This file contains the average (for all cells in the basin mask) values for all chem-species
DateTime	MetOC	MetON	StructOC	StructON	DOCRunoffMass	DOCSoilMass	DOCSoilConcentration	DOCGroundWaterMass	DOCDeepLossMass	DOCSubsurftoChanMass	DONRunoffMass	DONSoilMass	DONSoilConcentration	DONGroundWaterMass	DONDeepLossMass	DONSubsurftoChanMass	NH4RunoffMass	NH4SoilMass	NH4SoilConcentration	NH4GroundWaterMass	NH4DeepLossMass	NH4SubsurftoChanMass	NO3RunoffMass	NO3SoilMass	NO3SoilConcentration	NO3GroundWaterMass	NO3DeepLossMass	NO3SubsurftoChanMass	NO2RunoffMass	NO2SoilMass	NO2SoilConcentration	NO2GroundWaterMass	NO2DeepLossMass	NO2SubsurftoChanMass	DORunoffMass	DOSoilMass	DOSoilConcentration	DOGroundWaterMass	DODeepLossMass	DOSubsurftoChanMass	ALKRunoffMass	ALKSoilMass	ALKSoilConcentration	ALKGroundWaterMass	ALKDeepLossMass	ALKSubsurftoChanMass
10/01/2001-00:00:00	1.344085	0.031729	1.023633	0.025072	0.000000	5319.322754	0.099681	0.000000	0.000049	0.000000	0.000000	531.992310	0.011631	0.000000	0.000049	0.000000	0.000000	3.880975	0.000285	0.000000	0.000049	0.000000	0.000000	190.012344	0.008016	0.000000	0.000049	0.000000	0.000000	19.001194	0.000935	0.000000	0.000049	0.000000
10/01/2001-03:00:00	2.684788	0.044944	2.046987	0.050137	0.000000	5318.393066	0.099705	0.000000	0.000049	0.000000	0.000000	531.964172	0.011635	0.000000	0.000049	0.000000	0.000000	3.966103	0.000287	0.000000	0.000049	0.000000	0.000000	190.012924	0.008020	0.000000	0.000049	0.000000	0.000000	19.001204	0.000935	0.000000	0.000049	0.000000
10/01/2001-06:00:00	4.025026	0.066207	3.070244	0.075199	0.000000	5317.538086	0.099660	0.000000	0.000049	0.000000	0.000000	531.935181	0.011631	0.000000	0.000049	0.000000	0.000000	4.037927	0.000289	0.000000	0.000049	0.000000	0.000000	190.013428	0.008018	0.000000	0.000049	0.000000	0.000000	19.001217	0.000935	0.000000	0.000049	0.000000
10/01/2001-09:00:00	5.365142	0.090578	4.093477	0.100261	0.000000	5316.759766	0.099627	0.000000	0.000049	0.000000	0.000000	531.907532	0.011628	0.000000	0.000049	0.000000	0.000000	4.100171	0.000290	0.000000	0.000049	0.000000	0.000000	190.013565	0.008016	0.000000	0.000049	0.000000	0.000000	19.001225	0.000935	0.000000	0.000049	0.000000
10/01/2001-12:00:00	6.704775	0.116101	5.116611	0.125321	0.000000	5316.041504	0.099616	0.000000	0.000049	0.000000	0.000000	531.881958	0.011627	0.000000	0.000049	0.000000	0.000000	4.157212	0.000292	0.000000	0.000049	0.000000	0.000000	190.013962	0.008017	0.000000	0.000049	0.000000	0.000000	19.001238	0.000935	0.000000	0.000049	0.000000
10/01/2001-15:00:00	8.042747	0.140985	6.139407	0.150372	0.000000	5315.377441	0.099029	0.000000	0.000049	0.000000	0.000000	531.859009	0.011560	0.000000	0.000049	0.000000	0.000000	4.215129	0.000291	0.000000	0.000049	0.000000	0.000000	190.014450	0.007970	0.000000	0.000049	0.000000	0.000000	19.001245	0.000929	0.000000	0.000049	0.000000
10/01/2001-18:00:00	9.377306	0.163794	7.161504	0.175406	0.000000	5314.755859	0.097662	0.000000	0.000049	0.000000	0.000000	531.838501	0.011401	0.000000	0.000049	0.000000	0.000000	4.275337	0.000289	0.000000	0.000049	0.000000	0.000000	190.014938	0.007862	0.000000	0.000049	0.000000	0.000000	19.001257	0.000917	0.000000	0.000049	0.000000
10/01/2001-21:00:00	10.707303	0.184205	8.182668	0.200418	0.000000	5314.162598	0.096478	0.000000	0.000049	0.000000	0.000000	531.820618	0.011264	0.000000	0.000049	0.000000	0.000000	4.339364	0.000287	0.000000	0.000049	0.000000	0.000000	190.015366	0.007767	0.000000	0.000049	0.000000	0.000000	19.001268	0.000906	0.000000	0.000049	0.000000
10/02/2001-00:00:00	12.034719	0.204275	9.203304	0.225416	0.000000	5313.581543	0.096389	0.000000	0.000049	0.000000	0.000000	531.803162	0.011254	0.000000	0.000049	0.000000	0.000000	4.403732	0.000288	0.000000	0.000049	0.000000	0.000000	190.015701	0.007761	0.000000	0.000049	0.000000	0.000000	19.001284	0.000905	0.000000	0.000049	0.000000
10/02/2001-03:00:00	13.363352	0.226342	10.224187	0.250420	0.000000	5313.015625	0.096375	0.000000	0.000048	0.000000	0.000000	531.785583	0.011253	0.000000	0.000048	0.000000	0.000000	4.463208	0.000289	0.000000	0.000048	0.000000	0.000000	190.016098	0.007761	0.000000	0.000048	0.000000	0.000000	19.001291	0.000905	0.000000	0.000048	0.000000
10/02/2001-06:00:00	14.694727	0.250824	11.245626	0.275438	0.000000	5312.471191	0.096338	0.000000	0.000048	0.000000	0.000000	531.767639	0.011249	0.000000	0.000048	0.000000	0.000000	4.516466	0.000291	0.000000	0.000048	0.000000	0.000000	190.016632	0.007759	0.000000	0.000048	0.000000	0.000000	19.001303	0.000905	0.000000	0.000048	0.000000
10/02/2001-09:00:00	16.028204	0.277036	12.267501	0.300467	0.000000	5311.949707	0.096310	0.000000	0.000048	0.000000	0.000000	531.749817	0.011247	0.000000	0.000048	0.000000	0.000000	4.564784	0.000292	0.000000	0.000048	0.000000	0.000000	190.017090	0.007757	0.000000	0.000048	0.000000	0.000000	19.001310	0.000905	0.000000	0.000048	0.000000
10/02/2001-12:00:00	17.362030	0.303858	13.289444	0.325497	0.000000	5311.454590	0.096306	0.000000	0.000048	0.000000	0.000000	531.732605	0.011247	0.000000	0.000048	0.000000	0.000000	4.610528	0.000293	0.000000	0.000048	0.000000	0.000000	190.017593	0.007758	0.000000	0.000048	0.000000	0.000000	19.001324	0.000905	0.000000	0.000048	0.000000
10/02/2001-15:00:00	18.693115	0.329824	14.310822	0.350514	0.000000	5310.981934	0.095730	0.000000	0.000048	0.000000	0.000000	531.716797	0.011180	0.000000	0.000048	0.000000	0.000000	4.657008	0.000292	0.000000	0.000048	0.000000	0.000000	190.018066	0.007712	0.000000	0.000048	0.000000	0.000000	19.001333	0.000899	0.000000	0.000048	0.000000
10/02/2001-18:00:00	20.017494	0.353415	15.330832	0.375497	0.000000	5310.523438	0.094327	0.000000	0.000048	0.000000	0.000000	531.702820	0.011017	0.000000	0.000048	0.000000	0.000000	4.707783	0.000289	0.000000	0.000048	0.000000	0.000000	190.018555	0.007600	0.000000	0.000048	0.000000	0.000000	19.001345	0.000886	0.000000	0.000048	0.000000
10/02/2001-21:00:00	21.332952	0.374067	16.349012	0.400434	0.000000	5310.075195	0.093096	0.000000	0.000048	0.000000	0.000000	531.690552	0.010874	0.000000	0.000048	0.000000	0.000000	4.764550	0.000287	0.000000	0.000048	0.000000	0.000000	190.019043	0.007501	0.000000	0.000048	0.000000	0.000000	19.001354	0.000875	0.000000	0.000048	0.000000
10/03/2001-00:00:00	22.644598	0.393986	17.366404	0.425353	0.000000	5309.624512	0.093021	0.000000	0.000048	0.000000	0.000000	531.678406	0.010866	0.000000	0.000048	0.000000	0.000000	4.823070	0.000288	0.000000	0.000048	0.000000	0.000000	190.019547	0.007496	0.000000	0.000048	0.000000	0.000000	19.001366	0.000874	0.000000	0.000048	0.000000
10/03/2001-03:00:00	23.960217	0.415940	18.384609	0.450292	0.000000	5309.171875	0.093009	0.000000	0.000048	0.000000	0.000000	531.665344	0.010865	0.000000	0.000048	0.000000	0.000000	4.877289	0.000289	0.000000	0.000048	0.000000	0.000000	190.020020	0.007496	0.000000	0.000048	0.000000	0.000000	19.001373	0.000874	0.000000	0.000048	0.000000
10/03/2001-06:00:00	25.282099	0.440430	19.404095	0.475262	0.000000	5308.724609	0.092970	0.000000	0.000048	0.000000	0.000000	531.651184	0.010861	0.000000	0.000048	0.000000	0.000000	4.925751	0.000290	0.000000	0.000048	0.000000	0.000000	190.020493	0.007493	0.000000	0.000048	0.000000	0.000000	19.001385	0.000874	0.000000	0.000048	0.000000
10/03/2001-09:00:00	26.608486	0.466677	20.424511	0.500254	0.000000	5308.287109	0.092941	0.000000	0.000048	0.000000	0.000000	531.636658	0.010858	0.000000	0.000048	0.000000	0.000000	4.969814	0.000291	0.000000	0.000048	0.000000	0.000000	190.020996	0.007492	0.000000	0.000048	0.000000	0.000000	19.001400	0.000874	0.000000	0.000048	0.000000
10/03/2001-12:00:00	27.936064	0.493531	21.445156	0.525253	0.000000	5307.862793	0.092939	0.000000	0.000048	0.000000	0.000000	531.622498	0.010858	0.000000	0.000048	0.000000	0.000000	5.011844	0.000292	0.000000	0.000048	0.000000	0.000000	190.021469	0.007492	0.000000	0.000048	0.000000	0.000000	19.001408	0.000874	0.000000	0.000048	0.000000
10/03/2001-15:00:00	29.259798	0.519516	22.465025	0.550232	0.000000	5307.453125	0.092350	0.000000	0.000048	0.000000	0.000000	531.609253	0.010790	0.000000	0.000048	0.000000	0.000000	5.055090	0.000291	0.000000	0.000048	0.000000	0.000000	190.021973	0.007445	0.000000	0.000048	0.000000	0.000000	19.001421	0.000868	0.000000	0.000048	0.000000
10/03/2001-18:00:00	30.573778	0.543107	23.482887	0.575162	0.000000	5307.054688	0.090901	0.000000	0.000048	0.000000	0.000000	531.597473	0.010621	0.000000	0.000048	0.000000	0.000000	5.103006	0.000288	0.000000	0.000048	0.000000	0.000000	190.022415	0.007329	0.000000	0.000048	0.000000	0.000000	19.001429	0.000855	0.000000	0.000048	0.000000
10/03/2001-21:00:00	31.875088	0.563734	24.498140	0.600028	0.000000	5306.661621	0.089638	0.000000	0.000048	0.000000	0.000000	531.587219	0.010474	0.000000	0.000048	0.000000	0.000000	5.157204	0.000285	0.000000	0.000048	0.000000	0.000000	190.022903	0.007228	0.000000	0.000048	0.000000	0.000000	19.001442	0.000843	0.000000	0.000048	0.000000
10/04/2001-00:00:00	33.171688	0.583612	25.512419	0.624871	0.000000	5306.263184	0.089573	0.000000	0.000048	0.000000	0.000000	531.577087	0.010467	0.000000	0.000048	0.000000	0.000000	5.213356	0.000286	0.000000	0.000048	0.000000	0.000000	190.023407	0.007224	0.000000	0.000048	0.000000	0.000000	19.001453	0.000842	0.000000	0.000048	0.000000
10/04/2001-03:00:00	34.475159	0.605577	26.528116	0.649747	0.000000	5305.858398	0.089561	0.000000	0.000048	0.000000	0.000000	531.565735	0.010466	0.000000	0.000048	0.000000	0.000000	5.265257	0.000287	0.000000	0.000048	0.000000	0.000000	190.023880	0.007223	0.000000	0.000048	0.000000	0.000000	19.001461	0.000842	0.000000	0.000048	0.000000
10/04/2001-06:00:00	35.788410	0.630151	27.545813	0.674673	0.000000	5305.453613	0.089520	0.000000	0.000048	0.000000	0.000000	531.553101	0.010462	0.000000	0.000048	0.000000	0.000000	5.311440	0.000288	0.000000	0.000048	0.000000	0.000000	190.024368	0.007220	0.000000	0.000048	0.000000	0.000000	19.001469	0.000842	0.000000	0.000048	0.000000
10/04/2001-09:00:00	37.108532	0.656510	28.564920	0.699634	0.000000	5305.054199	0.089491	0.000000	0.000048	0.000000	0.000000	531.540100	0.010459	0.000000	0.000048	0.000000	0.000000	5.353331	0.000289	0.000000	0.000048	0.000000	0.000000	190.024841	0.007219	0.000000	0.000048	0.000000	0.000000	19.001486	0.000842	0.000000	0.000048	0.000000
10/04/2001-12:00:00	38.430630	0.683469	29.584436	0.724605	0.000000	5304.665527	0.089490	0.000000	0.000048	0.000000	0.000000	531.527222	0.010459	0.000000	0.000048	0.000000	0.000000	5.393344	0.000290	0.000000	0.000048	0.000000	0.000000	190.025360	0.007219	0.000000	0.000048	0.000000	0.000000	19.001493	0.000842	0.000000	0.000048	0.000000
10/04/2001-15:00:00	39.746414	0.709251	30.602655	0.749544	0.000000	5304.288574	0.088880	0.000000	0.000048	0.000000	0.000000	531.515320	0.010389	0.000000	0.000048	0.000000	0.000000	5.435370	0.000289	0.000000	0.000048	0.000000	0.000000	190.025833	0.007171	0.000000	0.000048	0.000000	0.000000	19.001503	0.000836	0.000000	0.000048	0.000000
10/04/2001-18:00:00	41.044102	0.731524	31.617151	0.774391	0.000000	5303.922852	0.087297	0.000000	0.000048	0.000000	0.000000	531.505310	0.010204	0.000000	0.000048	0.000000	0.000000	5.484584	0.000285	0.000000	0.000048	0.000000	0.000000	190.026291	0.007044	0.000000	0.000048	0.000000	0.000000	19.001518	0.000821	0.000000	0.000048	0.000000
10/04/2001-21:00:00	42.315929	0.748949	32.626293	0.799107	0.000000	5303.563477	0.085914	0.000000	0.000048	0.000000	0.000000	531.497620	0.010043	0.000000	0.000048	0.000000	0.000000	5.544249	0.000282	0.000000	0.000048	0.000000	0.000000	190.026764	0.006933	0.000000	0.000048	0.000000	0.000000	19.001524	0.000808	0.000000	0.000048	0.000000
10/05/2001-00:00:00	43.578751	0.765089	33.633583	0.823778	0.000000	5303.196777	0.085864	0.000000	0.000048	0.000000	0.000000	531.489990	0.010038	0.000000	0.000048	0.000000	0.000000	5.606349	0.000283	0.000000	0.000048	0.000000	0.000000	190.027237	0.006929	0.000000	0.000048	0.000000	0.000000	19.001539	0.000808	0.000000	0.000048	0.000000
10/05/2001-03:00:00	44.857246	0.784599	34.644093	0.848527	0.000000	5302.812988	0.085838	0.000000	0.000048	0.000000	0.000000	531.480347	0.010035	0.000000	0.000048	0.000000	0.000000	5.662831	0.000284	0.000000	0.000048	0.000000	0.000000	190.027634	0.006928	0.000000	0.000048	0.000000	0.000000	19.001549	0.000808	0.000000	0.000048	0.000000
10/05/2001-06:00:00	46.155605	0.807993	35.658688	0.873377	0.000000	5302.420898	0.085769	0.000000	0.000048	0.000000	0.000000	531.468628	0.010028	0.000000	0.000048	0.000000	0.000000	5.711025	0.000285	0.000000	0.000048	0.000000	0.000000	190.028122	0.006923	0.000000	0.000048	0.000000	0.000000	19.001560	0.000807	0.000000	0.000048	0.000000
10/05/2001-09:00:00	47.466881	0.833894	36.675953	0.898293	0.000000	5302.030762	0.085720	0.000000	0.000048	0.000000	0.000000	531.456177	0.010022	0.000000	0.000048	0.000000	0.000000	5.753495	0.000285	0.000000	0.000048	0.000000	0.000000	190.028610	0.006919	0.000000	0.000048	0.000000	0.000000	19.001570	0.000807	0.000000	0.000048	0.000000
10/05/2001-12:00:00	48.782059	0.860613	37.694035	0.923228	0.000000	5301.651855	0.085713	0.000000	0.000048	0.000000	0.000000	531.443665	0.010022	0.000000	0.000048	0.000000	0.000000	5.793646	0.000286	0.000000	0.000048	0.000000	0.000000	190.029099	0.006919	0.000000	0.000048	0.000000	0.000000	19.001579	0.000807	0.000000	0.000048	0.000000
10/05/2001-15:00:00	50.090237	0.886266	38.710640	0.948128	0.000000	5301.282715	0.085083	0.000000	0.000048	0.000000	0.000000	531.432007	0.009949	0.000000	0.000048	0.000000	0.000000	5.835516	0.000285	0.000000	0.000048	0.000000	0.000000	190.029572	0.006869	0.000000	0.000048	0.000000	0.000000	19.001589	0.000801	0.000000	0.000048	0.000000
10/05/2001-18:00:00	51.378948	0.908845	39.723248	0.972928	0.000000	5300.929688	0.083474	0.000000	0.000048	0.000000	0.000000	531.422302	0.009761	0.000000	0.000048	0.000000	0.000000	5.883502	0.000281	0.000000	0.000048	0.000000	0.000000	190.030090	0.006740	0.000000	0.000048	0.000000	0.000000	19.001604	0.000786	0.000000	0.000048	0.000000
10/05/2001-21:00:00	52.641453	0.927389	40.730415	0.997596	0.000000	5300.585449	0.082081	0.000000	0.000048	0.000000	0.000000	531.414429	0.009599	0.000000	0.000048	0.000000	0.000000	5.940002	0.000277	0.000000	0.000048	0.000000	0.000000	190.030533	0.006628	0.000000	0.000048	0.000000	0.000000	19.001612	0.000773	0.000000	0.000048	0.000000
10/06/2001-00:00:00	53.895618	0.944936	41.735847	1.022221	0.000000	5300.236816	0.082033	0.000000	0.000048	0.000000	0.000000	531.406616	0.009593	0.000000	0.000048	0.000000	0.000000	5.999121	0.000278	0.000000	0.000048	0.000000	0.000000	190.031006	0.006624	0.000000	0.000048	0.000000	0.000000	19.001623	0.000772	0.000000	0.000048	0.000000
10/06/2001-03:00:00	55.167618	0.965553	42.744957	1.046936	0.000000	5299.874023	0.082009	0.000000	0.000048	0.000000	0.000000	531.397156	0.009591	0.000000	0.000048	0.000000	0.000000	6.052129	0.000279	0.000000	0.000048	0.000000	0.000000	190.031433	0.006623	0.000000	0.000048	0.000000	0.000000	19.001635	0.000772	0.000000	0.000048	0.000000
10/06/2001-06:00:00	56.461842	0.989727	43.758663	1.071764	0.000000	5299.502441	0.081944	0.000000	0.000048	0.000000	0.000000	531.386047	0.009584	0.000000	0.000048	0.000000	0.000000	6.097505	0.000280	0.000000	0.000048	0.000000	0.000000	190.031967	0.006618	0.000000	0.000048	0.000000	0.000000	19.001646	0.000772	0.000000	0.000048	0.000000
10/06/2001-09:00:00	57.770409	1.016183	44.775356	1.096666	0.000000	5299.136230	0.081900	0.000000	0.000048	0.000000	0.000000	531.374084	0.009579	0.000000	0.000048	0.000000	0.000000	6.137573	0.000281	0.000000	0.000048	0.000000	0.000000	190.032425	0.006615	0.000000	0.000048	0.000000	0.000000	19.001654	0.000771	0.000000	0.000048	0.000000
10/06/2001-12:00:00	59.083626	1.043418	45.793011	1.121590	0.000000	5298.779297	0.081894	0.000000	0.000048	0.000000	0.000000	531.362122	0.009579	0.000000	0.000048	0.000000	0.000000	6.175331	0.000282	0.000000	0.000048	0.000000	0.000000	190.032974	0.006615	0.000000	0.000048	0.000000	0.000000	19.001667	0.000771	0.000000	0.000048	0.000000
10/06/2001-15:00:00	60.395988	1.070618	46.810474	1.146511	0.000000	5298.436035	0.081347	0.000000	0.000048	0.000000	0.000000	531.350952	0.009515	0.000000	0.000048	0.000000	0.000000	6.212428	0.000281	0.000000	0.000048	0.000000	0.000000	190.033401	0.006572	0.000000	0.000048	0.000000	0.000000	19.001677	0.000766	0.000000	0.000048	0.000000
10/06/2001-18:00:00	61.706665	1.097664	47.827591	1.171423	0.000000	5298.107910	0.080090	0.000000	0.000048	0.000000	0.000000	531.340393	0.009369	0.000000	0.000048	0.000000	0.000000	6.249063	0.000277	0.000000	0.000048	0.000000	0.000000	190.033890	0.006471	0.000000	0.000048	0.000000	0.000000	19.001690	0.000754	0.000000	0.000048	0.000000
10/06/2001-21:00:00	63.015133	1.124492	48.844246	1.196323	0.000000	5297.793457	0.079069	0.000000	0.000048	0.000000	0.000000	531.330444	0.009250	0.000000	0.000048	0.000000	0.000000	6.285526	0.000274	0.000000	0.000048	0.000000	0.000000	190.034363	0.006388	0.000000	0.000048	0.000000	0.000000	19.001699	0.000745	0.000000	0.000048	0.000000
10/07/2001-00:00:00	64.321014	1.151058	49.860374	1.221211	0.000000	5297.484863	0.079008	0.000000	0.000048	0.000000	0.000000	531.320740	0.009243	0.000000	0.000048	0.000000	0.000000	6.322178	0.000275	0.000000	0.000048	0.000000	0.000000	190.034882	0.006384	0.000000	0.000048	0.000000	0.000000	19.001707	0.000744	0.000000	0.000048	0.000000
10/07/2001-03:00:00	65.624153	1.177347	50.875931	1.246084	0.000000	5297.184082	0.079019	0.000000	0.000048	0.000000	0.000000	531.311646	0.009244	0.000000	0.000048	0.000000	0.000000	6.359140	0.000276	0.000000	0.000048	0.000000	0.000000	190.035370	0.006385	0.000000	0.000048	0.000000	0.000000	19.001720	0.000744	0.000000	0.000048	0.000000
10/07/2001-06:00:00	66.924644	1.203381	51.890934	1.270944	0.000000	5296.885742	0.079030	0.000000	0.000048	0.000000	0.000000	531.302551	0.009246	0.000000	0.000048	0.000000	0.000000	6.396433	0.000276	0.000000	0.000048	0.000000	0.000000	190.035843	0.006387	0.000000	0.000048	0.000000	0.000000	19.001730	0.000745	0.000000	0.000048	0.000000
10/07/2001-09:00:00	68.222908	1.229225	52.905476	1.295793	0.000000	5296.591309	0.079042	0.000000	0.000048	0.000000	0.000000	531.293762	0.009248	0.000000	0.000048	0.000000	0.000000	6.433970	0.000277	0.000000	0.000048	0.000000	0.000000	190.036331	0.006388	0.000000	0.000048	0.000000	0.000000	19.001740	0.000745	0.000000	0.000048	0.000000
10/07/2001-12:00:00	69.519478	1.254948	53.919674	1.320632	0.000000	5296.300293	0.079053	0.000000	0.000048	0.000000	0.000000	531.285095	0.009249	0.000000	0.000048	0.000000	0.000000	6.471647	0.000278	0.000000	0.000048	0.000000	0.000000	190.036819	0.006389	0.000000	0.000048	0.000000	0.000000	19.001751	0.000745	0.000000	0.000048	0.000000
10/07/2001-15:00:00	70.808281	1.279799	54.932240	1.345433	0.000000	5296.012695	0.078541	0.000000	0.000048	0.000000	0.000000	531.276917	0.009190	0.000000	0.000048	0.000000	0.000000	6.511012	0.000277	0.000000	0.000048	0.000000	0.000000	190.037292	0.006348	0.000000	0.000048	0.000000	0.000000	19.001762	0.000740	0.000000	0.000048	0.000000
10/07/2001-18:00:00	72.079437	1.302593	55.941158	1.370143	0.000000	5295.733887	0.077391	0.000000	0.000048	0.000000	0.000000	531.269836	0.009056	0.000000	0.000048	0.000000	0.000000	6.554553	0.000274	0.000000	0.000048	0.000000	0.000000	190.037781	0.006256	0.000000	0.000048	0.000000	0.000000	19.001774	0.000729	0.000000	0.000048	0.000000
10/07/2001-21:00:00	73.333527	1.323466	56.946514	1.394766	0.000000	5295.459961	0.076442	0.000000	0.000048	0.000000	0.000000	531.263672	0.008945	0.000000	0.000048	0.000000	0.000000	6.602179	0.000272	0.000000	0.000048	0.000000	0.000000	190.038254	0.006180	0.000000	0.000048	0.000000	0.000000	19.001783	0.000720	0.000000	0.000048	0.000000
10/08/2001-00:00:00	74.587784	1.344516	57.951908	1.419390	0.000000	5295.178223	0.076391	0.000000	0.000048	0.000000	0.000000	531.257141	0.008939	0.000000	0.000048	0.000000	0.000000	6.649797	0.000272	0.000000	0.000048	0.000000	0.000000	190.038742	0.006176	0.000000	0.000048	0.000000	0.000000	19.001795	0.000720	0.000000	0.000048	0.000000
10/08/2001-03:00:00	75.854706	1.367204	58.959942	1.444078	0.000039	5294.886230	0.076379	0.000000	0.000048	0.000000	0.000013	531.249390	0.008938	0.000000	0.000048	0.000000	0.000017	6.694278	0.000273	0.000000	0.000048	0.000000	0.000000	190.039230	0.006175	0.000000	0.000048	0.000000	0.000000	19.001808	0.000720	0.000000	0.000048	0.000000
10/08/2001-06:00:00	77.136208	1.391704	59.970959	1.468840	0.001078	5294.589355	0.076399	0.000040	0.000048	0.000000	0.000185	531.240845	0.008941	0.000004	0.000048	0.000000	0.000187	6.734978	0.000274	0.000000	0.000048	0.000000	0.000050	190.039948	0.006177	0.000003	0.000048	0.000000	0.000003	19.001829	0.000720	0.000000	0.000048	0.000000
10/08/2001-09:00:00	78.428055	1.417483	60.984135	1.493656	0.003234	5294.291016	0.076470	0.000060	0.000048	0.000000	0.000466	531.231750	0.008950	0.000006	0.000048	0.000000	0.000467	6.772801	0.000275	0.000000	0.000048	0.000000	0.000123	190.040771	0.006183	0.000005	0.000048	0.000000	0.000007	19.001858	0.000721	0.000001	0.000048	0.000000
10/08/2001-12:00:00	79.723213	1.443714	61.998013	1.518488	0.005559	5293.998535	0.076577	0.000069	0.000048	0.000000	0.000744	531.222656	0.008962	0.000007	0.000048	0.000000	0.000742	6.809438	0.000276	0.000000	0.000048	0.000000	0.000197	190.041641	0.006193	0.000006	0.000048	0.000000	0.000012	19.001892	0.000722	0.000001	0.000048	0.000000
10/08/2001-15:00:00	81.011200	1.469225	63.010391	1.543283	0.008145	5293.711426	0.076580	0.000071	0.000048	0.000000	0.001054	531.214111	0.008963	0.000007	0.000048	0.000000	0.001069	6.847270	0.000277	0.000000	0.000048	0.000000	0.000260	190.042557	0.006193	0.000006	0.000048	0.000000	0.000015	19.001926	0.000722	0.000001	0.000048	0.000000
10/08/2001-18:00:00	82.282745	1.493017	64.019341	1.567995	0.008373	5293.424805	0.075904	0.000029	0.000048	0.000000	0.001081	531.206055	0.008884	0.000003	0.000048	0.000000	0.001196	6.888531	0.000275	0.000000	0.000048	0.000000	0.000167	190.043045	0.006139	0.000002	0.000048	0.000000	0.000010	19.001942	0.000716	0.000001	0.000048	0.000000
10/08/2001-21:00:00	83.538689	1.515225	65.025032	1.592626	0.008749	5293.145996	0.075263	0.000012	0.000048	0.000000	0.001162	531.198914	0.008810	0.000001	0.000048	0.000000	0.001344	6.933079	0.000274	0.000000	0.000048	0.000000	0.000125	190.043594	0.006088	0.000001	0.000048	0.000000	0.000007	19.001951	0.000710	0.000001	0.000048	0.000000
10/09/2001-00:00:00	84.794914	1.537582	66.030785	1.617259	0.007765	5292.866211	0.075222	0.000005	0.000048	0.000000	0.001103	531.191711	0.008805	0.000000	0.000048	0.000000	0.001287	6.977780	0.000275	0.000000	0.000048	0.000000	0.000084	190.044098	0.006085	0.000000	0.000048	0.000000	0.000005	19.001966	0.000709	0.000001	0.000048	0.000000
10/09/2001-03:00:00	86.063072	1.561313	67.039024	1.641953	0.008386	5292.576172	0.075223	0.000002	0.000048	0.000000	0.001154	531.183594	0.008806	0.000000	0.000048	0.000000	0.001360	7.019685	0.000275	0.000000	0.000048	0.000000	0.000074	190.044540	0.006085	0.000000	0.000048	0.000000	0.000004	19.001974	0.000709	0.000001	0.000048	0.000000
10/09/2001-06:00:00	87.345016	1.586576	68.050117	1.666716	0.006156	5292.286621	0.075216	0.000001	0.000048	0.000000	0.000874	531.175232	0.008805	0.000000	0.000048	0.000000	0.001016	7.058799	0.000276	0.000000	0.000048	0.000000	0.000057	190.045090	0.006085	0.000000	0.000048	0.000000	0.000003	19.001987	0.000709	0.000001	0.000048	0.000000
10/09/2001-09:00:00	88.636864	1.612934	69.063278	1.691531	0.001210	5292.000977	0.075215	0.000000	0.000048	0.000000	0.000203	531.166748	0.008805	0.000000	0.000048	0.000000	0.000227	7.095869	0.000277	0.000000	0.000048	0.000000	0.000031	190.045578	0.006085	0.000000	0.000048	0.000000	0.000002	19.002001	0.000709	0.000001	0.000048	0.000000
10/09/2001-12:00:00	89.931786	1.639664	70.077072	1.716362	0.000000	5291.712891	0.075226	0.000000	0.000048	0.000000	0.000000	531.158081	0.008807	0.000000	0.000048	0.000000	0.000000	7.131286	0.000278	0.000000	0.000048	0.000000	0.000000	190.046143	0.006087	0.000000	0.000048	0.000000	0.000000	19.002012	0.000710	0.000001	0.000048	0.000000
10/09/2001-15:00:00	91.216225	1.665403	71.088699	1.741138	0.000000	5291.436523	0.074729	0.000000	0.000048	0.000000	0.000000	531.149719	0.008749	0.000000	0.000048	0.000000	0.000000	7.168168	0.000276	0.000000	0.000048	0.000000	0.000000	190.046585	0.006047	0.000000	0.000048	0.000000	0.000000	19.002022	0.000705	0.000001	0.000048	0.000000
10/09/2001-18:00:00	92.474068	1.688564	72.094757	1.765778	0.000000	5291.173340	0.073367	0.000000	0.000047	0.000000	0.000000	531.143005	0.008590	0.000000	0.000047	0.000000	0.000000	7.210000	0.000272	0.000000	0.000047	0.000000	0.000000	190.047089	0.005937	0.000000	0.000047	0.000000	0.000000	19.002035	0.000692	0.000001	0.000047	0.000000
10/09/2001-21:00:00	93.704330	1.709113	73.095062	1.790278	0.000000	5290.923828	0.072220	0.000000	0.000047	0.000000	0.000000	531.137451	0.008456	0.000000	0.000047	0.000000	0.000000	7.257096	0.000269	0.000000	0.000047	0.000000	0.000000	190.047531	0.005845	0.000000	0.000047	0.000000	0.000000	19.002045	0.000681	0.000001	0.000047	0.000000
10/10/2001-00:00:00	94.934372	1.729760	74.095322	1.814775	0.000761	5290.667480	0.072206	0.000025	0.000047	0.000000	0.000197	531.131592	0.008455	0.000003	0.000047	0.000000	0.000227	7.304108	0.000270	0.000000	0.000047	0.000000	0.000023	190.048111	0.005844	0.000002	0.000047	0.000000	0.000001	19.002062	0.000681	0.000002	0.000047	0.000000
10/10/2001-03:00:00	96.181854	1.752199	75.099197	1.839362	0.004847	5290.405273	0.072368	0.000078	0.000047	0.000000	0.000664	531.124817	0.008474	0.000008	0.000047	0.000000	0.000659	7.347658	0.000271	0.000001	0.000047	0.000000	0.000180	190.049240	0.005857	0.000006	0.000047	0.000000	0.000011	19.002108	0.000683	0.000002	0.000047	0.000000
10/10/2001-06:00:00	97.448784	1.776595	76.107132	1.864048	0.011034	5290.137695	0.072645	0.000203	0.000047	0.000000	0.001264	531.117554	0.008507	0.000020	0.000047	0.000000	0.001167	7.387300	0.000273	0.000001	0.000047	0.000000	0.000424	190.050858	0.005880	0.000016	0.000047	0.000000	0.000025	19.002180	0.000685	0.000004	0.000047	0.000000
10/10/2001-09:00:00	98.729469	1.802357	77.117958	1.888805	0.016772	5289.872559	0.073031	0.000411	0.000047	0.000000	0.001756	531.109924	0.008552	0.000041	0.000047	0.000000	0.001520	7.424195	0.000275	0.000002	0.000047	0.000000	0.000698	190.052765	0.005912	0.000033	0.000047	0.000000	0.000041	19.002279	0.000689	0.000006	0.000047	0.000000
10/10/2001-12:00:00	100.014549	1.828587	78.129646	1.913584	0.021312	5289.607910	0.073443	0.000507	0.000047	0.000000	0.002127	531.102295	0.008601	0.000051	0.000047	0.000000	0.001775	7.459939	0.000278	0.000002	0.000047	0.000000	0.000921	190.054657	0.005945	0.000041	0.000047	0.000000	0.000054	19.002369	0.000693	0.000009	0.000047	0.000000
10/10/2001-15:00:00	101.288422	1.853837	79.139015	1.938306	0.025581	5289.354004	0.073774	0.000549	0.000047	0.000000	0.002497	531.095276	0.008640	0.000055	0.000047	0.000000	0.002064	7.497394	0.000280	0.000003	0.000047	0.000000	0.001103	190.056534	0.005973	0.000044	0.000047	0.000000	0.000065	19.002460	0.000696	0.000012	0.000047	0.000000
10/10/2001-18:00:00	102.534210	1.876592	80.142540	1.962883	0.023982	5289.094238	0.073216	0.000275	0.000047	0.000000	0.002437	531.088318	0.008575	0.000028	0.000047	0.000000	0.002215	7.539466	0.000278	0.000003	0.000047	0.000000	0.000865	190.057205	0.005928	0.000022	0.000047	0.000000	0.000051	19.002483	0.000691	0.000012	0.000047	0.000000
10/10/2001-21:00:00	103.751854	1.896886	81.140129	1.987316	0.024073	5288.843750	0.072520	0.000137	0.000047	0.000000	0.002548	531.082581	0.008493	0.000014	0.000047	0.000000	0.002514	7.586402	0.000277	0.000003	0.000047	0.000000	0.000703	190.057846	0.005872	0.000011	0.000047	0.000000	0.000041	19.002504	0.000684	0.000012	0.000047	0.000000
10/11/2001-00:00:00	104.970772	1.917403	82.138008	2.011755	0.097404	5288.815918	0.077089	0.003484	0.000047	0.000000	0.007933	531.092407	0.009028	0.000350	0.000047	0.000000	0.004878	7.637037	0.000295	0.000011	0.000047	0.000000	0.005324	190.076996	0.006242	0.000282	0.000047	0.000000	0.000312	19.003597	0.000728	0.000040	0.000047	0.000000
10/11/2001-03:00:00	106.211792	1.939984	83.140480	2.036307	0.188883	5288.904297	0.084565	0.006507	0.000047	0.000000	0.014451	531.110657	0.009904	0.000653	0.000047	0.000000	0.006961	7.687143	0.000324	0.000022	0.000047	0.000000	0.011768	190.106644	0.006848	0.000526	0.000047	0.000000	0.000691	19.005304	0.000798	0.000081	0.000047	0.000000
10/11/2001-06:00:00	107.476677	1.964752	84.147942	2.060982	0.262644	5288.973145	0.092107	0.008087	0.000047	0.000000	0.019637	531.127625	0.010787	0.000812	0.000047	0.000000	0.008387	7.733815	0.000353	0.000034	0.000047	0.000000	0.017147	190.136292	0.007459	0.000654	0.000047	0.000000	0.001008	19.007015	0.000869	0.000126	0.000047	0.000000
10/11/2001-09:00:00	108.757790	1.990993	85.158798	2.085740	0.322192	5289.030762	0.099406	0.008998	0.000047	0.000000	0.023778	531.143433	0.011641	0.000903	0.000047	0.000000	0.009370	7.778087	0.000381	0.000047	0.000047	0.000000	0.021613	190.165878	0.008050	0.000728	0.000047	0.000000	0.001270	19.008718	0.000938	0.000172	0.000047	0.000000
10/11/2001-12:00:00	110.044281	2.017749	86.170776	2.110526	0.371535	5289.079102	0.106479	0.009667	0.000047	0.000000	0.027191	531.159119	0.012469	0.000971	0.000047	0.000000	0.010124	7.821640	0.000408	0.000061	0.000047	0.000000	0.025358	190.195511	0.008624	0.000782	0.000047	0.000000	0.001491	19.010424	0.001005	0.000221	0.000047	0.000000
10/11/2001-15:00:00	111.324287	2.043993	87.181419	2.135278	0.413699	5289.126953	0.112890	0.010259	0.000047	0.000000	0.030121	531.174744	0.013220	0.001030	0.000047	0.000000	0.010825	7.854769	0.000433	0.000075	0.000047	0.000000	0.028510	190.225235	0.009144	0.000830	0.000047	0.000000	0.001676	19.012136	0.001066	0.000273	0.000047	0.000000
10/11/2001-18:00:00	112.589600	2.069036	88.188942	2.159955	0.443240	5289.146484	0.118093	0.010365	0.000047	0.000000	0.032195	531.188782	0.013829	0.001041	0.000047	0.000000	0.011443	7.885484	0.000453	0.000089	0.000047	0.000000	0.030604	190.255295	0.009567	0.000838	0.000047	0.000000	0.001800	19.013729	0.001115	0.000324	0.000047	0.000000
10/11/2001-21:00:00	113.841568	2.093016	89.193703	2.184563	0.460744	5289.128418	0.121765	0.010089	0.000047	0.000000	0.033443	531.200439	0.014259	0.001013	0.000047	0.000000	0.011950	7.914923	0.000467	0.000102	0.000047	0.000000	0.031710	190.289200	0.009866	0.000816	0.000047	0.000000	0.001865	19.015173	0.001150	0.000372	0.000047	0.000000
10/12/2001-00:00:00	115.091995	2.116929	90.198112	2.209163	0.399143	5288.809082	0.122342	0.004812	0.000047	0.000000	0.029100	531.191101	0.014327	0.000483	0.000047	0.000000	0.011051	7.938163	0.000470	0.000104	0.000047	0.000000	0.026856	190.304657	0.009914	0.000389	0.000047	0.000000	0.001579	19.015322	0.001155	0.000378	0.000047	0.000000
10/12/2001-03:00:00	116.346275	2.141227	91.203323	2.233782	0.360027	5288.532227	0.123072	0.003260	0.000047	0.000000	0.026190	531.184875	0.014413	0.000327	0.000047	0.000000	0.010426	7.960659	0.000473	0.000107	0.000047	0.000000	0.023627	190.324463	0.009975	0.000264	0.000047	0.000000	0.001390	19.015669	0.001162	0.000389	0.000047	0.000000
10/12/2001-06:00:00	117.605812	2.166018	92.209671	2.258429	0.328280	5288.255859	0.123804	0.002743	0.000047	0.000000	0.023800	531.178528	0.014500	0.000275	0.000047	0.000000	0.009871	7.982644	0.000476	0.000110	0.000047	0.000000	0.021023	190.340652	0.010036	0.000222	0.000047	0.000000	0.001236	19.016033	0.001169	0.000400	0.000047	0.000000
10/12/2001-09:00:00	118.869606	2.191209	93.216873	2.283097	0.301312	5287.977051	0.124521	0.002543	0.000047	0.000000	0.021734	531.172058	0.014584	0.000255	0.000047	0.000000	0.009345	8.004081	0.000480	0.000113	0.000047	0.000000	0.018822	190.349197	0.010095	0.000206	0.000047	0.000000	0.001107	19.016386	0.001176	0.000412	0.000047	0.000000
10/12/2001-12:00:00	120.134315	2.216529	94.224266	2.307770	0.278589	5287.697266	0.125196	0.002471	0.000047	0.000000	0.019977	531.165344	0.014664	0.000248	0.000047	0.000000	0.008882	8.026308	0.000483	0.000117	0.000047	0.000000	0.016968	190.351501	0.010150	0.000200	0.000047	0.000000	0.000998	19.016748	0.001182	0.000424	0.000047	0.000000
10/12/2001-15:00:00	121.389267	2.241115	95.229614	2.332393	0.260686	5287.421387	0.125778	0.002447	0.000047	0.000000	0.018596	531.159119	0.014732	0.000246	0.000047	0.000000	0.008592	8.048707	0.000485	0.000120	0.000047	0.000000	0.015426	190.352615	0.010198	0.000198	0.000047	0.000000	0.000907	19.017107	0.001188	0.000436	0.000047	0.000000
10/12/2001-18:00:00	122.622269	2.264014	96.230331	2.356902	0.239247	5287.113770	0.125958	0.001925	0.000047	0.000000	0.017017	531.151062	0.014754	0.000193	0.000047	0.000000	0.008421	8.069245	0.000487	0.000122	0.000047	0.000000	0.013484	190.361328	0.010214	0.000156	0.000047	0.000000	0.000793	19.017313	0.001190	0.000443	0.000047	0.000000
10/12/2001-21:00:00	123.835228	2.285401	97.226875	2.381309	0.219122	5286.782715	0.126011	0.001149	0.000047	0.000000	0.015417	531.141235	0.014761	0.000115	0.000047	0.000000	0.008369	8.083330	0.000487	0.000123	0.000047	0.000000	0.011378	190.399307	0.010221	0.000093	0.000047	0.000000	0.000669	19.017408	0.001190	0.000446	0.000047	0.000000
10/13/2001-00:00:00	125.048164	2.306860	98.223351	2.405714	0.217138	5286.485352	0.126418	0.001729	0.000047	0.000000	0.014948	531.134216	0.014809	0.000174	0.000047	0.000000	0.008526	8.088035	0.000489	0.000126	0.000047	0.000000	0.010487	190.472946	0.010259	0.000140	0.000047	0.000000	0.000616	19.017683	0.001194	0.000457	0.000047	0.000000
10/13/2001-03:00:00	126.274300	2.329419	99.222641	2.430187	0.225456	5286.236328	0.127134	0.002909	0.000047	0.000000	0.015471	531.130920	0.014893	0.000292	0.000047	0.000000	0.008774	8.083891	0.000491	0.000131	0.000047	0.000000	0.010920	190.576675	0.010324	0.000236	0.000047	0.000000	0.000642	19.018242	0.001201	0.000475	0.000047	0.000000
10/13/2001-06:00:00	127.516342	2.353274	100.225220	2.454743	0.228864	5285.981934	0.127794	0.003539	0.000047	0.000000	0.015815	531.126831	0.014971	0.000355	0.000047	0.000000	0.008808	8.066411	0.000493	0.000136	0.000047	0.000000	0.011351	190.688507	0.010385	0.000287	0.000047	0.000000	0.000667	19.018805	0.001208	0.000494	0.000047	0.000000
10/13/2001-09:00:00	128.770477	2.378106	101.230370	2.479360	0.229849	5285.718262	0.128410	0.003801	0.000047	0.000000	0.016012	531.122375	0.015044	0.000382	0.000047	0.000000	0.008712	8.045534	0.000495	0.000142	0.000047	0.000000	0.011730	190.792831	0.010442	0.000308	0.000047	0.000000	0.000690	19.019375	0.001214	0.000513	0.000047	0.000000
10/13/2001-12:00:00	130.028442	2.403278	102.236320	2.503998	0.230493	5285.455078	0.129021	0.003918	0.000047	0.000000	0.016169	531.117737	0.015116	0.000394	0.000047	0.000000	0.008595	8.025597	0.000496	0.000147	0.000047	0.000000	0.012078	190.878815	0.010498	0.000318	0.000047	0.000000	0.000710	19.019945	0.001220	0.000532	0.000047	0.000000
10/13/2001-15:00:00	131.272736	2.427462	103.239357	2.528564	0.232867	5285.196289	0.129589	0.003981	0.000047	0.000000	0.016443	531.113525	0.015183	0.000400	0.000047	0.000000	0.008636	8.004550	0.000498	0.000152	0.000047	0.000000	0.012405	190.967010	0.010550	0.000323	0.000047	0.000000	0.000729	19.020515	0.001225	0.000552	0.000047	0.000000
10/13/2001-18:00:00	132.484406	2.449244	104.235550	2.552962	0.227385	5284.900391	0.129783	0.003325	0.000047	0.000000	0.016179	531.107056	0.015207	0.000334	0.000047	0.000000	0.008800	7.971354	0.000497	0.000156	0.000047	0.000000	0.011864	191.099792	0.010575	0.000270	0.000047	0.000000	0.000698	19.020893	0.001227	0.000566	0.000047	0.000000
10/13/2001-21:00:00	133.664734	2.468752	105.225166	2.577199	0.216501	5284.565918	0.129887	0.002375	0.000047	0.000000	0.015497	531.098389	0.015219	0.000239	0.000047	0.000000	0.009065	7.918223	0.000496	0.000159	0.000047	0.000000	0.010642	191.312592	0.010597	0.000193	0.000047	0.000000	0.000626	19.021095	0.001229	0.000574	0.000047	0.000000
10/14/2001-00:00:00	134.845291	2.488348	106.214767	2.601434	0.209052	5284.227051	0.130146	0.001988	0.000047	0.000000	0.014992	531.089478	0.015250	0.000200	0.000047	0.000000	0.009292	7.843567	0.000494	0.000161	0.000047	0.000000	0.009702	191.603577	0.010637	0.000162	0.000047	0.000000	0.000571	19.021324	0.001232	0.000583	0.000047	0.000000
10/14/2001-03:00:00	136.046356	2.509530	107.208664	2.625777	0.220119	5283.942871	0.130662	0.003111	0.000047	0.000000	0.015767	531.084839	0.015311	0.000313	0.000047	0.000000	0.009616	7.750054	0.000493	0.000166	0.000047	0.000000	0.010379	191.964066	0.010702	0.000254	0.000047	0.000000	0.000610	19.021881	0.001237	0.000602	0.000047	0.000000
10/14/2001-06:00:00	137.271317	2.532519	108.207626	2.650242	0.225620	5283.648926	0.131198	0.003642	0.000047	0.000000	0.016189	531.079285	0.015375	0.000366	0.000047	0.000000	0.009625	7.647746	0.000491	0.000171	0.000047	0.000000	0.010938	192.347137	0.010770	0.000298	0.000047	0.000000	0.000643	19.022440	0.001242	0.000621	0.000047	0.000000
10/14/2001-09:00:00	138.513779	2.556828	109.210236	2.674798	0.228249	5283.345703	0.131688	0.003846	0.000047	0.000000	0.016384	531.073181	0.015433	0.000386	0.000047	0.000000	0.009455	7.549596	0.000489	0.000176	0.000047	0.000000	0.011394	192.710175	0.010833	0.000315	0.000047	0.000000	0.000670	19.022999	0.001248	0.000640	0.000047	0.000000
10/14/2001-12:00:00	139.762146	2.581607	110.214104	2.699384	0.230101	5283.043945	0.132159	0.003947	0.000047	0.000000	0.016518	531.066833	0.015489	0.000397	0.000047	0.000000	0.009256	7.462869	0.000488	0.000181	0.000047	0.000000	0.011798	193.032852	0.010892	0.000324	0.000047	0.000000	0.000694	19.023560	0.001252	0.000660	0.000047	0.000000
10/14/2001-15:00:00	141.000839	2.605723	111.215919	2.723920	0.233106	5282.744141	0.132609	0.004036	0.000047	0.000000	0.016740	531.060974	0.015542	0.000406	0.000047	0.000000	0.009188	7.382433	0.000487	0.000187	0.000047	0.000000	0.012174	193.336258	0.010948	0.000332	0.000047	0.000000	0.000716	19.024126	0.001257	0.000680	0.000047	0.000000
10/14/2001-18:00:00	142.217941	2.628326	112.213181	2.748345	0.230777	5282.422363	0.132918	0.003641	0.000047	0.000000	0.016601	531.053589	0.015579	0.000366	0.000047	0.000000	0.009209	7.296959	0.000485	0.000191	0.000047	0.000000	0.011960	193.659103	0.010994	0.000301	0.000047	0.000000	0.000703	19.024570	0.001260	0.000696	0.000047	0.000000
10/14/2001-21:00:00	143.415878	2.649608	113.206413	2.772669	0.223188	5282.072266	0.133150	0.002950	0.000047	0.000000	0.016097	531.044373	0.015607	0.000296	0.000047	0.000000	0.009270	7.199319	0.000483	0.000194	0.000047	0.000000	0.011207	194.031158	0.011036	0.000244	0.000047	0.000000	0.000659	19.024883	0.001263	0.000708	0.000047	0.000000
10/15/2001-00:00:00	144.614487	2.670985	114.199722	2.796996	0.186928	5281.660645	0.133172	0.001223	0.000047	0.000000	0.013437	531.031189	0.015610	0.000123	0.000047	0.000000	0.008343	7.092816	0.000479	0.000194	0.000047	0.000000	0.008658	194.430466	0.011063	0.000101	0.000047	0.000000	0.000509	19.024931	0.001264	0.000709	0.000047	0.000000
10/15/2001-03:00:00	145.827911	2.693461	115.196159	2.821401	0.166072	5281.245605	0.133173	0.000520	0.000047	0.000000	0.011501	531.017700	0.015611	0.000052	0.000047	0.000000	0.007582	6.987032	0.000476	0.000194	0.000047	0.000000	0.006877	194.824600	0.011088	0.000043	0.000047	0.000000	0.000401	19.024977	0.001264	0.000709	0.000047	0.000000
10/15/2001-06:00:00	147.059113	2.717237	116.196342	2.845898	0.164841	5280.821289	0.133183	0.000310	0.000047	0.000000	0.011387	531.003052	0.015613	0.000031	0.000047	0.000000	0.007864	6.892037	0.000472	0.000194	0.000047	0.000000	0.006349	195.174133	0.011111	0.000026	0.000047	0.000000	0.000338	19.025007	0.001265	0.000710	0.000047	0.000000
10/15/2001-09:00:00	148.303818	2.741994	117.199409	2.870464	0.163598	5280.401367	0.133206	0.000328	0.000047	0.000000	0.011231	530.988708	0.015616	0.000033	0.000047	0.000000	0.008010	6.816587	0.000470	0.000195	0.000047	0.000000	0.005953	195.452240	0.011131	0.000027	0.000047	0.000000	0.000305	19.025055	0.001266	0.000711	0.000047	0.000000
10/15/2001-12:00:00	149.553177	2.767110	118.203445	2.895054	0.167585	5279.985840	0.133248	0.000408	0.000047	0.000000	0.011065	530.974426	0.015622	0.000041	0.000047	0.000000	0.008207	6.762461	0.000468	0.000195	0.000047	0.000000	0.005456	195.654541	0.011147	0.000034	0.000047	0.000000	0.000270	19.025127	0.001266	0.000714	0.000047	0.000000
10/15/2001-15:00:00	150.794586	2.791710	119.205780	2.919603	0.166528	5279.579102	0.133301	0.000475	0.000047	0.000000	0.010424	530.960754	0.015629	0.000048	0.000047	0.000000	0.008032	6.724036	0.000467	0.000196	0.000047	0.000000	0.004828	195.806396	0.011162	0.000040	0.000047	0.000000	0.000238	19.025206	0.001267	0.000716	0.000047	0.000000
10/15/2001-18:00:00	152.018951	2.815169	120.204498	2.944063	0.156810	5279.170410	0.133275	0.000236	0.000047	0.000000	0.009346	530.946838	0.015626	0.000024	0.000047	0.000000	0.007553	6.691231	0.000466	0.000196	0.000047	0.000000	0.003904	195.945709	0.011169	0.000020	0.000047	0.000000	0.000189	19.025230	0.001267	0.000716	0.000047	0.000000
10/15/2001-21:00:00	153.228516	2.837659	121.200111	2.968447	0.161524	5278.761230	0.133204	0.000139	0.000047	0.000000	0.009134	530.933228	0.015619	0.000014	0.000047	0.000000	0.007889	6.655993	0.000465	0.000196	0.000047	0.000000	0.003432	196.099899	0.011173	0.000012	0.000047	0.000000	0.000154	19.025249	0.001267	0.000717	0.000047	0.000000
10/16/2001-00:00:00	154.437271	2.860140	122.195511	2.992825	0.159048	5278.361328	0.133197	0.000055	0.000047	0.000000	0.008815	530.920044	0.015619	0.000006	0.000047	0.000000	0.007922	6.617614	0.000463	0.000196	0.000047	0.000000	0.003073	196.268539	0.011184	0.000005	0.000047	0.000000	0.000126	19.025270	0.001267	0.000717	0.000047	0.000000
10/16/2001-03:00:00	155.653275	2.883159	123.192474	3.017241	0.160522	5277.959473	0.133195	0.000022	0.000047	0.000000	0.008994	530.906494	0.015619	0.000002	0.000047	0.000000	0.008195	6.579053	0.000462	0.000196	0.000047	0.000000	0.002954	196.435898	0.011195	0.000002	0.000047	0.000000	0.000110	19.025282	0.001267	0.000717	0.000047	0.000000
10/16/2001-06:00:00	156.878677	2.906857	124.191422	3.041707	0.144691	5277.570313	0.133193	0.000009	0.000047	0.000000	0.008345	530.893616	0.015619	0.000001	0.000047	0.000000	0.007712	6.546034	0.000461	0.000196	0.000047	0.000000	0.002577	196.583694	0.011204	0.000001	0.000047	0.000000	0.000090	19.025307	0.001267	0.000717	0.000047	0.000000
10/16/2001-09:00:00	158.111588	2.931103	125.191940	3.066211	0.119882	5277.189941	0.133189	0.000004	0.000047	0.000000	0.007308	530.880920	0.015620	0.000000	0.000047	0.000000	0.006669	6.522545	0.000460	0.000196	0.000047	0.000000	0.002280	196.697357	0.011212	0.000000	0.000047	0.000000	0.000077	19.025331	0.001267	0.000717	0.000047	0.000000
10/16/2001-12:00:00	159.346725	2.955537	126.192902	3.090727	0.059901	5276.848633	0.133187	0.000001	0.000047	0.000000	0.004177	530.870483	0.015620	0.000000	0.000047	0.000000	0.003402	6.511580	0.000460	0.000196	0.000047	0.000000	0.001731	196.774429	0.011217	0.000000	0.000047	0.000000	0.000064	19.025356	0.001268	0.000717	0.000047	0.000000
10/16/2001-15:00:00	160.570786	2.979269	127.191544	3.115185	0.000000	5276.514160	0.133076	0.000001	0.000047	0.000000	0.000000	530.861389	0.015608	0.000000	0.000047	0.000000	0.000000	6.506035	0.000459	0.000196	0.000047	0.000000	0.000000	196.838943	0.011212	0.000000	0.000047	0.000000	0.000000	19.025429	0.001267	0.000717	0.000047	0.000000
10/16/2001-18:00:00	161.770447	3.001424	128.184982	3.139516	0.000000	5276.130371	0.132772	0.000000	0.000047	0.000000	0.000000	530.849121	0.015573	0.000000	0.000047	0.000000	0.000000	6.492841	0.000457	0.000196	0.000047	0.000000	0.000000	196.926926	0.011193	0.000000	0.000047	0.000000	0.000000	19.025444	0.001264	0.000717	0.000047	0.000000
10/16/2001-21:00:00	162.948486	3.022202	129.173828	3.163734	0.000000	5275.752930	0.132493	0.000000	0.000047	0.000000	0.000000	530.837341	0.015541	0.000000	0.000047	0.000000	0.000000	6.469315	0.000456	0.000196	0.000047	0.000000	0.000000	197.064545	0.011179	0.000000	0.000047	0.000000	0.000000	19.025459	0.001262	0.000717	0.000047	0.000000
10/17/2001-00:00:00	164.129440	3.043224	130.163300	3.187966	0.000000	5275.369141	0.132488	0.000000	0.000047	0.000000	0.000000	530.825256	0.015541	0.000000	0.000047	0.000000	0.000000	6.433846	0.000454	0.000196	0.000047	0.000000	0.000000	197.244034	0.011190	0.000000	0.000047	0.000000	0.000000	19.025469	0.001262	0.000717	0.000047	0.000000
10/17/2001-03:00:00	165.333603	3.065812	131.157669	3.212319	0.000000	5274.975098	0.132490	0.000000	0.000047	0.000000	0.000000	530.812134	0.015542	0.000000	0.000047	0.000000	0.000000	6.394716	0.000453	0.000196	0.000047	0.000000	0.000000	197.427780	0.011202	0.000000	0.000047	0.000000	0.000000	19.025476	0.001262	0.000717	0.000047	0.000000
10/17/2001-06:00:00	166.564026	3.090148	132.157623	3.236809	0.000000	5274.569824	0.132490	0.000000	0.000047	0.000000	0.000000	530.798401	0.015542	0.000000	0.000047	0.000000	0.000000	6.364070	0.000452	0.000196	0.000047	0.000000	0.000000	197.571594	0.011212	0.000000	0.000047	0.000000	0.000000	19.025488	0.001262	0.000717	0.000047	0.000000
10/17/2001-09:00:00	167.813263	3.115737	133.161530	3.261397	0.000000	5274.163086	0.132490	0.000000	0.000047	0.000000	0.000000	530.784302	0.015543	0.000000	0.000047	0.000000	0.000000	6.352218	0.000452	0.000196	0.000047	0.000000	0.000000	197.642181	0.011217	0.000000	0.000047	0.000000	0.000000	19.025496	0.001262	0.000717	0.000047	0.000000
10/17/2001-12:00:00	169.068787	3.141759	134.166809	3.286018	0.000000	5273.765137	0.132490	0.000000	0.000047	0.000000	0.000000	530.770264	0.015544	0.000000	0.000047	0.000000	0.000000	6.359984	0.000452	0.000196	0.000047	0.000000	0.000000	197.640778	0.011218	0.000000	0.000047	0.000000	0.000000	19.025507	0.001263	0.000717	0.000047	0.000000
10/17/2001-15:00:00	170.309601	3.166873	135.168915	3.310562	0.000000	5273.379883	0.132268	0.000000	0.000046	0.000000	0.000000	530.757080	0.015518	0.000000	0.000046	0.000000	0.000000	6.372489	0.000452	0.000196	0.000046	0.000000	0.000000	197.627487	0.011199	0.000000	0.000046	0.000000	0.000000	19.025517	0.001261	0.000717	0.000046	0.000000
10/17/2001-18:00:00	171.514648	3.189731	136.163483	3.334919	0.000000	5273.015137	0.131584	0.000000	0.000046	0.000000	0.000000	530.745361	0.015439	0.000000	0.000046	0.000000	0.000000	6.390170	0.000450	0.000196	0.000046	0.000000	0.000000	197.615921	0.011142	0.000000	0.000046	0.000000	0.000000	19.025530	0.001254	0.000717	0.000046	0.000000
10/17/2001-21:00:00	172.684830	3.210425	137.150589	3.359095	0.000000	5272.664551	0.130997	0.000000	0.000046	0.000000	0.000000	530.734558	0.015370	0.000000	0.000046	0.000000	0.000000	6.404502	0.000448	0.000196	0.000046	0.000000	0.000000	197.629944	0.011095	0.000000	0.000046	0.000000	0.000000	19.025537	0.001249	0.000717	0.000046	0.000000
10/18/2001-00:00:00	173.856110	3.231241	138.137924	3.383276	0.000000	5272.308105	0.130991	0.000000	0.000046	0.000000	0.000000	530.723511	0.015370	0.000000	0.000046	0.000000	0.000000	6.405816	0.000448	0.000196	0.000046	0.000000	0.000000	197.689621	0.011098	0.000000	0.000046	0.000000	0.000000	19.025545	0.001249	0.000717	0.000046	0.000000
10/18/2001-03:00:00	175.052078	3.253658	139.130508	3.407585	0.000000	5271.936523	0.130993	0.000000	0.000046	0.000000	0.000000	530.711426	0.015371	0.000000	0.000046	0.000000	0.000000	6.400359	0.000448	0.000196	0.000046	0.000000	0.000000	197.763474	0.011104	0.000000	0.000046	0.000000	0.000000	19.025560	0.001249	0.000717	0.000046	0.000000
10/18/2001-06:00:00	176.275879	3.277859	140.128983	3.432039	0.000000	5271.555176	0.130993	0.000000	0.000046	0.000000	0.000000	530.698608	0.015372	0.000000	0.000046	0.000000	0.000000	6.398760	0.000448	0.000196	0.000046	0.000000	0.000000	197.812912	0.011108	0.000000	0.000046	0.000000	0.000000	19.025572	0.001249	0.000717	0.000046	0.000000
10/18/2001-09:00:00	177.519623	3.303337	141.131683	3.456597	0.000000	5271.170410	0.130994	0.000000	0.000046	0.000000	0.000000	530.685364	0.015373	0.000000	0.000046	0.000000	0.000000	6.408795	0.000448	0.000196	0.000046	0.000000	0.000000	197.813217	0.011109	0.000000	0.000046	0.000000	0.000000	19.025583	0.001249	0.000717	0.000046	0.000000
10/18/2001-12:00:00	178.770035	3.329259	142.135818	3.481190	0.000000	5270.789551	0.130997	0.000000	0.000046	0.000000	0.000000	530.672119	0.015374	0.000000	0.000046	0.000000	0.000000	6.421386	0.000449	0.000196	0.000046	0.000000	0.000000	197.800430	0.011109	0.000000	0.000046	0.000000	0.000000	19.025593	0.001249	0.000717	0.000046	0.000000
10/18/2001-15:00:00	180.005066	3.354256	143.136719	3.505702	0.000000	5270.422852	0.130844	0.000000	0.000046	0.000000	0.000000	530.659607	0.015356	0.000000	0.000046	0.000000	0.000000	6.435315	0.000449	0.000196	0.000046	0.000000	0.000000	197.787659	0.011096	0.000000	0.000046	0.000000	0.000000	19.025608	0.001248	0.000717	0.000046	0.000000
10/18/2001-18:00:00	181.202194	3.376960	144.129471	3.530017	0.000000	5270.076172	0.130172	0.000000	0.000046	0.000000	0.000000	530.648499	0.015278	0.000000	0.000046	0.000000	0.000000	6.453284	0.000447	0.000196	0.000046	0.000000	0.000000	197.774872	0.011040	0.000000	0.000046	0.000000	0.000000	19.025614	0.001242	0.000717	0.000046	0.000000
10/18/2001-21:00:00	182.362610	3.397463	145.114487	3.554140	0.000000	5269.743652	0.129604	0.000000	0.000046	0.000000	0.000000	530.638489	0.015212	0.000000	0.000046	0.000000	0.000000	6.474359	0.000445	0.000196	0.000046	0.000000	0.000000	197.765533	0.010992	0.000000	0.000046	0.000000	0.000000	19.025627	0.001236	0.000717	0.000046	0.000000
10/19/2001-00:00:00	183.523361	3.418031	146.099533	3.578264	0.000000	5269.403809	0.129602	0.000000	0.000046	0.000000	0.000000	530.628113	0.015212	0.000000	0.000046	0.000000	0.000000	6.486917	0.000446	0.000196	0.000046	0.000000	0.000000	197.786469	0.010994	0.000000	0.000046	0.000000	0.000000	19.025633	0.001236	0.000717	0.000046	0.000000
10/19/2001-03:00:00	184.707245	3.440054	147.089447	3.602508	0.000000	5269.051758	0.129604	0.000000	0.000046	0.000000	0.000000	530.616760	0.015213	0.000000	0.000046	0.000000	0.000000	6.491160	0.000446	0.000196	0.000046	0.000000	0.000000	197.827942	0.010998	0.000000	0.000046	0.000000	0.000000	19.025646	0.001236	0.000717	0.000046	0.000000
10/19/2001-06:00:00	185.917923	3.463735	148.085098	3.626893	0.000611	5268.686035	0.129608	0.000034	0.000046	0.000000	0.000078	530.604614	0.015214	0.000003	0.000046	0.000000	0.000082	6.495382	0.000446	0.000196	0.000046	0.000000	0.000016	197.859116	0.011001	0.000003	0.000046	0.000000	0.000001	19.025661	0.001237	0.000717	0.000046	0.000000
10/19/2001-09:00:00	187.148178	3.488627	149.084915	3.651379	0.002187	5268.315430	0.129627	0.000054	0.000046	0.000000	0.000248	530.591736	0.015217	0.000005	0.000046	0.000000	0.000265	6.505989	0.000446	0.000196	0.000046	0.000000	0.000040	197.859726	0.011003	0.000004	0.000046	0.000000	0.000002	19.025675	0.001237	0.000717	0.000046	0.000000
10/19/2001-12:00:00	188.385315	3.513955	150.086166	3.675901	0.005085	5267.946777	0.129658	0.000062	0.000046	0.000000	0.000502	530.579041	0.015221	0.000006	0.000046	0.000000	0.000546	6.519150	0.000447	0.000196	0.000046	0.000000	0.000065	197.847275	0.011006	0.000005	0.000046	0.000000	0.000004	19.025696	0.001237	0.000718	0.000046	0.000000
10/19/2001-15:00:00	189.609802	3.538564	151.084747	3.700359	0.009505	5267.587402	0.129650	0.000064	0.000046	0.000000	0.000869	530.566956	0.015221	0.000006	0.000046	0.000000	0.000957	6.533202	0.000447	0.000196	0.000046	0.000000	0.000104	197.835037	0.011005	0.000005	0.000046	0.000000	0.000006	19.025721	0.001237	0.000718	0.000046	0.000000
10/19/2001-18:00:00	190.805450	3.561494	152.077148	3.724663	0.012674	5267.240234	0.129338	0.000027	0.000046	0.000000	0.001067	530.555420	0.015185	0.000003	0.000046	0.000000	0.001224	6.550207	0.000447	0.000196	0.000046	0.000000	0.000062	197.822479	0.010980	0.000002	0.000046	0.000000	0.000004	19.025734	0.001234	0.000718	0.000046	0.000000
10/19/2001-21:00:00	191.975128	3.582923	153.064011	3.748832	0.014530	5266.904785	0.129023	0.000011	0.000046	0.000000	0.001239	530.544739	0.015149	0.000001	0.000046	0.000000	0.001446	6.569309	0.000446	0.000196	0.000046	0.000000	0.000046	197.812500	0.010953	0.000001	0.000046	0.000000	0.000003	19.025743	0.001231	0.000718	0.000046	0.000000
10/20/2001-00:00:00	193.143158	3.604302	154.050552	3.772992	0.013866	5266.568848	0.129019	0.000004	0.000046	0.000000	0.001257	530.534119	0.015149	0.000000	0.000046	0.000000	0.001465	6.584396	0.000447	0.000196	0.000046	0.000000	0.000032	197.818542	0.010954	0.000000	0.000046	0.000000	0.000002	19.025755	0.001232	0.000718	0.000046	0.000000
10/20/2001-03:00:00	194.322372	3.626380	155.039459	3.797211	0.015669	5266.221191	0.129023	0.000002	0.000046	0.000000	0.001376	530.523071	0.015150	0.000000	0.000046	0.000000	0.001612	6.593576	0.000447	0.000196	0.000046	0.000000	0.000029	197.840790	0.010957	0.000000	0.000046	0.000000	0.000002	19.025766	0.001232	0.000718	0.000046	0.000000
10/20/2001-06:00:00	195.516327	3.649355	156.031433	3.821507	0.006184	5265.878418	0.129027	0.000001	0.000046	0.000000	0.000693	530.512207	0.015151	0.000000	0.000046	0.000000	0.000789	6.601722	0.000447	0.000196	0.000046	0.000000	0.000021	197.864639	0.010959	0.000000	0.000046	0.000000	0.000001	19.025778	0.001232	0.000718	0.000046	0.000000
10/20/2001-09:00:00	196.722900	3.673099	157.026138	3.845868	0.000000	5265.528320	0.129031	0.000000	0.000046	0.000000	0.000000	530.500854	0.015152	0.000000	0.000046	0.000000	0.000000	6.611872	0.000448	0.000196	0.000046	0.000000	0.000000	197.876526	0.010961	0.000000	0.000046	0.000000	0.000000	19.025785	0.001232	0.000718	0.000046	0.000000
10/20/2001-12:00:00	197.936066	3.697254	158.022247	3.870264	0.000000	5265.169922	0.129035	0.000000	0.000046	0.000000	0.000000	530.488892	0.015153	0.000000	0.000046	0.000000	0.000000	6.624358	0.000448	0.000196	0.000046	0.000000	0.000000	197.874664	0.010962	0.000000	0.000046	0.000000	0.000000	19.025799	0.001232	0.000718	0.000046	0.000000
10/20/2001-15:00:00	199.136002	3.720680	159.015472	3.894591	0.000000	5264.820801	0.128774	0.000000	0.000046	0.000000	0.000000	530.477356	0.015123	0.000000	0.000046	0.000000	0.000000	6.639410	0.000448	0.000196	0.000046	0.000000	0.000000	197.870056	0.010941	0.000000	0.000046	0.000000	0.000000	19.025810	0.001230	0.000718	0.000046	0.000000
10/20/2001-18:00:00	200.283432	3.741121	159.997574	3.918641	0.000000	5264.497559	0.127981	0.000000	0.000046	0.000000	0.000000	530.467590	0.015030	0.000000	0.000046	0.000000	0.000000	6.652842	0.000445	0.000196	0.000046	0.000000	0.000000	197.893555	0.010876	0.000000	0.000046	0.000000	0.000000	19.025818	0.001222	0.000718	0.000046	0.000000
10/20/2001-21:00:00	201.372482	3.758272	160.967087	3.942384	0.000000	5264.197266	0.127332	0.000000	0.000046	0.000000	0.000000	530.459167	0.014955	0.000000	0.000046	0.000000	0.000000	6.657593	0.000443	0.000196	0.000046	0.000000	0.000000	197.977051	0.010827	0.000000	0.000046	0.000000	0.000000	19.025829	0.001216	0.000718	0.000046	0.000000
10/21/2001-00:00:00	202.461044	3.775447	161.936554	3.966125	0.000863	5263.884277	0.127336	0.000016	0.000046	0.000000	0.000120	530.450317	0.014956	0.000002	0.000046	0.000000	0.000141	6.647133	0.000442	0.000196	0.000046	0.000000	0.000007	198.115021	0.010837	0.000001	0.000046	0.000000	0.000000	19.025846	0.001216	0.000718	0.000046	0.000000
10/21/2001-03:00:00	203.584457	3.794652	162.913406	3.990048	0.006037	5263.550293	0.127417	0.000115	0.000046	0.000000	0.000619	530.440125	0.014966	0.000012	0.000046	0.000000	0.000636	6.624808	0.000442	0.000197	0.000046	0.000000	0.000124	198.283386	0.010854	0.000009	0.000046	0.000000	0.000007	19.025883	0.001217	0.000719	0.000046	0.000000
10/21/2001-06:00:00	204.748825	3.816217	163.899002	4.014187	0.013741	5263.195313	0.127561	0.000165	0.000046	0.000000	0.001233	530.428589	0.014984	0.000017	0.000046	0.000000	0.001220	6.598313	0.000442	0.000197	0.000046	0.000000	0.000289	198.453339	0.010877	0.000013	0.000046	0.000000	0.000017	19.025938	0.001219	0.000720	0.000046	0.000000
10/21/2001-09:00:00	205.944916	3.839599	164.891312	4.038489	0.022039	5262.832520	0.127778	0.000415	0.000046	0.000000	0.001861	530.416687	0.015010	0.000042	0.000046	0.000000	0.001768	6.575084	0.000441	0.000198	0.000046	0.000000	0.000509	198.602051	0.010906	0.000036	0.000046	0.000000	0.000030	19.026012	0.001221	0.000723	0.000046	0.000000
10/21/2001-12:00:00	207.156479	3.863882	165.887024	4.062875	0.028523	5262.466797	0.128008	0.000566	0.000046	0.000000	0.002325	530.404358	0.015037	0.000057	0.000046	0.000000	0.002152	6.559843	0.000442	0.000199	0.000046	0.000000	0.000698	198.717636	0.010934	0.000049	0.000046	0.000000	0.000041	19.026089	0.001224	0.000726	0.000046	0.000000
10/21/2001-15:00:00	208.361328	3.887810	166.881256	4.087224	0.034417	5262.110840	0.128233	0.000654	0.000046	0.000000	0.002734	530.392517	0.015064	0.000066	0.000046	0.000000	0.002503	6.552400	0.000442	0.000200	0.000046	0.000000	0.000859	198.808075	0.010959	0.000057	0.000046	0.000000	0.000051	19.026163	0.001226	0.000730	0.000046	0.000000
10/21/2001-18:00:00	209.536636	3.910119	167.869141	4.111420	0.038066	5261.758789	0.128237	0.000452	0.000046	0.000000	0.002989	530.380737	0.015065	0.000046	0.000046	0.000000	0.002882	6.548369	0.000442	0.000200	0.000046	0.000000	0.000781	198.894577	0.010966	0.000040	0.000046	0.000000	0.000046	19.026197	0.001226	0.000731	0.000046	0.000000
10/21/2001-21:00:00	210.682648	3.930827	168.850784	4.135459	0.040835	5261.415039	0.128170	0.000258	0.000046	0.000000	0.003118	530.369568	0.015058	0.000026	0.000046	0.000000	0.003171	6.543393	0.000441	0.000200	0.000046	0.000000	0.000635	198.994446	0.010968	0.000023	0.000046	0.000000	0.000037	19.026209	0.001226	0.000732	0.000046	0.000000
10/22/2001-00:00:00	211.826370	3.951449	169.831863	4.159487	0.085097	5261.162598	0.129422	0.002471	0.000046	0.000000	0.005929	530.365173	0.015206	0.000249	0.000046	0.000000	0.004742	6.531903	0.000445	0.000205	0.000046	0.000000	0.002657	199.124374	0.011082	0.000215	0.000046	0.000000	0.000156	19.026707	0.001238	0.000751	0.000046	0.000000
10/22/2001-03:00:00	212.981369	3.972726	170.815384	4.183573	0.137315	5260.974121	0.131137	0.004539	0.000046	0.000000	0.009434	530.365540	0.015407	0.000457	0.000046	0.000000	0.006137	6.511730	0.000450	0.000211	0.000046	0.000000	0.005769	199.282730	0.011236	0.000394	0.000046	0.000000	0.000339	19.027533	0.001255	0.000780	0.000046	0.000000
10/22/2001-06:00:00	214.151306	3.994859	171.802094	4.207738	0.179113	5260.772461	0.131959	0.005400	0.000046	0.000000	0.012240	530.365173	0.015504	0.000544	0.000046	0.000000	0.007171	6.487164	0.000452	0.000218	0.000046	0.000000	0.008350	199.453079	0.011316	0.000469	0.000046	0.000000	0.000491	19.028358	0.001263	0.000809	0.000046	0.000000
10/22/2001-09:00:00	215.334091	4.017731	172.791504	4.231970	0.212571	5260.560059	0.132630	0.005752	0.000046	0.000000	0.014485	530.364319	0.015584	0.000580	0.000046	0.000000	0.007933	6.462549	0.000454	0.000224	0.000046	0.000000	0.010492	199.620819	0.011384	0.000500	0.000046	0.000000	0.000617	19.029177	0.001269	0.000838	0.000046	0.000000
10/22/2001-12:00:00	216.523743	4.041002	173.782440	4.256239	0.239809	5260.341309	0.133282	0.005911	0.000046	0.000000	0.016313	530.363037	0.015661	0.000596	0.000046	0.000000	0.008515	6.439386	0.000455	0.000230	0.000046	0.000000	0.012279	199.775146	0.011449	0.000514	0.000046	0.000000	0.000722	19.029997	0.001276	0.000867	0.000046	0.000000
10/22/2001-15:00:00	217.709305	4.064073	174.772446	4.280486	0.262995	5260.121582	0.133929	0.006009	0.000046	0.000000	0.017866	530.361694	0.015737	0.000605	0.000046	0.000000	0.009027	6.419967	0.000457	0.000237	0.000046	0.000000	0.013775	199.918777	0.011513	0.000523	0.000046	0.000000	0.000810	19.030821	0.001282	0.000897	0.000046	0.000000
10/22/2001-18:00:00	218.879730	4.086349	175.759232	4.304652	0.282801	5259.898438	0.134558	0.006011	0.000046	0.000000	0.019180	530.360352	0.015812	0.000606	0.000046	0.000000	0.009540	6.399208	0.000458	0.000243	0.000046	0.000000	0.014947	200.067520	0.011577	0.000524	0.000046	0.000000	0.000879	19.031630	0.001289	0.000926	0.000046	0.000000
10/22/2001-21:00:00	220.036362	4.107904	176.743011	4.328744	0.298242	5259.663086	0.135150	0.005880	0.000046	0.000000	0.020184	530.358215	0.015882	0.000593	0.000046	0.000000	0.010018	6.374055	0.000460	0.000249	0.000046	0.000000	0.015740	200.235931	0.011638	0.000513	0.000046	0.000000	0.000926	19.032398	0.001295	0.000955	0.000046	0.000000
10/23/2001-00:00:00	221.194092	4.129548	177.726990	4.352844	0.471772	5260.024902	0.137428	0.018281	0.000046	0.000000	0.032363	530.398987	0.016150	0.001842	0.000046	0.000000	0.013201	6.334729	0.000466	0.000277	0.000046	0.000000	0.028564	200.512955	0.011847	0.001598	0.000046	0.000000	0.001680	19.035931	0.001317	0.001084	0.000046	0.000000
10/23/2001-03:00:00	222.365311	4.151945	178.713898	4.377014	0.616790	5260.349609	0.139439	0.023841	0.000046	0.000000	0.042552	530.438110	0.016386	0.002403	0.000046	0.000000	0.015786	6.285781	0.000471	0.000306	0.000046	0.000000	0.039383	200.826523	0.012036	0.002087	0.000046	0.000000	0.002317	19.039492	0.001336	0.001218	0.000046	0.000000
10/23/2001-06:00:00	223.553925	4.175303	179.704514	4.401276	0.735335	5260.624512	0.141248	0.026321	0.000046	0.000000	0.050896	530.475220	0.016599	0.002652	0.000046	0.000000	0.017794	6.245238	0.000476	0.000335	0.000046	0.000000	0.048372	201.113968	0.012206	0.002307	0.000046	0.000000	0.002845	19.043056	0.001354	0.001355	0.000046	0.000000
10/23/2001-09:00:00	224.757309	4.199474	180.698349	4.425615	0.832123	5260.842773	0.142677	0.027482	0.000046	0.000000	0.057724	530.509705	0.016767	0.002770	0.000046	0.000000	0.019348	6.231380	0.000481	0.000365	0.000046	0.000000	0.055832	201.307892	0.012338	0.002413	0.000046	0.000000	0.003284	19.046619	0.001368	0.001493	0.000046	0.000000
10/23/2001-12:00:00	225.968521	4.224082	181.693817	4.449996	0.911529	5261.010254	0.143696	0.028132	0.000046	0.000000	0.063334	530.541870	0.016887	0.002835	0.000046	0.000000	0.020576	6.247401	0.000485	0.000394	0.000046	0.000000	0.062019	201.389969	0.012427	0.002473	0.000046	0.000000	0.003648	19.050179	0.001378	0.001632	0.000046	0.000000
10/23/2001-15:00:00	227.171112	4.248252	182.687424	4.474329	0.978025	5261.128418	0.144470	0.028543	0.000046	0.000000	0.068026	530.572266	0.016979	0.002877	0.000046	0.000000	0.021647	6.275840	0.000489	0.000424	0.000046	0.000000	0.067141	201.439529	0.012494	0.002511	0.000046	0.000000	0.003949	19.053741	0.001386	0.001772	0.000046	0.000000
10/23/2001-18:00:00	228.340607	4.270689	183.673920	4.498490	1.030383	5261.177734	0.144896	0.028355	0.000046	0.000000	0.071686	530.599365	0.017029	0.002858	0.000046	0.000000	0.022660	6.308741	0.000492	0.000454	0.000046	0.000000	0.070927	201.489395	0.012532	0.002494	0.000046	0.000000	0.004172	19.057213	0.001390	0.001910	0.000046	0.000000
10/23/2001-21:00:00	229.476715	4.291380	184.653259	4.522474	1.067791	5261.140137	0.145136	0.027682	0.000046	0.000000	0.074258	530.622009	0.017058	0.002790	0.000046	0.000000	0.023570	6.336133	0.000495	0.000483	0.000046	0.000000	0.073354	201.573715	0.012557	0.002435	0.000046	0.000000	0.004315	19.060522	0.001393	0.002043	0.000046	0.000000
10/24/2001-00:00:00	230.612411	4.312080	185.632462	4.546454	0.931075	5260.423828	0.145138	0.013752	0.000046	0.000000	0.064542	530.597900	0.017060	0.001386	0.000046	0.000000	0.021403	6.331238	0.000495	0.000488	0.000046	0.000000	0.062670	201.683914	0.012566	0.001210	0.000046	0.000000	0.003686	19.060976	0.001393	0.002065	0.000046	0.000000
10/24/2001-03:00:00	231.767578	4.333842	186.615875	4.570538	0.826017	5259.725586	0.145144	0.016756	0.000046	0.000000	0.056864	530.575256	0.017062	0.001690	0.000046	0.000000	0.019568	6.316153	0.000495	0.000499	0.000046	0.000000	0.054372	201.831696	0.012576	0.001540	0.000046	0.000000	0.003198	19.061565	0.001393	0.002157	0.000046	0.000000
10/24/2001-06:00:00	232.947235	4.356915	187.604462	4.594750	0.744778	5258.950684	0.145145	0.075787	0.000046	0.000000	0.050562	530.545715	0.017064	0.007651	0.000046	0.000000	0.017950	6.313572	0.000495	0.000559	0.000046	0.000000	0.047693	201.925018	0.012584	0.007222	0.000046	0.000000	0.002805	19.061684	0.001394	0.002721	0.000046	0.000000
10/24/2001-09:00:00	234.146881	4.381067	188.597443	4.619069	0.674500	5258.090820	0.145142	0.175008	0.000046	0.000000	0.045103	530.508179	0.017065	0.017671	0.000046	0.000000	0.016434	6.331560	0.000496	0.000677	0.000046	0.000000	0.042043	201.934219	0.012586	0.016236	0.000046	0.000000	0.002473	19.061182	0.001394	0.003902	0.000046	0.000000
10/24/2001-12:00:00	235.356888	4.405785	189.592590	4.643442	0.614286	5257.223145	0.145139	0.221134	0.000046	0.000000	0.040448	530.469666	0.017066	0.022332	0.000046	0.000000	0.015082	6.355490	0.000497	0.000803	0.000046	0.000000	0.037294	201.917999	0.012586	0.020406	0.000046	0.000000	0.002194	19.060625	0.001394	0.005134	0.000046	0.000000
10/24/2001-15:00:00	236.557968	4.430056	190.585800	4.667768	0.565335	5256.360840	0.145133	0.240493	0.000046	0.000000	0.036632	530.431396	0.017067	0.024290	0.000046	0.000000	0.014016	6.379897	0.000498	0.000931	0.000046	0.000000	0.033351	201.901764	0.012587	0.022151	0.000046	0.000000	0.001962	19.060070	0.001394	0.006374	0.000046	0.000000
10/24/2001-18:00:00	237.722977	4.452477	191.571274	4.691901	0.522720	5255.515137	0.145108	0.211329	0.000046	0.000000	0.033281	530.395630	0.017065	0.021347	0.000046	0.000000	0.013280	6.407053	0.000499	0.001035	0.000046	0.000000	0.029651	201.887100	0.012586	0.019518	0.000046	0.000000	0.001744	19.059715	0.001394	0.007311	0.000046	0.000000
10/24/2001-21:00:00	238.850983	4.473011	192.548798	4.715840	0.483333	5254.641602	0.145088	0.188043	0.000046	0.000000	0.030077	530.358582	0.017064	0.018998	0.000046	0.000000	0.012765	6.437089	0.000500	0.001129	0.000046	0.000000	0.025890	201.870682	0.012585	0.017334	0.000046	0.000000	0.001523	19.059284	0.001394	0.008154	0.000046	0.000000
10/25/2001-00:00:00	239.976807	4.493468	193.525787	4.739767	0.586345	5253.477539	0.145136	0.953781	0.000046	0.000000	0.036878	530.278625	0.017071	0.096377	0.000046	0.000000	0.014685	6.470243	0.000502	0.001915	0.000046	0.000000	0.032886	201.848953	0.012589	0.089412	0.000046	0.000000	0.001934	19.054897	0.001394	0.015319	0.000046	0.000000
10/25/2001-03:00:00	241.118622	4.514779	194.506180	4.763777	0.671131	5251.749512	0.145174	1.817385	0.000046	0.000000	0.043350	530.143677	0.017077	0.183661	0.000046	0.000000	0.016392	6.494071	0.000503	0.003243	0.000046	0.000000	0.039683	201.815216	0.012592	0.170981	0.000046	0.000000	0.002334	19.046209	0.001395	0.027011	0.000046	0.000000
10/25/2001-06:00:00	242.280914	4.537174	195.491043	4.787896	0.739593	5249.918945	0.145212	2.211341	0.000046	0.000000	0.048609	530.001221	0.017083	0.223497	0.000046	0.000000	0.017661	6.517982	0.000505	0.004645	0.000046	0.000000	0.045346	201.778061	0.012595	0.207652	0.000046	0.000000	0.002667	19.037163	0.001395	0.039055	0.000046	0.000000
10/25/2001-09:00:00	243.460510	4.560488	196.479584	4.812108	0.795377	5247.780273	0.145203	2.634753	0.000046	0.000000	0.052919	529.829834	0.017083	0.266302	0.000046	0.000000	0.018603	6.551386	0.000506	0.006305	0.000046	0.000000	0.050103	201.685196	0.012591	0.245058	0.000046	0.000000	0.002947	19.025990	0.001394	0.053228	0.000046	0.000000
10/25/2001-12:00:00	244.649185	4.584294	197.470062	4.836366	0.841412	5245.422363	0.145134	2.989527	0.000046	0.000000	0.056488	529.638367	0.017076	0.302144	0.000046	0.000000	0.019331	6.593744	0.000508	0.008147	0.000046	0.000000	0.054103	201.547424	0.012580	0.275338	0.000046	0.000000	0.003183	19.013346	0.001393	0.068864	0.000046	0.000000
10/25/2001-15:00:00	245.834152	4.607934	198.459763	4.860604	0.880473	5242.602051	0.145045	3.564737	0.000046	0.000000	0.059504	529.402100	0.017067	0.360222	0.000046	0.000000	0.019965	6.637842	0.000510	0.010399	0.000046	0.000000	0.057461	201.370667	0.012566	0.324182	0.000046	0.000000	0.003380	18.997229	0.001391	0.087983	0.000046	0.000000
10/25/2001-18:00:00	247.004135	4.630841	199.446259	4.884762	0.914069	5239.183105	0.144931	4.365682	0.000046	0.000000	0.062070	529.107117	0.017055	0.441031	0.000046	0.000000	0.020583	6.683949	0.000511	0.013168	0.000046	0.000000	0.060224	201.146301	0.012547	0.391321	0.000046	0.000000	0.003543	18.976511	0.001389	0.111692	0.000046	0.000000
10/25/2001-21:00:00	248.160294	4.653087	200.429672	4.908848	0.941139	5235.065918	0.144798	5.346887	0.000046	0.000000	0.064121	528.743591	0.017041	0.540122	0.000046	0.000000	0.021147	6.731595	0.000513	0.016742	0.000046	0.000000	0.062349	200.861115	0.012524	0.478400	0.000046	0.000000	0.003668	18.950434	0.001387	0.140725	0.000046	0.000000
10/26/2001-00:00:00	249.316071	4.675345	201.413101	4.932931	0.804129	5233.059570	0.144758	2.987792	0.000046	0.000000	0.054558	528.612793	0.017038	0.301853	0.000046	0.000000	0.018836	6.770609	0.000514	0.017655	0.000046	0.000000	0.052046	200.773483	0.012520	0.267714	0.000046	0.000000	0.003062	18.943733	0.001387	0.147548	0.000046	0.000000
10/26/2001-03:00:00	250.479599	4.698030	202.398132	4.957055	0.694946	5231.633789	0.144721	1.464632	0.000046	0.000000	0.046419	528.540833	0.017036	0.147977	0.000046	0.000000	0.016775	6.809360	0.000515	0.017946	0.000046	0.000000	0.043352	200.738571	0.012517	0.131155	0.000046	0.000000	0.002546	18.941721	0.001386	0.149716	0.000046	0.000000
10/26/2001-06:00:00	251.653976	4.721272	203.385559	4.981238	0.635572	5230.270508	0.144683	0.794545	0.000046	0.000000	0.040507	528.474854	0.017033	0.080281	0.000046	0.000000	0.015172	6.846799	0.000517	0.018167	0.000046	0.000000	0.036946	200.709167	0.012516	0.071090	0.000046	0.000000	0.002132	18.940191	0.001386	0.151396	0.000046	0.000000
10/26/2001-09:00:00	252.837753	4.745013	204.374939	5.005468	0.595003	5228.917480	0.144644	0.519887	0.000046	0.000000	0.035864	528.409607	0.017031	0.052536	0.000046	0.000000	0.013880	6.882752	0.000518	0.018383	0.000046	0.000000	0.031895	200.680344	0.012514	0.046479	0.000046	0.000000	0.001789	18.938711	0.001386	0.153023	0.000046	0.000000
10/26/2001-12:00:00	254.026566	4.769025	205.365402	5.029726	0.564799	5227.571289	0.144606	0.409415	0.000046	0.000000	0.031893	528.344910	0.017028	0.041380	0.000046	0.000000	0.012763	6.917472	0.000519	0.018602	0.000046	0.000000	0.027618	200.651535	0.012512	0.036580	0.000046	0.000000	0.001499	18.937246	0.001386	0.154645	0.000046	0.000000
10/26/2001-15:00:00	255.205841	4.792592	206.353790	5.053933	0.541585	5226.226563	0.144568	0.373844	0.000046	0.000000	0.028594	528.279541	0.017026	0.037792	0.000046	0.000000	0.011892	6.952291	0.000520	0.018832	0.000046	0.000000	0.023990	200.622025	0.012510	0.033392	0.000046	0.000000	0.001258	18.935707	0.001386	0.156337	0.000046	0.000000
10/26/2001-18:00:00	256.350464	4.814468	207.334732	5.077957	0.521023	5224.966309	0.144518	0.264064	0.000046	0.000000	0.025655	528.223022	0.017022	0.026697	0.000046	0.000000	0.011308	6.989452	0.000522	0.018965	0.000046	0.000000	0.020540	200.599426	0.012507	0.023741	0.000046	0.000000	0.001037	18.934851	0.001386	0.157261	0.000046	0.000000
10/26/2001-21:00:00	257.460785	4.834676	208.308212	5.101795	0.509608	5223.781738	0.144461	0.131342	0.000046	0.000000	0.023819	528.175171	0.017017	0.013281	0.000046	0.000000	0.011170	7.029692	0.000523	0.018998	0.000046	0.000000	0.018047	200.584137	0.012504	0.011863	0.000046	0.000000	0.000842	18.934664	0.001385	0.157468	0.000046	0.000000
10/27/2001-00:00:00	258.570648	4.854902	209.281570	5.125635	0.633555	5220.530762	0.144384	2.571316	0.000046	0.000000	0.031140	527.906067	0.017010	0.260064	0.000046	0.000000	0.013508	7.075031	0.000524	0.021906	0.000046	0.000000	0.025229	200.386322	0.012491	0.229928	0.000046	0.000000	0.001219	18.916414	0.001384	0.177792	0.000046	0.000000
10/27/2001-03:00:00	259.701233	4.876173	210.259338	5.149581	0.688470	5216.096191	0.144251	4.750590	0.000046	0.000000	0.036234	527.517395	0.016996	0.480517	0.000046	0.000000	0.014895	7.112492	0.000526	0.026366	0.000046	0.000000	0.030692	200.110519	0.012471	0.423617	0.000046	0.000000	0.001576	18.888704	0.001382	0.207823	0.000046	0.000000
10/27/2001-06:00:00	260.857574	4.898740	211.242767	5.173665	0.722651	5211.096191	0.144109	6.159319	0.000046	0.000000	0.040178	527.073181	0.016981	0.623050	0.000046	0.000000	0.015799	7.149578	0.000527	0.031655	0.000046	0.000000	0.035151	199.781509	0.012448	0.547995	0.000046	0.000000	0.001875	18.856689	0.001379	0.242169	0.000046	0.000000
10/27/2001-09:00:00	262.035431	4.922386	212.230759	5.197863	0.744834	5205.892578	0.143964	6.914340	0.000046	0.000000	0.043313	526.608948	0.016966	0.699470	0.000046	0.000000	0.016388	7.191416	0.000528	0.037263	0.000046	0.000000	0.038869	199.413864	0.012423	0.613239	0.000046	0.000000	0.002126	18.823175	0.001376	0.278008	0.000046	0.000000
10/27/2001-12:00:00	263.224304	4.946603	213.221268	5.222120	0.761214	5200.368652	0.143811	7.532236	0.000046	0.000000	0.045872	526.112366	0.016949	0.762050	0.000046	0.000000	0.016799	7.231417	0.000529	0.043483	0.000046	0.000000	0.041990	199.020065	0.012396	0.665430	0.000046	0.000000	0.002337	18.787138	0.001373	0.316359	0.000046	0.000000
10/27/2001-15:00:00	264.402954	4.970346	214.209457	5.246321	0.775805	5194.395020	0.143646	8.233337	0.000046	0.000000	0.048079	525.570007	0.016932	0.832994	0.000046	0.000000	0.017206	7.271287	0.000530	0.050352	0.000046	0.000000	0.044614	198.589020	0.012368	0.723671	0.000046	0.000000	0.002514	18.747486	0.001370	0.358343	0.000046	0.000000
10/27/2001-18:00:00	265.539917	4.992123	215.188629	5.270301	0.786632	5188.129395	0.143472	8.784852	0.000046	0.000000	0.049754	524.999146	0.016913	0.888782	0.000046	0.000000	0.017712	7.313747	0.000531	0.057679	0.000046	0.000000	0.046378	198.134277	0.012338	0.768960	0.000046	0.000000	0.002637	18.705557	0.001367	0.402500	0.000046	0.000000
10/27/2001-21:00:00	266.634338	5.011899	216.158600	5.294055	0.790500	5181.734375	0.143301	9.086417	0.000046	0.000000	0.050696	524.417114	0.016895	0.919304	0.000046	0.000000	0.018232	7.359329	0.000533	0.065238	0.000046	0.000000	0.047108	197.671326	0.012308	0.792396	0.000046	0.000000	0.002696	18.662832	0.001364	0.447281	0.000046	0.000000
10/28/2001-00:00:00	267.731537	5.031858	217.129105	5.317822	0.696124	5178.842773	0.143251	5.298109	0.000046	0.000000	0.044564	524.202271	0.016891	0.536087	0.000046	0.000000	0.016943	7.388928	0.000534	0.067516	0.000046	0.000000	0.040325	197.569778	0.012304	0.461652	0.000046	0.000000	0.002310	18.649839	0.001363	0.460599	0.000046	0.000000
10/28/2001-03:00:00	268.864380	5.053541	218.107346	5.341779	0.634186	5176.155273	0.143182	3.606549	0.000047	0.000000	0.039986	524.007568	0.016885	0.364949	0.000047	0.000000	0.015803	7.410599	0.000535	0.069563	0.000047	0.000000	0.035476	197.510071	0.012301	0.313556	0.000047	0.000000	0.002035	18.638447	0.001363	0.472534	0.000047	0.000000
10/28/2001-06:00:00	270.038361	5.077203	219.094452	5.365953	0.580969	5173.463379	0.143111	2.927695	0.000047	0.000000	0.035999	523.812622	0.016879	0.296286	0.000047	0.000000	0.014620	7.444390	0.000536	0.071623	0.000047	0.000000	0.031480	197.395279	0.012293	0.254046	0.000047	0.000000	0.001809	18.627064	0.001362	0.484451	0.000047	0.000000
10/28/2001-09:00:00	271.243774	5.102374	220.088348	5.390296	0.532804	5170.796387	0.143041	2.643067	0.000047	0.000000	0.032450	523.619202	0.016872	0.267519	0.000047	0.000000	0.013416	7.479321	0.000537	0.073684	0.000047	0.000000	0.028100	197.263992	0.012285	0.229072	0.000047	0.000000	0.001617	18.615778	0.001361	0.496261	0.000047	0.000000
10/28/2001-12:00:00	272.464569	5.128295	221.085648	5.414721	0.490897	5168.147949	0.142971	2.539746	0.000047	0.000000	0.029395	523.425842	0.016866	0.257100	0.000047	0.000000	0.012308	7.511052	0.000538	0.075776	0.000047	0.000000	0.025276	197.131851	0.012277	0.219938	0.000047	0.000000	0.001457	18.604422	0.001360	0.508153	0.000047	0.000000
10/28/2001-15:00:00	273.681427	5.154042	222.082077	5.439125	0.456670	5165.489258	0.142901	2.541240	0.000047	0.000000	0.026894	523.229553	0.016860	0.257284	0.000047	0.000000	0.011414	7.541221	0.000539	0.077944	0.000047	0.000000	0.022949	196.996231	0.012269	0.219885	0.000047	0.000000	0.001325	18.592720	0.001359	0.520389	0.000047	0.000000
10/28/2001-18:00:00	274.878845	5.178896	223.074219	5.463425	0.428708	5162.875977	0.142831	2.512746	0.000047	0.000000	0.024835	523.036865	0.016854	0.254433	0.000047	0.000000	0.010770	7.571544	0.000540	0.080084	0.000047	0.000000	0.020924	196.862686	0.012260	0.217315	0.000047	0.000000	0.001210	18.581230	0.001358	0.532390	0.000047	0.000000
10/28/2001-21:00:00	276.057953	5.202912	224.062424	5.487627	0.403175	5160.467285	0.142769	2.293663	0.000047	0.000000	0.022921	522.864624	0.016848	0.232285	0.000047	0.000000	0.010273	7.602484	0.000541	0.081948	0.000047	0.000000	0.018916	196.745773	0.012253	0.198472	0.000047	0.000000	0.001095	18.571339	0.001358	0.542719	0.000047	0.000000
10/29/2001-00:00:00	277.236115	5.226903	225.050369	5.511823	0.322644	5159.090332	0.142738	1.122187	0.000047	0.000000	0.017426	522.797852	0.016847	0.113662	0.000047	0.000000	0.008270	7.633904	0.000542	0.082246	0.000047	0.000000	0.013824	196.717194	0.012252	0.097163	0.000047	0.000000	0.000799	18.569813	0.001358	0.544352	0.000047	0.000000
10/29/2001-03:00:00	278.422699	5.251304	226.040146	5.536062	0.297376	5157.879395	0.142706	0.476220	0.000047	0.000000	0.014853	522.748352	0.016845	0.048237	0.000047	0.000000	0.007310	7.663916	0.000543	0.082289	0.000047	0.000000	0.011341	196.703094	0.012251	0.041252	0.000047	0.000000	0.000629	18.569647	0.001358	0.544570	0.000047	0.000000
10/29/2001-06:00:00	279.620300	5.276243	227.032364	5.560362	0.291775	5156.693848	0.142673	0.198163	0.000047	0.000000	0.014147	522.700623	0.016843	0.020073	0.000047	0.000000	0.007192	7.692075	0.000544	0.082302	0.000047	0.000000	0.010400	196.690292	0.012250	0.017178	0.000047	0.000000	0.000519	18.569628	0.001358	0.544631	0.000047	0.000000
10/29/2001-09:00:00	280.827911	5.301651	228.026688	5.584715	0.239677	5155.571777	0.142642	0.085034	0.000047	0.000000	0.011340	522.656372	0.016842	0.008615	0.000047	0.000000	0.005984	7.719721	0.000545	0.082312	0.000047	0.000000	0.008109	196.679611	0.012250	0.007382	0.000047	0.000000	0.000370	18.569719	0.001358	0.544678	0.000047	0.000000
10/29/2001-12:00:00	282.040649	5.327315	229.022202	5.609095	0.223520	5154.429199	0.142610	0.039638	0.000047	0.000000	0.010720	522.610474	0.016840	0.004016	0.000047	0.000000	0.005690	7.744882	0.000545	0.082322	0.000047	0.000000	0.007667	196.667084	0.012249	0.003452	0.000047	0.000000	0.000348	18.569704	0.001358	0.544723	0.000047	0.000000
10/29/2001-15:00:00	283.244995	5.352603	230.015762	5.633430	0.180089	5153.333008	0.142567	0.019423	0.000047	0.000000	0.008504	522.567139	0.016837	0.001968	0.000047	0.000000	0.004440	7.770749	0.000546	0.082328	0.000047	0.000000	0.006193	196.655899	0.012247	0.001702	0.000047	0.000000	0.000291	18.569738	0.001357	0.544752	0.000047	0.000000
10/29/2001-18:00:00	284.417480	5.376444	231.002396	5.657591	0.016563	5152.375488	0.142453	0.007881	0.000047	0.000000	0.001054	522.530273	0.016825	0.000799	0.000047	0.000000	0.000547	7.801478	0.000547	0.082328	0.000047	0.000000	0.000784	196.648819	0.012239	0.000690	0.000047	0.000000	0.000038	18.570002	0.001357	0.544752	0.000047	0.000000
10/29/2001-21:00:00	285.557983	5.398833	231.981995	5.681582	0.000000	5151.275879	0.142323	0.003159	0.000047	0.000000	0.000000	522.487244	0.016811	0.000320	0.000047	0.000000	0.000000	7.831632	0.000547	0.082328	0.000047	0.000000	0.000000	196.637161	0.012230	0.000277	0.000047	0.000000	0.000000	18.570057	0.001356	0.544753	0.000047	0.000000
10/30/2001-00:00:00	286.695709	5.421117	232.960999	5.705559	0.019157	5150.138672	0.142365	0.001500	0.000047	0.000000	0.000980	522.442566	0.016818	0.000152	0.000047	0.000000	0.000959	7.861167	0.000549	0.082329	0.000047	0.000000	0.000188	196.625732	0.012236	0.000130	0.000047	0.000000	0.000011	18.570105	0.001356	0.544755	0.000047	0.000000
10/30/2001-03:00:00	287.843781	5.443893	233.942230	5.729590	0.045056	5148.872070	0.142430	0.135111	0.000047	0.000000	0.002506	522.385010	0.016828	0.013722	0.000047	0.000000	0.002168	7.890154	0.000550	0.082573	0.000047	0.000000	0.000818	196.603821	0.012243	0.012483	0.000047	0.000000	0.000048	18.569201	0.001357	0.545828	0.000047	0.000000
10/30/2001-06:00:00	289.005493	5.467313	234.926346	5.753691	0.072286	5147.096680	0.142396	0.715924	0.000047	0.000000	0.004188	522.275574	0.016826	0.072623	0.000047	0.000000	0.003205	7.917972	0.000551	0.083598	0.000047	0.000000	0.001867	196.538956	0.012240	0.062511	0.000047	0.000000	0.000110	18.564177	0.001357	0.551144	0.000047	0.000000
10/30/2001-09:00:00	290.179199	5.491296	235.913177	5.777860	0.093835	5145.172363	0.142344	1.093722	0.000047	0.000000	0.005522	522.150940	0.016822	0.110956	0.000047	0.000000	0.003992	7.944475	0.000552	0.084856	0.000047	0.000000	0.002739	196.461609	0.012235	0.094890	0.000047	0.000000	0.000161	18.557985	0.001356	0.557630	0.000047	0.000000
10/30/2001-12:00:00	291.359375	5.515591	236.901215	5.802057	0.111134	5143.240723	0.142293	1.252641	0.000047	0.000000	0.006593	522.025635	0.016818	0.127092	0.000047	0.000000	0.004601	7.970103	0.000553	0.086134	0.000047	0.000000	0.003466	196.383652	0.012231	0.108502	0.000047	0.000000	0.000204	18.551727	0.001356	0.564179	0.000047	0.000000
10/30/2001-15:00:00	292.534576	5.539679	237.888245	5.826231	0.126120	5141.305664	0.142241	1.322941	0.000047	0.000000	0.007512	521.899719	0.016813	0.134240	0.000047	0.000000	0.005132	7.995735	0.000554	0.087429	0.000047	0.000000	0.004082	196.305191	0.012226	0.114515	0.000047	0.000000	0.000240	18.545422	0.001356	0.570782	0.000047	0.000000
10/30/2001-18:00:00	293.691254	5.562948	238.871246	5.850304	0.139821	5139.383789	0.142190	1.339162	0.000047	0.000000	0.008329	521.775085	0.016809	0.135903	0.000047	0.000000	0.005666	8.022617	0.000554	0.088712	0.000047	0.000000	0.004551	196.227585	0.012221	0.115888	0.000047	0.000000	0.000268	18.539198	0.001355	0.577289	0.000047	0.000000
10/30/2001-21:00:00	294.830902	5.585470	239.850311	5.874283	0.150221	5137.565430	0.142142	1.226666	0.000047	0.000000	0.008903	521.661743	0.016806	0.124507	0.000047	0.000000	0.006157	8.050933	0.000555	0.089818	0.000047	0.000000	0.004740	196.159378	0.012217	0.106240	0.000047	0.000000	0.000279	18.533886	0.001355	0.582837	0.000047	0.000000
10/31/2001-00:00:00	295.968811	5.607931	240.829041	5.898250	0.329758	5128.838379	0.141869	8.759167	0.000047	0.000000	0.021440	520.826782	0.016775	0.889046	0.000047	0.000000	0.009540	8.080180	0.000556	0.103106	0.000047	0.000000	0.017816	195.489182	0.012171	0.756248	0.000047	0.000000	0.001048	18.470612	0.001350	0.649392	0.000047	0.000000
10/31/2001-03:00:00	297.111053	5.630629	241.808685	5.922241	0.480970	5118.430664	0.141569	13.447084	0.000047	0.000000	0.032004	519.821899	0.016741	1.364934	0.000047	0.000000	0.012362	8.106936	0.000556	0.119180	0.000047	0.000000	0.028865	194.677795	0.012118	1.158187	0.000047	0.000000	0.001698	18.394066	0.001344	0.729253	0.000047	0.000000
10/31/2001-06:00:00	298.259735	5.653646	242.789551	5.946265	0.605713	5107.844727	0.141260	15.490835	0.000047	0.000000	0.040729	518.798889	0.016706	1.572724	0.000047	0.000000	0.014650	8.132827	0.000557	0.135889	0.000047	0.000000	0.038041	193.854034	0.012063	1.331264	0.000047	0.000000	0.002238	18.316366	0.001338	0.810269	0.000047	0.000000
10/31/2001-09:00:00	299.414124	5.676954	243.771637	5.970317	0.708771	5097.001953	0.140933	16.557980	0.000048	0.000000	0.047945	517.749634	0.016668	1.682017	0.000048	0.000000	0.016507	8.156865	0.000557	0.154122	0.000048	0.000000	0.045673	193.011002	0.012007	1.419784	0.000048	0.000000	0.002687	18.236742	0.001331	0.893209	0.000048	0.000000
10/31/2001-12:00:00	300.571594	5.700436	244.754303	5.994383	0.793895	5085.782715	0.140600	17.359835	0.000048	0.000000	0.053910	516.661987	0.016630	1.763870	0.000048	0.000000	0.018020	8.179509	0.000557	0.173424	0.000048	0.000000	0.052007	192.138901	0.011949	1.484207	0.000048	0.000000	0.003059	18.154257	0.001325	0.979008	0.000048	0.000000
10/31/2001-15:00:00	301.719879	5.723551	245.734940	6.018399	0.865150	5074.352051	0.140265	17.893488	0.000048	0.000000	0.058884	515.552612	0.016592	1.818318	0.000048	0.000000	0.019317	8.202122	0.000557	0.193328	0.000048	0.000000	0.057245	191.251373	0.011891	1.525504	0.000048	0.000000	0.003367	18.070257	0.001319	1.066323	0.000048	0.000000
10/31/2001-18:00:00	302.835327	5.745267	246.708145	6.042232	0.923677	5063.084473	0.139937	17.931211	0.000049	0.000000	0.062903	514.460510	0.016555	1.822334	0.000049	0.000000	0.020512	8.227315	0.000557	0.213019	0.000049	0.000000	0.061297	190.380112	0.011834	1.524663	0.000049	0.000000	0.003606	17.987843	0.001312	1.151992	0.000049	0.000000
10/31/2001-21:00:00	303.919464	5.765656	247.674240	6.065890	0.968604	5052.145508	0.139620	17.581724	0.000049	0.000000	0.065913	513.402893	0.016519	1.787043	0.000049	0.000000	0.021562	8.255518	0.000557	0.232197	0.000049	0.000000	0.064142	189.540146	0.011779	1.491124	0.000049	0.000000	0.003773	17.908451	0.001306	1.234529	0.000049	0.000000
11/01/2001-00:00:00	305.006500	5.786205	248.638016	6.089615	0.843471	5048.540039	0.139570	9.443922	0.000049	0.000000	0.056931	513.111694	0.016515	0.960180	0.000049	0.000000	0.019618	8.286793	0.000558	0.236796	0.000049	0.000000	0.054207	189.328018	0.011770	0.801188	0.000049	0.000000	0.003192	17.889744	0.001305	1.253519	0.000049	0.000000
11/01/2001-03:00:00	306.107208	5.807371	249.604675	6.113412	0.740064	5046.006836	0.139505	5.106660	0.000049	0.000000	0.049195	512.930542	0.016510	0.519275	0.000049	0.000000	0.017838	8.319879	0.000560	0.239327	0.000049	0.000000	0.045783	189.209091	0.011763	0.432730	0.000049	0.000000	0.002700	17.879564	0.001305	1.264024	0.000049	0.000000
11/01/2001-06:00:00	307.225769	5.829333	250.575333	6.137304	0.670482	5043.583496	0.139436	3.246335	0.000049	0.000000	0.042963	512.761169	0.016504	0.330132	0.000049	0.000000	0.016361	8.352202	0.000561	0.241595	0.000049	0.000000	0.039048	189.100861	0.011756	0.274644	0.000049	0.000000	0.002307	17.870375	0.001304	1.273539	0.000049	0.000000
11/01/2001-09:00:00	308.359955	5.851993	251.549469	6.161281	0.613019	5041.171387	0.139367	2.483409	0.000049	0.000000	0.037625	512.593506	0.016498	0.252581	0.000049	0.000000	0.015018	8.383334	0.000562	0.243839	0.000049	0.000000	0.033372	188.994217	0.011749	0.209801	0.000049	0.000000	0.001976	17.861328	0.001303	1.282905	0.000049	0.000000
11/01/2001-12:00:00	309.502747	5.875039	252.525345	6.185306	0.563875	5038.759766	0.139299	2.176265	0.000049	0.000000	0.033070	512.425781	0.016492	0.221379	0.000049	0.000000	0.013827	8.413531	0.000562	0.246090	0.000049	0.000000	0.028584	188.887741	0.011742	0.183682	0.000049	0.000000	0.001696	17.852304	0.001302	1.292256	0.000049	0.000000
11/01/2001-15:00:00	310.639008	5.897832	253.499802	6.209295	0.523574	5036.342285	0.139230	2.064143	0.000049	0.000000	0.029299	512.257263	0.016486	0.210007	0.000049	0.000000	0.012864	8.443814	0.000563	0.248370	0.000049	0.000000	0.024592	188.780411	0.011735	0.174122	0.000049	0.000000	0.001463	17.843193	0.001302	1.301691	0.000049	0.000000
11/01/2001-18:00:00	311.751556	5.919621	254.468857	6.233147	0.491117	5033.970215	0.139162	1.970637	0.000049	0.000000	0.026217	512.093445	0.016480	0.200527	0.000049	0.000000	0.012179	8.475717	0.000564	0.250568	0.000049	0.000000	0.021201	188.676834	0.011728	0.166201	0.000049	0.000000	0.001265	17.834448	0.001301	1.310740	0.000049	0.000000
11/01/2001-21:00:00	312.842194	5.940493	255.432938	6.256879	0.464552	5031.749023	0.139100	1.769675	0.000049	0.000000	0.023604	511.945618	0.016475	0.180116	0.000049	0.000000	0.011690	8.508199	0.000565	0.252495	0.000049	0.000000	0.018210	188.590607	0.011723	0.149370	0.000049	0.000000	0.001089	17.826946	0.001300	1.318495	0.000049	0.000000
11/02/2001-00:00:00	313.931061	5.961317	256.396515	6.280600	0.470042	5028.091797	0.138985	3.215280	0.000049	0.000000	0.023275	511.649017	0.016463	0.327258	0.000049	0.000000	0.011770	8.527833	0.000566	0.257406	0.000049	0.000000	0.017700	188.426697	0.011711	0.271154	0.000049	0.000000	0.001066	17.807854	0.001299	1.338332	0.000049	0.000000
11/02/2001-03:00:00	315.027863	5.982499	257.361786	6.304361	0.467093	5024.040039	0.138866	4.186835	0.000049	0.000000	0.023217	511.312592	0.016451	0.426219	0.000049	0.000000	0.011861	8.531092	0.000566	0.263110	0.000049	0.000000	0.017545	188.284378	0.011701	0.353011	0.000049	0.000000	0.001063	17.785715	0.001297	1.361260	0.000049	0.000000
11/02/2001-06:00:00	316.135162	6.004156	258.329468	6.328181	0.459541	5019.936523	0.138747	4.619460	0.000050	0.000000	0.023130	510.971252	0.016439	0.470343	0.000050	0.000000	0.011871	8.521852	0.000565	0.268914	0.000050	0.000000	0.017443	188.179291	0.011694	0.389490	0.000050	0.000000	0.001062	17.763245	0.001296	1.384522	0.000050	0.000000
11/02/2001-09:00:00	317.252258	6.026244	259.299164	6.352052	0.450206	5015.831543	0.138629	4.790033	0.000050	0.000000	0.023041	510.629974	0.016427	0.487788	0.000050	0.000000	0.011828	8.510816	0.000565	0.274715	0.000050	0.000000	0.017397	188.078674	0.011687	0.403909	0.000050	0.000000	0.001064	17.740805	0.001294	1.407751	0.000050	0.000000
11/02/2001-12:00:00	318.374603	6.048572	260.270050	6.375952	0.441081	5011.729004	0.138511	4.855402	0.000050	0.000000	0.022975	510.288849	0.016415	0.494521	0.000050	0.000000	0.011768	8.504949	0.000564	0.280514	0.000050	0.000000	0.017398	187.958832	0.011679	0.409475	0.000050	0.000000	0.001068	17.718393	0.001292	1.430945	0.000050	0.000000
11/02/2001-15:00:00	319.493225	6.070767	261.240021	6.399828	0.433412	5007.628418	0.138392	4.883665	0.000050	0.000000	0.022969	509.947693	0.016403	0.497475	0.000050	0.000000	0.011744	8.501721	0.000564	0.286322	0.000050	0.000000	0.017433	187.830170	0.011670	0.411894	0.000050	0.000000	0.001073	17.695984	0.001291	1.454144	0.000050	0.000000
11/02/2001-18:00:00	320.599121	6.092443	262.207001	6.423631	0.427865	5003.531738	0.138274	4.894482	0.000050	0.000000	0.023044	509.606537	0.016392	0.498652	0.000050	0.000000	0.011799	8.490466	0.000563	0.292128	0.000050	0.000000	0.017482	187.732498	0.011663	0.412825	0.000050	0.000000	0.001078	17.673594	0.001289	1.477326	0.000050	0.000000
11/02/2001-21:00:00	321.693481	6.113661	263.171417	6.447370	0.423338	4999.472168	0.138158	4.856102	0.000050	0.000000	0.023132	509.269562	0.016380	0.494821	0.000050	0.000000	0.011898	8.460513	0.000562	0.297841	0.000050	0.000000	0.017489	187.706558	0.011660	0.409683	0.000050	0.000000	0.001080	17.651533	0.001288	1.500158	0.000050	0.000000
11/03/2001-00:00:00	322.792694	6.135095	264.136780	6.471136	0.382695	4997.446777	0.138114	2.660066	0.000050	0.000000	0.020653	509.144409	0.016377	0.271145	0.000050	0.000000	0.011287	8.419643	0.000561	0.299305	0.000050	0.000000	0.014777	187.896469	0.011673	0.224743	0.000050	0.000000	0.000913	17.646002	0.001288	1.505789	0.000050	0.000000
11/03/2001-03:00:00	323.915802	6.157543	265.107544	6.495031	0.354146	4995.735840	0.138068	1.462142	0.000050	0.000000	0.018381	509.051697	0.016374	0.149067	0.000050	0.000000	0.010584	8.393383	0.000560	0.300112	0.000050	0.000000	0.012473	188.060165	0.011683	0.123585	0.000050	0.000000	0.000771	17.642971	0.001288	1.508926	0.000050	0.000000
11/03/2001-06:00:00	325.068451	6.181241	266.085022	6.519091	0.336768	4994.067871	0.138021	0.944741	0.000050	0.000000	0.016595	508.962891	0.016370	0.096332	0.000050	0.000000	0.009977	8.406200	0.000560	0.300839	0.000050	0.000000	0.010667	188.083313	0.011684	0.079945	0.000050	0.000000	0.000658	17.640232	0.001288	1.511763	0.000050	0.000000
11/03/2001-09:00:00	326.245422	6.205968	267.067963	6.543288	0.321888	4992.424316	0.137975	0.727106	0.000050	0.000000	0.014998	508.875610	0.016367	0.074156	0.000050	0.000000	0.009348	8.434396	0.000561	0.301548	0.000050	0.000000	0.009177	188.043869	0.011682	0.061600	0.000050	0.000000	0.000563	17.637581	0.001287	1.514515	0.000050	0.000000
11/03/2001-12:00:00	327.434967	6.231234	268.053741	6.567551	0.309501	4990.801758	0.137930	0.643485	0.000050	0.000000	0.013600	508.789063	0.016364	0.065641	0.000050	0.000000	0.008751	8.460046	0.000562	0.302267	0.000050	0.000000	0.007923	188.004135	0.011679	0.054556	0.000050	0.000000	0.000484	17.634905	0.001287	1.517295	0.000050	0.000000
11/03/2001-15:00:00	328.615112	6.256120	269.037415	6.591763	0.301216	4989.185547	0.137884	0.630943	0.000050	0.000000	0.012495	508.701477	0.016361	0.064368	0.000050	0.000000	0.008309	8.484857	0.000563	0.303023	0.000050	0.000000	0.006879	187.962723	0.011677	0.053480	0.000050	0.000000	0.000419	17.632063	0.001287	1.520241	0.000050	0.000000
11/03/2001-18:00:00	329.756470	6.279408	270.012085	6.615756	0.295132	4987.774414	0.137823	0.427181	0.000050	0.000000	0.011540	508.634277	0.016356	0.043557	0.000050	0.000000	0.008098	8.511712	0.000563	0.303342	0.000050	0.000000	0.005749	187.937210	0.011673	0.036178	0.000050	0.000000	0.000350	17.630732	0.001287	1.521616	0.000050	0.000000
11/03/2001-21:00:00	330.858856	6.301085	270.977783	6.639529	0.290127	4986.534180	0.137750	0.184225	0.000050	0.000000	0.010570	508.584045	0.016349	0.018784	0.000050	0.000000	0.007840	8.541677	0.000564	0.303367	0.000050	0.000000	0.004660	187.925034	0.011669	0.015600	0.000050	0.000000	0.000276	17.630648	0.001286	1.521721	0.000050	0.000000
11/04/2001-00:00:00	331.958069	6.322652	271.942780	6.663283	0.304490	4985.291504	0.137722	0.080273	0.000050	0.000000	0.010490	508.533966	0.016348	0.008184	0.000050	0.000000	0.008249	8.572084	0.000565	0.303378	0.000050	0.000000	0.004069	187.913605	0.011669	0.006782	0.000050	0.000000	0.000220	17.630617	0.001286	1.521773	0.000050	0.000000
11/04/2001-03:00:00	333.070282	6.344773	272.910645	6.687109	0.322780	4984.040527	0.137692	0.037438	0.000050	0.000000	0.011132	508.483673	0.016346	0.003816	0.000050	0.000000	0.009076	8.601664	0.000566	0.303387	0.000050	0.000000	0.003908	187.902145	0.011669	0.003151	0.000050	0.000000	0.000191	17.630592	0.001286	1.521815	0.000050	0.000000
11/04/2001-06:00:00	334.199524	6.367616	273.882385	6.711029	0.342171	4982.781738	0.137662	0.020189	0.000050	0.000000	0.011937	508.432892	0.016345	0.002057	0.000050	0.000000	0.010032	8.629704	0.000567	0.303396	0.000050	0.000000	0.003857	187.890762	0.011668	0.001689	0.000050	0.000000	0.000181	17.630566	0.001286	1.521857	0.000050	0.000000
11/04/2001-09:00:00	335.343750	6.391093	274.857544	6.735031	0.360553	4981.527832	0.137631	0.010741	0.000050	0.000000	0.012720	508.382324	0.016343	0.001095	0.000050	0.000000	0.010961	8.656193	0.000568	0.303401	0.000050	0.000000	0.003824	187.879471	0.011668	0.000895	0.000050	0.000000	0.000175	17.630558	0.001286	1.521878	0.000050	0.000000
11/04/2001-12:00:00	336.496063	6.414912	275.834442	6.759082	0.379242	4980.273438	0.137600	0.010679	0.000050	0.000000	0.013584	508.331543	0.016342	0.001090	0.000050	0.000000	0.011934	8.681394	0.000569	0.303422	0.000050	0.000000	0.003813	187.867889	0.011668	0.000927	0.000050	0.000000	0.000173	17.630518	0.001286	1.521930	0.000050	0.000000
11/04/2001-15:00:00	337.632507	6.438096	276.807831	6.783038	0.397156	4979.033691	0.137550	0.005244	0.000050	0.000000	0.014295	508.281799	0.016338	0.000536	0.000050	0.000000	0.012802	8.707180	0.000570	0.303426	0.000050	0.000000	0.003715	187.856857	0.011666	0.000459	0.000050	0.000000	0.000166	17.630524	0.001286	1.521937	0.000050	0.000000
11/04/2001-18:00:00	338.707153	6.458755	277.766815	6.806645	0.419632	4977.807129	0.137326	0.005120	0.000050	0.000000	0.015170	508.232544	0.016314	0.000523	0.000050	0.000000	0.013878	8.737338	0.000570	0.303433	0.000050	0.000000	0.003633	187.845520	0.011649	0.000463	0.000050	0.000000	0.000159	17.630505	0.001284	1.521961	0.000050	0.000000
11/04/2001-21:00:00	339.716766	6.476764	278.710724	6.829880	0.447681	4976.584961	0.137110	0.002141	0.000050	0.000000	0.016322	508.184082	0.016290	0.000219	0.000050	0.000000	0.015203	8.772887	0.000570	0.303433	0.000050	0.000000	0.003582	187.834534	0.011632	0.000193	0.000050	0.000000	0.000153	17.630520	0.001283	1.521961	0.000050	0.000000
11/05/2001-00:00:00	340.730347	6.494957	279.655396	6.853138	0.488228	4975.352539	0.137318	0.001561	0.000050	0.000000	0.018378	508.135590	0.016317	0.000159	0.000050	0.000000	0.017145	8.791499	0.000572	0.303435	0.000050	0.000000	0.004075	187.887589	0.011656	0.000140	0.000050	0.000000	0.000182	17.630651	0.001285	1.521967	0.000050	0.000000
11/05/2001-03:00:00	341.794983	6.515261	280.611877	6.876681	0.503344	4974.057617	0.137429	0.053788	0.000050	0.000000	0.018123	508.082062	0.016332	0.005492	0.000050	0.000000	0.016790	8.773105	0.000572	0.303543	0.000050	0.000000	0.004499	188.059982	0.011680	0.004619	0.000050	0.000000	0.000217	17.630512	0.001287	1.522384	0.000050	0.000000
11/05/2001-06:00:00	342.917999	6.537961	281.581848	6.900558	0.489458	4971.731445	0.137386	1.113393	0.000050	0.000000	0.017683	507.923401	0.016329	0.113707	0.000050	0.000000	0.015678	8.768337	0.000572	0.305695	0.000050	0.000000	0.005261	188.081131	0.011683	0.094754	0.000050	0.000000	0.000274	17.622320	0.001286	1.530970	0.000050	0.000000
11/05/2001-09:00:00	344.085266	6.562469	282.561890	6.924682	0.460517	4969.076172	0.137315	1.871567	0.000050	0.000000	0.016939	507.730408	0.016323	0.191290	0.000050	0.000000	0.014353	8.791570	0.000572	0.308673	0.000050	0.000000	0.005862	187.960785	0.011675	0.159222	0.000050	0.000000	0.000321	17.611444	0.001286	1.542241	0.000050	0.000000
11/05/2001-12:00:00	345.273834	6.587869	283.546936	6.948929	0.431612	4966.418457	0.137239	2.199723	0.000050	0.000000	0.016167	507.535797	0.016316	0.224890	0.000050	0.000000	0.013076	8.813257	0.000573	0.311717	0.000050	0.000000	0.006374	187.832748	0.011667	0.187121	0.000050	0.000000	0.000361	17.600372	0.001285	1.553710	0.000050	0.000000
11/05/2001-15:00:00	346.450592	6.612792	284.529144	6.973106	0.407869	4963.763672	0.137163	2.356570	0.000050	0.000000	0.015594	507.339813	0.016309	0.240947	0.000050	0.000000	0.012062	8.834209	0.000573	0.314799	0.000050	0.000000	0.006833	187.702744	0.011658	0.200355	0.000050	0.000000	0.000397	17.589108	0.001284	1.565377	0.000050	0.000000
11/05/2001-18:00:00	347.573120	6.635535	285.498749	6.996974	0.388484	4961.580078	0.137101	1.954630	0.000050	0.000000	0.015106	507.191467	0.016304	0.199742	0.000050	0.000000	0.011435	8.858862	0.000574	0.316756	0.000050	0.000000	0.006922	187.611328	0.011653	0.165804	0.000050	0.000000	0.000408	17.581463	0.001283	1.573348	0.000050	0.000000
11/05/2001-21:00:00	348.637756	6.655951	286.454773	7.020506	0.369930	4959.883789	0.137056	1.280221	0.000050	0.000000	0.014355	507.093475	0.016301	0.130840	0.000050	0.000000	0.011062	8.887776	0.000575	0.317754	0.000050	0.000000	0.006315	187.560471	0.011649	0.108751	0.000050	0.000000	0.000375	17.577707	0.001283	1.577260	0.000050	0.000000
11/06/2001-00:00:00	349.702576	6.676389	287.410858	7.044042	0.341029	4958.499023	0.137021	0.668422	0.000050	0.000000	0.012818	507.028442	0.016299	0.068386	0.000050	0.000000	0.010226	8.917743	0.000576	0.318138	0.000050	0.000000	0.005181	187.537048	0.011648	0.056852	0.000050	0.000000	0.000308	17.576513	0.001283	1.578498	0.000050	0.000000
11/06/2001-03:00:00	350.802643	6.698271	288.375061	7.067775	0.351854	4956.834473	0.136974	0.699336	0.000050	0.000000	0.012702	506.935394	0.016295	0.071588	0.000050	0.000000	0.010419	8.945028	0.000577	0.319101	0.000050	0.000000	0.004865	187.491562	0.011645	0.059605	0.000050	0.000000	0.000289	17.573233	0.001283	1.581915	0.000050	0.000000
11/06/2001-06:00:00	351.944702	6.721853	289.348969	7.091748	0.346115	4954.983398	0.136921	0.897167	0.000050	0.000000	0.012089	506.823700	0.016291	0.091830	0.000050	0.000000	0.009919	8.968887	0.000578	0.320436	0.000050	0.000000	0.004693	187.431168	0.011641	0.076387	0.000050	0.000000	0.000281	17.568533	0.001282	1.586798	0.000050	0.000000
11/06/2001-09:00:00	353.119598	6.746779	290.330475	7.115910	0.332679	4953.126465	0.136868	0.992052	0.000050	0.000000	0.011389	506.710602	0.016287	0.101553	0.000050	0.000000	0.009244	8.989358	0.000578	0.321810	0.000050	0.000000	0.004532	187.369385	0.011637	0.084461	0.000050	0.000000	0.000273	17.563704	0.001282	1.591805	0.000050	0.000000
11/06/2001-12:00:00	354.311218	6.772385	291.316010	7.140166	0.318341	4951.287598	0.136816	1.034862	0.000050	0.000000	0.010734	506.597931	0.016283	0.105949	0.000050	0.000000	0.008579	9.007163	0.000579	0.323198	0.000050	0.000000	0.004403	187.307190	0.011633	0.088100	0.000050	0.000000	0.000266	17.558834	0.001281	1.596850	0.000050	0.000000
11/06/2001-15:00:00	355.490723	6.797510	292.298492	7.164348	0.307291	4949.455566	0.136765	1.070038	0.000050	0.000000	0.010272	506.484497	0.016279	0.109546	0.000050	0.000000	0.008101	9.024427	0.000579	0.324608	0.000050	0.000000	0.004313	187.243607	0.011629	0.091010	0.000050	0.000000	0.000262	17.553831	0.001281	1.602037	0.000050	0.000000
11/06/2001-18:00:00	356.616760	6.820511	293.268585	7.188227	0.299507	4947.942383	0.136696	0.773190	0.000050	0.000000	0.009889	506.402832	0.016273	0.079101	0.000050	0.000000	0.007930	9.045047	0.000580	0.325284	0.000050	0.000000	0.003950	187.205582	0.011625	0.065446	0.000050	0.000000	0.000240	17.551210	0.001281	1.604766	0.000050	0.000000
11/06/2001-21:00:00	357.685852	6.841246	294.225098	7.211774	0.290839	4946.739746	0.136629	0.342122	0.000050	0.000000	0.009223	506.352844	0.016267	0.034999	0.000050	0.000000	0.007753	9.070250	0.000581	0.325348	0.000050	0.000000	0.003250	187.192673	0.011621	0.028944	0.000050	0.000000	0.000198	17.550991	0.001280	1.605025	0.000050	0.000000
11/07/2001-00:00:00	358.754669	6.861986	295.181488	7.235318	0.308975	4945.452148	0.136646	0.249118	0.000050	0.000000	0.009706	506.295013	0.016271	0.025490	0.000050	0.000000	0.008409	9.096030	0.000582	0.325577	0.000050	0.000000	0.003169	187.174545	0.011624	0.021144	0.000050	0.000000	0.000193	17.550236	0.001281	1.605903	0.000050	0.000000
11/07/2001-03:00:00	359.856323	6.884056	296.145569	7.259048	0.324329	4943.242676	0.136587	1.159439	0.000050	0.000000	0.010432	506.142395	0.016266	0.118721	0.000050	0.000000	0.008626	9.118921	0.000582	0.327842	0.000050	0.000000	0.003922	187.079300	0.011618	0.098615	0.000050	0.000000	0.000240	17.542206	0.001280	1.614270	0.000050	0.000000
11/07/2001-06:00:00	360.997589	6.907718	297.119049	7.283011	0.323764	4940.827637	0.136517	1.725373	0.000050	0.000000	0.010862	505.968933	0.016260	0.176755	0.000050	0.000000	0.008541	9.138524	0.000583	0.330611	0.000050	0.000000	0.004595	186.967087	0.011611	0.146781	0.000050	0.000000	0.000283	17.532579	0.001279	1.624251	0.000050	0.000000
11/07/2001-09:00:00	362.170471	6.932646	298.099731	7.307151	0.317780	4938.407227	0.136448	1.958599	0.000050	0.000000	0.011055	505.794769	0.016253	0.200696	0.000050	0.000000	0.008286	9.155115	0.000583	0.333407	0.000050	0.000000	0.005147	186.854294	0.011604	0.166619	0.000050	0.000000	0.000318	17.522892	0.001279	1.634287	0.000050	0.000000
11/07/2001-12:00:00	363.359314	6.958221	299.084259	7.331385	0.310059	4936.003418	0.136380	2.055681	0.000050	0.000000	0.011148	505.620819	0.016247	0.210679	0.000050	0.000000	0.007991	9.169347	0.000584	0.336217	0.000050	0.000000	0.005616	186.741165	0.011596	0.174856	0.000050	0.000000	0.000347	17.513180	0.001278	1.644351	0.000050	0.000000
11/07/2001-15:00:00	364.539551	6.983457	300.066559	7.355564	0.304062	4933.601563	0.136311	2.115224	0.000050	0.000000	0.011287	505.445709	0.016241	0.216809	0.000050	0.000000	0.007800	9.182950	0.000584	0.339075	0.000050	0.000000	0.006026	186.626450	0.011589	0.179867	0.000050	0.000000	0.000373	17.503304	0.001277	1.654578	0.000050	0.000000
11/07/2001-18:00:00	365.681519	7.007202	301.039917	7.379524	0.299879	4931.417480	0.136250	1.929447	0.000050	0.000000	0.011411	505.292480	0.016236	0.197712	0.000050	0.000000	0.007801	9.198777	0.000584	0.341385	0.000050	0.000000	0.006175	186.528854	0.011583	0.163921	0.000050	0.000000	0.000382	17.495062	0.001276	1.663128	0.000050	0.000000
11/07/2001-21:00:00	366.785309	7.029454	302.004242	7.403259	0.294126	4929.596191	0.136201	1.471625	0.000050	0.000000	0.011229	505.176788	0.016232	0.150844	0.000050	0.000000	0.007884	9.217359	0.000585	0.342930	0.000050	0.000000	0.005795	186.461685	0.011579	0.125092	0.000050	0.000000	0.000359	17.489721	0.001276	1.668652	0.000050	0.000000
11/08/2001-00:00:00	367.890442	7.051767	302.968719	7.427001	0.254134	4928.345215	0.136170	0.701944	0.000050	0.000000	0.009087	505.119690	0.016230	0.071992	0.000050	0.000000	0.006713	9.237771	0.000586	0.343213	0.000050	0.000000	0.004253	186.442368	0.011578	0.059790	0.000050	0.000000	0.000264	17.488869	0.001276	1.669545	0.000050	0.000000
11/08/2001-03:00:00	369.022400	7.075150	303.939514	7.450896	0.247107	4927.164551	0.136138	0.303241	0.000050	0.000000	0.007964	505.071014	0.016228	0.031117	0.000050	0.000000	0.006193	9.256505	0.000586	0.343282	0.000050	0.000000	0.003357	186.430450	0.011577	0.025880	0.000050	0.000000	0.000207	17.488712	0.001276	1.669725	0.000050	0.000000
11/08/2001-06:00:00	370.186890	7.099824	304.917938	7.474982	0.244921	4925.993164	0.136105	0.133271	0.000050	0.000000	0.007793	505.023102	0.016226	0.013686	0.000050	0.000000	0.006279	9.272462	0.000587	0.343326	0.000050	0.000000	0.002955	186.419403	0.011576	0.011414	0.000050	0.000000	0.000166	17.488642	0.001276	1.669822	0.000050	0.000000
11/08/2001-09:00:00	371.377563	7.125536	305.902710	7.499219	0.203529	4924.874023	0.136074	0.064303	0.000050	0.000000	0.006388	504.977020	0.016225	0.006614	0.000050	0.000000	0.005245	9.286814	0.000587	0.343368	0.000050	0.000000	0.002292	186.408936	0.011576	0.005544	0.000050	0.000000	0.000116	17.488600	0.001276	1.669912	0.000050	0.000000
11/08/2001-12:00:00	372.581604	7.151784	306.890533	7.523533	0.174420	4923.757813	0.136043	0.036699	0.000050	0.000000	0.005471	504.931152	0.016223	0.003783	0.000050	0.000000	0.004580	9.298497	0.000588	0.343410	0.000050	0.000000	0.001918	186.398193	0.011575	0.003195	0.000050	0.000000	0.000100	17.488533	0.001276	1.670003	0.000050	0.000000
11/08/2001-15:00:00	373.775024	7.177620	307.875763	7.547787	0.131764	4922.691895	0.135980	0.015080	0.000050	0.000000	0.003398	504.888763	0.016217	0.001554	0.000050	0.000000	0.002780	9.310914	0.000588	0.343411	0.000050	0.000000	0.001291	186.388596	0.011572	0.001312	0.000050	0.000000	0.000071	17.488573	0.001276	1.670006	0.000050	0.000000
11/08/2001-18:00:00	374.923401	7.201701	308.850250	7.571773	0.009727	4921.731934	0.135790	0.006051	0.000050	0.000000	0.000503	504.848358	0.016196	0.000624	0.000050	0.000000	0.000437	9.326489	0.000588	0.343411	0.000050	0.000000	0.000169	186.379578	0.011557	0.000526	0.000050	0.000000	0.000008	17.488642	0.001274	1.670006	0.000050	0.000000
11/08/2001-21:00:00	376.024109	7.223938	309.813416	7.595481	0.000000	4920.672363	0.135617	0.002420	0.000050	0.000000	0.000000	504.806122	0.016177	0.000249	0.000050	0.000000	0.000000	9.343625	0.000587	0.343411	0.000050	0.000000	0.000000	186.369644	0.011544	0.000211	0.000050	0.000000	0.000000	17.488661	0.001273	1.670005	0.000050	0.000000
11/09/2001-00:00:00	377.123962	7.246154	310.776337	7.619182	0.000000	4919.588867	0.135595	0.000968	0.000050	0.000000	0.000000	504.763062	0.016176	0.000100	0.000050	0.000000	0.000000	9.360950	0.000588	0.343411	0.000050	0.000000	0.000000	186.359680	0.011544	0.000084	0.000050	0.000000	0.000000	17.488672	0.001273	1.670006	0.000050	0.000000
11/09/2001-03:00:00	378.249359	7.269374	311.745148	7.643033	0.000000	4918.486816	0.135571	0.000387	0.000050	0.000000	0.000000	504.718903	0.016176	0.000040	0.000050	0.000000	0.000000	9.376853	0.000589	0.343411	0.000050	0.000000	0.000000	186.349792	0.011544	0.000034	0.000050	0.000000	0.000000	17.488682	0.001273	1.670006	0.000050	0.000000
11/09/2001-06:00:00	379.406067	7.293822	312.721527	7.667063	0.000000	4917.375000	0.135547	0.000155	0.000050	0.000000	0.000000	504.674255	0.016175	0.000016	0.000050	0.000000	0.000000	9.390445	0.000589	0.343411	0.000050	0.000000	0.000000	186.339813	0.011544	0.000013	0.000050	0.000000	0.000000	17.488691	0.001273	1.670006	0.000050	0.000000
11/09/2001-09:00:00	380.588104	7.319267	313.703979	7.691246	0.000000	4916.263672	0.135523	0.000062	0.000050	0.000000	0.000000	504.629700	0.016174	0.000006	0.000050	0.000000	0.000000	9.401600	0.000589	0.343411	0.000050	0.000000	0.000000	186.329910	0.011544	0.000005	0.000050	0.000000	0.000000	17.488703	0.001273	1.670006	0.000050	0.000000
11/09/2001-12:00:00	381.783539	7.345233	314.689392	7.715502	0.000000	4915.164551	0.135498	0.000025	0.000050	0.000000	0.000000	504.585480	0.016173	0.000003	0.000050	0.000000	0.000000	9.410863	0.000590	0.343411	0.000050	0.000000	0.000000	186.319962	0.011544	0.000002	0.000050	0.000000	0.000000	17.488710	0.001273	1.670006	0.000050	0.000000
11/09/2001-15:00:00	382.968262	7.370800	315.672394	7.739699	0.000000	4914.083984	0.135423	0.000010	0.000050	0.000000	0.000000	504.542084	0.016166	0.000001	0.000050	0.000000	0.000000	9.419972	0.000590	0.343411	0.000050	0.000000	0.000000	186.310028	0.011539	0.000001	0.000050	0.000000	0.000000	17.488720	0.001273	1.670006	0.000050	0.000000
11/09/2001-18:00:00	384.109253	7.394679	316.644745	7.763633	0.000000	4913.025879	0.135204	0.000004	0.000050	0.000000	0.000000	504.499695	0.016141	0.000000	0.000050	0.000000	0.000000	9.431752	0.000589	0.343411	0.000050	0.000000	0.000000	186.300156	0.011522	0.000000	0.000050	0.000000	0.000000	17.488731	0.001271	1.670006	0.000050	0.000000
11/09/2001-21:00:00	385.204956	7.416817	317.606354	7.787302	0.000000	4911.976563	0.135028	0.000002	0.000050	0.000000	0.000000	504.457886	0.016122	0.000000	0.000050	0.000000	0.000000	9.446947	0.000589	0.343411	0.000050	0.000000	0.000000	186.290222	0.011509	0.000000	0.000050	0.000000	0.000000	17.488743	0.001269	1.670006	0.000050	0.000000
11/10/2001-00:00:00	386.300781	7.438978	318.567871	7.810969	0.000000	4910.914551	0.135006	0.000001	0.000050	0.000000	0.000000	504.415527	0.016121	0.000000	0.000050	0.000000	0.000000	9.462785	0.000590	0.343411	0.000050	0.000000	0.000000	186.280487	0.011509	0.000000	0.000050	0.000000	0.000000	17.488756	0.001269	1.670006	0.000050	0.000000
11/10/2001-03:00:00	387.424530	7.462227	319.536011	7.834801	0.000000	4909.831055	0.134983	0.000000	0.000050	0.000000	0.000000	504.372131	0.016120	0.000000	0.000050	0.000000	0.000000	9.477138	0.000590	0.343411	0.000050	0.000000	0.000000	186.270767	0.011509	0.000000	0.000050	0.000000	0.000000	17.488764	0.001270	1.670006	0.000050	0.000000
11/10/2001-06:00:00	388.581970	7.486785	320.512268	7.858830	0.000000	4908.733887	0.134960	0.000000	0.000050	0.000000	0.000000	504.328186	0.016119	0.000000	0.000050	0.000000	0.000000	9.489051	0.000591	0.343411	0.000050	0.000000	0.000000	186.261063	0.011509	0.000000	0.000050	0.000000	0.000000	17.488773	0.001270	1.670006	0.000050	0.000000
11/10/2001-09:00:00	389.766968	7.512399	321.495178	7.883021	0.000000	4907.641113	0.134935	0.000000	0.000050	0.000000	0.000000	504.284210	0.016118	0.000000	0.000050	0.000000	0.000000	9.498425	0.000591	0.343411	0.000050	0.000000	0.000000	186.251358	0.011509	0.000000	0.000050	0.000000	0.000000	17.488781	0.001270	1.670006	0.000050	0.000000
11/10/2001-12:00:00	390.965546	7.538556	322.481079	7.907295	0.000000	4906.558105	0.134911	0.000000	0.000050	0.000000	0.000000	504.240631	0.016117	0.000000	0.000050	0.000000	0.000000	9.505820	0.000591	0.343411	0.000050	0.000000	0.000000	186.241638	0.011509	0.000000	0.000050	0.000000	0.000000	17.488791	0.001270	1.670006	0.000050	0.000000
11/10/2001-15:00:00	392.152374	7.564260	323.464325	7.931494	0.000000	4905.497070	0.134827	0.000000	0.000050	0.000000	0.000000	504.198059	0.016109	0.000000	0.000050	0.000000	0.000000	9.513132	0.000591	0.343411	0.000050	0.000000	0.000000	186.231918	0.011504	0.000000	0.000050	0.000000	0.000000	17.488798	0.001269	1.670006	0.000050	0.000000
11/10/2001-18:00:00	393.288300	7.588022	324.435211	7.955392	0.000000	4904.460449	0.134548	0.000000	0.000050	0.000000	0.000000	504.156555	0.016078	0.000000	0.000050	0.000000	0.000000	9.523565	0.000590	0.343411	0.000050	0.000000	0.000000	186.222198	0.011481	0.000000	0.000050	0.000000	0.000000	17.488810	0.001267	1.670006	0.000050	0.000000
11/10/2001-21:00:00	394.369629	7.609711	325.392914	7.978966	0.000000	4903.436523	0.134327	0.000000	0.000050	0.000000	0.000000	504.115845	0.016053	0.000000	0.000050	0.000000	0.000000	9.538074	0.000590	0.343411	0.000050	0.000000	0.000000	186.212448	0.011464	0.000000	0.000050	0.000000	0.000000	17.488821	0.001265	1.670005	0.000050	0.000000
11/11/2001-00:00:00	395.445953	7.631225	326.349396	8.002508	0.000000	4902.395996	0.134306	0.000000	0.000050	0.000000	0.000000	504.074249	0.016052	0.000000	0.000050	0.000000	0.000000	9.553777	0.000590	0.343411	0.000050	0.000000	0.000000	186.203018	0.011464	0.000000	0.000050	0.000000	0.000000	17.488831	0.001265	1.670006	0.000050	0.000000
11/11/2001-03:00:00	396.538513	7.653368	327.309631	8.026143	0.000000	4901.333984	0.134284	0.000000	0.000049	0.000000	0.000000	504.031891	0.016052	0.000000	0.000049	0.000000	0.000000	9.569122	0.000591	0.343411	0.000049	0.000000	0.000000	186.193542	0.011464	0.000000	0.000049	0.000000	0.000000	17.488840	0.001265	1.670006	0.000049	0.000000
11/11/2001-06:00:00	397.652039	7.676322	328.274933	8.049908	0.000000	4900.253418	0.134260	0.000000	0.000049	0.000000	0.000000	503.988647	0.016051	0.000000	0.000049	0.000000	0.000000	9.583474	0.000591	0.343411	0.000049	0.000000	0.000000	186.184036	0.011464	0.000000	0.000049	0.000000	0.000000	17.488853	0.001265	1.670006	0.000049	0.000000
11/11/2001-09:00:00	398.783813	7.699981	329.244629	8.073775	0.000000	4899.163086	0.134236	0.000000	0.000049	0.000000	0.000000	503.944824	0.016050	0.000000	0.000049	0.000000	0.000000	9.596676	0.000592	0.343411	0.000049	0.000000	0.000000	186.174530	0.011464	0.000000	0.000049	0.000000	0.000000	17.488863	0.001265	1.670006	0.000049	0.000000
11/11/2001-12:00:00	399.925293	7.724019	330.216583	8.097701	0.000000	4898.069336	0.134212	0.000000	0.000049	0.000000	0.000000	503.901001	0.016049	0.000000	0.000049	0.000000	0.000000	9.609048	0.000592	0.343411	0.000049	0.000000	0.000000	186.165054	0.011464	0.000000	0.000049	0.000000	0.000000	17.488869	0.001265	1.670006	0.000049	0.000000
11/11/2001-15:00:00	401.060120	7.747808	331.186920	8.121583	0.000000	4896.979980	0.134175	0.000000	0.000049	0.000000	0.000000	503.857330	0.016046	0.000000	0.000049	0.000000	0.000000	9.621685	0.000593	0.343411	0.000049	0.000000	0.000000	186.155518	0.011463	0.000000	0.000049	0.000000	0.000000	17.488882	0.001265	1.670006	0.000049	0.000000
11/11/2001-18:00:00	402.167969	7.770590	332.150604	8.145306	0.000000	4895.899414	0.134091	0.000000	0.000049	0.000000	0.000000	503.813965	0.016038	0.000000	0.000049	0.000000	0.000000	9.636125	0.000593	0.343411	0.000049	0.000000	0.000000	186.146042	0.011458	0.000000	0.000049	0.000000	0.000000	17.488892	0.001265	1.670005	0.000049	0.000000
11/11/2001-21:00:00	403.251038	7.792441	333.108276	8.168879	0.000000	4894.819824	0.134026	0.000000	0.000049	0.000000	0.000000	503.770782	0.016032	0.000000	0.000049	0.000000	0.000000	9.652568	0.000593	0.343411	0.000049	0.000000	0.000000	186.136612	0.011454	0.000000	0.000049	0.000000	0.000000	17.488901	0.001264	1.670005	0.000049	0.000000
11/12/2001-00:00:00	404.330292	7.814160	334.064972	8.192428	0.058176	4893.810059	0.134925	0.003444	0.000049	0.000000	0.003422	503.733856	0.016141	0.000354	0.000049	0.000000	0.001957	9.670595	0.000598	0.343421	0.000049	0.000000	0.002308	186.136169	0.011534	0.000316	0.000049	0.000000	0.000144	17.489458	0.001273	1.670034	0.000049	0.000000
11/12/2001-03:00:00	405.410919	7.835946	335.021912	8.215981	0.134007	4892.112793	0.135130	0.779646	0.000049	0.000000	0.008185	503.623810	0.016168	0.080229	0.000049	0.000000	0.004082	9.689915	0.000599	0.345243	0.000049	0.000000	0.006295	186.077698	0.011552	0.066927	0.000049	0.000000	0.000391	17.484409	0.001275	1.676192	0.000049	0.000000
11/12/2001-06:00:00	406.493713	7.857825	335.979401	8.239550	0.197173	4887.392090	0.135001	4.101120	0.000049	0.000000	0.012142	503.203156	0.016154	0.422354	0.000049	0.000000	0.005835	9.702758	0.000600	0.354116	0.000049	0.000000	0.009618	185.762482	0.011532	0.350386	0.000049	0.000000	0.000598	17.455364	0.001273	1.706339	0.000049	0.000000
11/12/2001-09:00:00	407.578613	7.879802	336.937225	8.263126	0.249662	4882.435547	0.134859	5.657341	0.000050	0.000000	0.015423	502.758484	0.016139	0.582809	0.000050	0.000000	0.007276	9.715180	0.000600	0.363628	0.000050	0.000000	0.012388	185.427872	0.011510	0.483098	0.000050	0.000000	0.000770	17.424500	0.001270	1.738314	0.000050	0.000000
11/12/2001-12:00:00	408.664673	7.901839	337.895111	8.286707	0.293322	4877.467773	0.134715	6.283011	0.000050	0.000000	0.018144	502.313080	0.016124	0.647376	0.000050	0.000000	0.008460	9.727754	0.000600	0.373176	0.000050	0.000000	0.014698	185.093292	0.011489	0.536163	0.000050	0.000000	0.000914	17.393635	0.001268	1.770285	0.000050	0.000000
11/12/2001-15:00:00	409.749176	7.923839	338.852814	8.310277	0.329739	4872.500000	0.134572	6.529106	0.000050	0.000000	0.020404	501.867889	0.016108	0.672829	0.000050	0.000000	0.009442	9.740601	0.000600	0.382737	0.000050	0.000000	0.016618	184.759369	0.011467	0.556717	0.000050	0.000000	0.001034	17.362831	0.001266	1.802195	0.000050	0.000000
11/12/2001-18:00:00	410.829132	7.945696	339.809174	8.333819	0.360292	4867.532715	0.134428	6.623011	0.000050	0.000000	0.022288	501.422943	0.016093	0.682599	0.000050	0.000000	0.010268	9.753901	0.000600	0.392312	0.000050	0.000000	0.018206	184.426193	0.011445	0.564238	0.000050	0.000000	0.001132	17.332098	0.001263	1.834040	0.000050	0.000000
11/12/2001-21:00:00	411.905487	7.967427	340.764435	8.357333	0.385802	4862.563965	0.134284	6.656004	0.000050	0.000000	0.023851	500.978149	0.016078	0.686092	0.000050	0.000000	0.010960	9.767630	0.000601	0.401901	0.000050	0.000000	0.019514	184.093674	0.011423	0.566545	0.000050	0.000000	0.001214	17.301422	0.001261	1.865821	0.000050	0.000000
11/13/2001-00:00:00	412.982086	7.989187	341.719818	8.380850	0.378042	4859.148438	0.134197	4.997461	0.000050	0.000000	0.023110	500.697388	0.016069	0.515246	0.000050	0.000000	0.010991	9.783194	0.000601	0.407536	0.000050	0.000000	0.018417	183.894867	0.011411	0.425270	0.000050	0.000000	0.001145	17.283504	0.001260	1.884309	0.000050	0.000000
11/13/2001-03:00:00	414.062378	8.011106	342.675995	8.404385	0.370409	4855.982910	0.134108	4.077445	0.000050	0.000000	0.022424	500.442841	0.016060	0.420444	0.000050	0.000000	0.010970	9.799230	0.000601	0.412548	0.000050	0.000000	0.017467	183.718170	0.011400	0.346719	0.000050	0.000000	0.001086	17.267605	0.001259	1.900774	0.000050	0.000000
11/13/2001-06:00:00	415.148254	8.033240	343.633423	8.427952	0.363551	4852.845703	0.134018	3.677871	0.000050	0.000000	0.021830	500.191315	0.016052	0.379286	0.000050	0.000000	0.010926	9.815009	0.000602	0.417490	0.000050	0.000000	0.016677	183.544220	0.011389	0.312528	0.000050	0.000000	0.001037	17.251961	0.001257	1.916983	0.000050	0.000000
11/13/2001-09:00:00	416.238922	8.055573	344.591949	8.451548	0.356905	4849.712402	0.133928	3.512685	0.000050	0.000000	0.021285	499.940155	0.016043	0.362301	0.000050	0.000000	0.010850	9.830395	0.000602	0.422431	0.000050	0.000000	0.015999	183.370789	0.011377	0.298334	0.000050	0.000000	0.000995	17.236368	0.001256	1.933144	0.000050	0.000000
11/13/2001-12:00:00	417.332397	8.078021	345.551147	8.475157	0.350742	4846.578613	0.133838	3.445060	0.000050	0.000000	0.020797	499.689240	0.016034	0.355378	0.000050	0.000000	0.010761	9.845437	0.000602	0.427380	0.000050	0.000000	0.015419	183.197495	0.011366	0.292461	0.000050	0.000000	0.000959	17.220795	0.001255	1.949289	0.000050	0.000000
11/13/2001-15:00:00	418.421539	8.100325	346.509186	8.498741	0.345841	4843.449707	0.133748	3.418164	0.000050	0.000000	0.020399	499.438171	0.016025	0.352655	0.000050	0.000000	0.010701	9.860554	0.000603	0.432340	0.000050	0.000000	0.014929	183.024307	0.011355	0.290056	0.000050	0.000000	0.000928	17.205223	0.001254	1.965430	0.000050	0.000000
11/13/2001-18:00:00	419.496521	8.122117	347.463745	8.522234	0.343104	4840.320313	0.133658	3.408730	0.000050	0.000000	0.020127	499.187347	0.016017	0.351732	0.000050	0.000000	0.010717	9.876460	0.000603	0.437314	0.000050	0.000000	0.014517	182.851089	0.011344	0.289138	0.000050	0.000000	0.000903	17.189644	0.001253	1.981575	0.000050	0.000000
11/13/2001-21:00:00	420.558899	8.143458	348.415009	8.545650	0.341685	4837.213867	0.133569	3.379720	0.000050	0.000000	0.019928	498.938812	0.016008	0.348795	0.000050	0.000000	0.010782	9.893233	0.000604	0.442245	0.000050	0.000000	0.014145	182.679886	0.011332	0.286611	0.000050	0.000000	0.000880	17.174265	0.001251	1.997515	0.000050	0.000000
11/14/2001-00:00:00	421.619659	8.164761	349.365814	8.569055	0.837651	4809.726074	0.132319	29.724730	0.000051	0.000000	0.054799	496.110474	0.015858	3.067064	0.000051	0.000000	0.020030	9.885385	0.000600	0.511699	0.000051	0.000000	0.051509	180.426544	0.011149	2.518574	0.000051	0.000000	0.003204	16.959517	0.001231	2.222196	0.000051	0.000000
11/14/2001-03:00:00	422.683502	8.186238	350.316956	8.592465	1.250900	4781.774414	0.130526	40.724522	0.000052	0.000000	0.083851	493.233398	0.015643	4.202850	0.000052	0.000000	0.027722	9.875839	0.000593	0.583469	0.000052	0.000000	0.082653	178.149948	0.010920	3.434774	0.000052	0.000000	0.005141	16.742708	0.001206	2.448942	0.000052	0.000000
11/14/2001-06:00:00	423.751343	8.207928	351.268768	8.615895	1.593621	4753.977539	0.128723	44.964802	0.000053	0.000000	0.107954	490.372650	0.015428	4.640771	0.000053	0.000000	0.034072	9.866558	0.000587	0.655369	0.000053	0.000000	0.108528	175.904984	0.010693	3.769599	0.000053	0.000000	0.006750	16.528753	0.001181	2.672831	0.000053	0.000000
11/14/2001-09:00:00	424.822784	8.229816	352.221252	8.639342	1.878562	4725.664063	0.126953	47.181965	0.000054	0.000000	0.127996	487.458923	0.015216	4.869054	0.000054	0.000000	0.039331	9.855342	0.000581	0.729355	0.000054	0.000000	0.130069	173.632431	0.010470	3.931095	0.000054	0.000000	0.008090	16.311913	0.001156	2.899607	0.000054	0.000000
11/14/2001-12:00:00	425.896637	8.251855	353.174103	8.662792	2.114941	4697.559082	0.125238	47.865803	0.000055	0.000000	0.144623	484.566406	0.015010	4.939298	0.000055	0.000000	0.043678	9.844257	0.000575	0.803252	0.000055	0.000000	0.147956	171.394028	0.010255	3.961494	0.000055	0.000000	0.009202	16.098227	0.001132	3.123231	0.000055	0.000000
11/14/2001-15:00:00	426.966644	8.273816	354.125488	8.686212	2.310813	4669.822754	0.123576	47.776875	0.000056	0.000000	0.158385	481.711487	0.014811	4.930021	0.000056	0.000000	0.047284	9.834071	0.000569	0.876639	0.000056	0.000000	0.162748	169.202744	0.010047	3.926590	0.000056	0.000000	0.010122	15.888959	0.001109	3.342431	0.000056	0.000000
11/14/2001-18:00:00	428.022552	8.295337	355.073029	8.709535	2.473445	4642.446289	0.121966	47.389816	0.000057	0.000000	0.169766	478.893219	0.014618	4.890066	0.000057	0.000000	0.050311	9.825389	0.000563	0.949537	0.000057	0.000000	0.174918	167.057190	0.009846	3.867167	0.000057	0.000000	0.010879	15.683973	0.001087	3.557355	0.000057	0.000000
11/14/2001-21:00:00	429.066040	8.316488	356.017029	8.732772	2.607346	4615.416016	0.120410	46.889587	0.000058	0.000000	0.179095	476.110443	0.014432	4.838464	0.000058	0.000000	0.052832	9.810947	0.000558	1.021906	0.000058	0.000000	0.184838	164.981216	0.009654	3.799092	0.000058	0.000000	0.011496	15.483135	0.001065	3.768112	0.000058	0.000000
11/15/2001-00:00:00	430.108215	8.337658	356.960327	8.755988	2.553569	4589.620605	0.120259	44.803589	0.000059	0.000000	0.175201	473.476654	0.014414	4.622928	0.000059	0.000000	0.051870	9.776488	0.000558	1.088711	0.000059	0.000000	0.180557	163.071716	0.009581	3.602210	0.000059	0.000000	0.011230	15.295218	0.001057	3.962879	0.000059	0.000000
11/15/2001-03:00:00	431.150848	8.358904	357.903320	8.779203	2.505675	4564.668457	0.120150	43.128014	0.000060	0.000000	0.171737	470.929749	0.014402	4.449946	0.000060	0.000000	0.050998	9.724107	0.000557	1.153290	0.000060	0.000000	0.176766	161.311081	0.009518	3.443993	0.000060	0.000000	0.010994	15.114979	0.001049	4.149976	0.000060	0.000000
11/15/2001-06:00:00	432.194122	8.380223	358.846283	8.802411	2.464953	4540.102539	0.120000	42.070042	0.000061	0.000000	0.168786	468.422699	0.014385	4.340916	0.000061	0.000000	0.050251	9.645833	0.000555	1.216706	0.000061	0.000000	0.173540	159.685745	0.009459	3.339031	0.000061	0.000000	0.010793	14.938905	0.001041	4.332909	0.000061	0.000000
11/15/2001-09:00:00	433.237823	8.401609	359.788879	8.825614	2.428908	4516.122070	0.119761	41.061466	0.000062	0.000000	0.166174	465.975647	0.014357	4.237126	0.000062	0.000000	0.049580	9.544626	0.000552	1.278232	0.000062	0.000000	0.170695	158.203369	0.009400	3.240630	0.000062	0.000000	0.010616	14.768435	0.001033	4.510231	0.000062	0.000000
11/15/2001-12:00:00	434.282013	8.423055	360.731323	8.848815	2.397130	4492.414551	0.119486	40.387432	0.000063	0.000000	0.163872	463.556580	0.014324	4.167854	0.000063	0.000000	0.048981	9.423361	0.000549	1.338580	0.000063	0.000000	0.168196	156.826141	0.009343	3.170853	0.000063	0.000000	0.010461	14.601151	0.001024	4.684371	0.000063	0.000000
11/15/2001-15:00:00	435.319824	8.444331	361.671936	8.871966	2.370162	4468.930176	0.119184	39.898079	0.000064	0.000000	0.161897	461.160004	0.014289	4.117653	0.000064	0.000000	0.048484	9.279577	0.000544	1.397793	0.000064	0.000000	0.166029	155.558304	0.009290	3.118486	0.000064	0.000000	0.010326	14.436633	0.001016	4.855742	0.000064	0.000000
11/15/2001-18:00:00	436.336304	8.464925	362.606567	8.894973	2.348750	4445.772949	0.118835	39.378212	0.000065	0.000000	0.160261	458.796661	0.014248	4.064285	0.000065	0.000000	0.048143	9.099450	0.000538	1.455447	0.000065	0.000000	0.164135	154.458954	0.009242	3.067164	0.000065	0.000000	0.010208	14.275512	0.001007	5.023704	0.000065	0.000000
11/15/2001-21:00:00	437.334045	8.484919	363.535980	8.917848	2.331571	4422.991211	0.118437	38.790775	0.000066	0.000000	0.158884	456.472137	0.014201	4.003967	0.000066	0.000000	0.047917	8.874305	0.000531	1.511147	0.000066	0.000000	0.162457	153.562241	0.009203	3.014192	0.000066	0.000000	0.010104	14.118130	0.000998	5.187912	0.000066	0.000000
11/16/2001-00:00:00	438.337280	8.505128	364.466431	8.940752	2.045146	4409.843262	0.119015	27.827791	0.000066	0.000000	0.138567	455.177155	0.014272	2.873431	0.000066	0.000000	0.042676	8.619740	0.000526	1.540187	0.000066	0.000000	0.140473	153.534988	0.009273	2.166313	0.000066	0.000000	0.008737	14.033356	0.001001	5.274385	0.000066	0.000000
11/16/2001-03:00:00	439.368927	8.526315	365.404388	8.963839	1.805085	4399.174805	0.119492	20.956795	0.000067	0.000000	0.121229	454.138641	0.014331	2.164534	0.000067	0.000000	0.038077	8.365174	0.000520	1.562565	0.000067	0.000000	0.121882	153.721985	0.009344	1.635502	0.000067	0.000000	0.007580	13.966321	0.001003	5.343139	0.000067	0.000000
11/16/2001-06:00:00	440.436310	8.548709	366.351776	8.987162	1.619601	4390.296875	0.119702	16.410500	0.000067	0.000000	0.107165	453.285522	0.014358	1.695292	0.000067	0.000000	0.034246	8.141575	0.000514	1.580159	0.000067	0.000000	0.106938	153.959045	0.009392	1.279284	0.000067	0.000000	0.006651	13.911963	0.001003	5.399213	0.000067	0.000000
11/16/2001-09:00:00	441.533417	8.572118	367.307098	9.010674	1.464233	4382.112305	0.119803	13.902522	0.000067	0.000000	0.095312	452.503479	0.014372	1.436471	0.000067	0.000000	0.030911	7.971657	0.000509	1.595912	0.000067	0.000000	0.094487	154.067902	0.009422	1.081818	0.000067	0.000000	0.005877	13.862519	0.001003	5.450374	0.000067	0.000000
11/16/2001-12:00:00	442.646454	8.596065	368.266724	9.034292	1.333429	4374.533691	0.119819	12.307036	0.000067	0.000000	0.085383	451.783386	0.014375	1.271787	0.000067	0.000000	0.028060	7.865738	0.000506	1.610055	0.000067	0.000000	0.084136	154.004150	0.009434	0.956588	0.000067	0.000000	0.005233	13.817456	0.001002	5.497155	0.000067	0.000000
11/16/2001-15:00:00	443.748169	8.619634	369.223053	9.057837	1.226519	4367.129883	0.119815	11.513735	0.000068	0.000000	0.077244	451.079926	0.014377	1.189940	0.000068	0.000000	0.025759	7.806129	0.000504	1.623756	0.000068	0.000000	0.075602	153.795425	0.009434	0.894318	0.000068	0.000000	0.004702	13.773631	0.001000	5.542700	0.000068	0.000000
11/16/2001-18:00:00	444.803375	8.641651	370.167053	9.081071	1.141090	4360.256836	0.119741	10.678716	0.000068	0.000000	0.070610	450.430389	0.014369	1.103731	0.000068	0.000000	0.024043	7.749781	0.000502	1.636446	0.000068	0.000000	0.068430	153.626724	0.009431	0.829322	0.000068	0.000000	0.004256	13.733380	0.000998	5.584628	0.000068	0.000000
11/16/2001-21:00:00	445.813385	8.662156	371.098755	9.104008	1.070039	4353.748047	0.119666	9.967588	0.000068	0.000000	0.064969	449.818512	0.014362	1.030404	0.000068	0.000000	0.022743	7.662660	0.000499	1.648289	0.000068	0.000000	0.062116	153.604111	0.009436	0.774072	0.000068	0.000000	0.003863	13.695699	0.000997	5.623876	0.000068	0.000000
11/17/2001-00:00:00	446.824371	8.682705	372.030792	9.126948	0.945763	4351.046387	0.119616	5.599330	0.000068	0.000000	0.055662	449.609375	0.014358	0.578980	0.000068	0.000000	0.020447	7.550094	0.000496	1.651688	0.000068	0.000000	0.051906	153.979462	0.009460	0.436141	0.000068	0.000000	0.003228	13.684882	0.000997	5.634998	0.000068	0.000000
11/17/2001-03:00:00	447.865631	8.704270	372.970917	9.150086	0.867333	4348.556152	0.119546	3.653358	0.000068	0.000000	0.048493	449.422180	0.014352	0.377762	0.000068	0.000000	0.018470	7.433713	0.000492	1.654595	0.000068	0.000000	0.044177	154.386124	0.009485	0.285676	0.000068	0.000000	0.002727	13.675481	0.000996	5.644826	0.000068	0.000000
11/17/2001-06:00:00	448.944550	8.727102	373.920990	9.173473	0.806568	4346.084473	0.119477	2.846853	0.000068	0.000000	0.042823	449.237396	0.014345	0.294371	0.000068	0.000000	0.016765	7.342676	0.000488	1.657404	0.000068	0.000000	0.038179	154.701752	0.009504	0.223638	0.000068	0.000000	0.002328	13.666268	0.000996	5.654459	0.000068	0.000000
11/17/2001-09:00:00	450.054840	8.750988	374.879395	9.197064	0.752663	4343.626953	0.119408	2.513458	0.000068	0.000000	0.037984	449.053864	0.014339	0.259925	0.000068	0.000000	0.015208	7.302136	0.000487	1.660179	0.000068	0.000000	0.033202	154.836716	0.009512	0.198253	0.000068	0.000000	0.002000	13.657124	0.000996	5.664014	0.000068	0.000000
11/17/2001-12:00:00	451.181732	8.775432	375.842316	9.220764	0.706305	4341.182129	0.119339	2.381057	0.000068	0.000000	0.033871	448.870819	0.014333	0.246267	0.000068	0.000000	0.013851	7.315434	0.000487	1.662964	0.000068	0.000000	0.029043	154.779434	0.009508	0.188327	0.000068	0.000000	0.001731	13.647982	0.000995	5.673576	0.000068	0.000000
11/17/2001-15:00:00	452.303101	8.799700	376.803711	9.244429	0.668725	4338.747070	0.119270	2.339322	0.000068	0.000000	0.030464	448.687378	0.014326	0.241984	0.000068	0.000000	0.012768	7.343101	0.000488	1.665782	0.000068	0.000000	0.025568	154.668793	0.009501	0.185254	0.000068	0.000000	0.001513	13.638768	0.000994	5.683212	0.000068	0.000000
11/17/2001-18:00:00	453.400055	8.823154	377.758453	9.267927	0.639995	4336.321777	0.119202	2.330767	0.000068	0.000000	0.027697	448.503845	0.014320	0.241130	0.000068	0.000000	0.011998	7.371596	0.000489	1.668626	0.000068	0.000000	0.022628	154.556610	0.009494	0.184593	0.000068	0.000000	0.001336	13.629493	0.000994	5.692904	0.000068	0.000000
11/17/2001-21:00:00	454.474426	8.845866	378.707092	9.291279	0.616458	4334.020996	0.119138	2.205781	0.000068	0.000000	0.025290	448.332703	0.014314	0.228241	0.000068	0.000000	0.011438	7.400941	0.000490	1.671242	0.000068	0.000000	0.019970	154.453308	0.009487	0.174780	0.000068	0.000000	0.001183	13.621031	0.000993	5.701748	0.000068	0.000000
11/18/2001-00:00:00	455.550873	8.868652	379.656189	9.314641	0.532201	4332.774902	0.119110	1.070752	0.000068	0.000000	0.019482	448.270844	0.014312	0.110850	0.000068	0.000000	0.009251	7.431864	0.000491	1.671650	0.000068	0.000000	0.014698	154.431824	0.009486	0.084929	0.000068	0.000000	0.000865	13.619852	0.000993	5.703040	0.000068	0.000000
11/18/2001-03:00:00	456.647430	8.892125	380.610626	9.338135	0.511096	4331.660156	0.119080	0.459864	0.000068	0.000000	0.017122	448.224091	0.014311	0.047627	0.000068	0.000000	0.008290	7.461089	0.000492	1.671730	0.000068	0.000000	0.012504	154.421616	0.009486	0.036570	0.000068	0.000000	0.000687	13.619673	0.000993	5.703262	0.000068	0.000000
11/18/2001-06:00:00	457.769836	8.916462	381.571930	9.361798	0.507681	4330.566406	0.119050	0.197620	0.000068	0.000000	0.016522	448.179016	0.014309	0.020477	0.000068	0.000000	0.008246	7.487907	0.000493	1.671771	0.000068	0.000000	0.011600	154.412689	0.009485	0.015806	0.000068	0.000000	0.000586	13.619608	0.000993	5.703363	0.000068	0.000000
11/18/2001-09:00:00	458.914063	8.941535	382.539276	9.385605	0.416485	4329.573242	0.119023	0.091102	0.000068	0.000000	0.013166	448.137634	0.014307	0.009450	0.000068	0.000000	0.006796	7.514009	0.000494	1.671807	0.000068	0.000000	0.008842	154.406204	0.009485	0.007371	0.000068	0.000000	0.000403	13.619691	0.000993	5.703453	0.000068	0.000000
11/18/2001-12:00:00	460.069885	8.967006	383.509491	9.409487	0.384899	4328.535645	0.118994	0.048532	0.000068	0.000000	0.012233	448.094452	0.014306	0.005043	0.000068	0.000000	0.006292	7.537224	0.000494	1.671845	0.000068	0.000000	0.008330	154.397598	0.009484	0.004001	0.000068	0.000000	0.000377	13.619632	0.000993	5.703544	0.000068	0.000000
11/18/2001-15:00:00	461.216278	8.992167	384.477142	9.433308	0.346537	4327.529297	0.118966	0.027941	0.000068	0.000000	0.010607	448.053253	0.014304	0.002907	0.000068	0.000000	0.005264	7.560459	0.000495	1.671870	0.000068	0.000000	0.007444	154.389633	0.009484	0.002332	0.000068	0.000000	0.000341	13.619614	0.000993	5.703605	0.000068	0.000000
11/18/2001-18:00:00	462.325348	9.016088	385.434753	9.456879	0.020275	4326.833984	0.118929	0.019234	0.000068	0.000000	0.001131	448.020935	0.014301	0.001996	0.000068	0.000000	0.000619	7.588966	0.000496	1.671886	0.000068	0.000000	0.000795	154.387512	0.009482	0.001562	0.000068	0.000000	0.000041	13.619867	0.000993	5.703661	0.000068	0.000000
11/18/2001-21:00:00	463.398224	9.038803	386.382538	9.480206	0.000000	4325.854980	0.118862	0.007957	0.000068	0.000000	0.000000	447.981659	0.014294	0.000826	0.000068	0.000000	0.000000	7.615501	0.000497	1.671886	0.000068	0.000000	0.000000	154.380188	0.009479	0.000646	0.000068	0.000000	0.000000	13.619916	0.000992	5.703665	0.000068	0.000000
11/19/2001-00:00:00	464.468872	9.061456	387.329803	9.503519	0.094491	4321.791016	0.118786	3.296269	0.000068	0.000000	0.005831	447.617126	0.014287	0.341364	0.000068	0.000000	0.002495	7.638544	0.000497	1.678829	0.000068	0.000000	0.004959	154.131042	0.009466	0.261306	0.000068	0.000000	0.000308	13.598221	0.000991	5.726603	0.000068	0.000000
11/19/2001-03:00:00	465.553864	9.084599	388.280823	9.526929	0.183997	4316.375000	0.118623	6.002485	0.000068	0.000000	0.011470	447.111603	0.014269	0.621821	0.000068	0.000000	0.004725	7.658773	0.000498	1.688789	0.000068	0.000000	0.010001	153.775604	0.009443	0.475550	0.000068	0.000000	0.000622	13.567121	0.000989	5.759179	0.000068	0.000000
11/19/2001-06:00:00	466.658051	9.108389	389.236847	9.550459	0.256643	4310.804199	0.118464	7.235982	0.000069	0.000000	0.016076	446.590271	0.014251	0.749750	0.000069	0.000000	0.006485	7.677350	0.000498	1.699122	0.000069	0.000000	0.014196	153.408691	0.009419	0.572782	0.000069	0.000000	0.000883	13.535021	0.000986	5.792752	0.000069	0.000000
11/19/2001-09:00:00	467.778625	9.132741	390.197174	9.574097	0.315382	4305.230957	0.118305	7.734809	0.000069	0.000000	0.019826	446.068176	0.014233	0.801552	0.000069	0.000000	0.007864	7.694474	0.000498	1.709507	0.000069	0.000000	0.017684	153.041733	0.009396	0.611663	0.000069	0.000000	0.001100	13.502924	0.000984	5.826321	0.000069	0.000000
11/19/2001-12:00:00	468.908356	9.157408	391.159851	9.597793	0.363247	4299.666504	0.118146	7.928987	0.000069	0.000000	0.022896	445.546692	0.014216	0.821780	0.000069	0.000000	0.008960	7.710459	0.000499	1.719918	0.000069	0.000000	0.020582	152.675629	0.009372	0.626333	0.000069	0.000000	0.001280	13.470903	0.000981	5.859813	0.000069	0.000000
11/19/2001-15:00:00	470.023407	9.181594	392.118622	9.621394	0.404449	4294.112305	0.117988	8.008238	0.000069	0.000000	0.025500	445.025574	0.014198	0.830093	0.000069	0.000000	0.009929	7.726744	0.000499	1.730367	0.000069	0.000000	0.022986	152.309967	0.009349	0.631837	0.000069	0.000000	0.001430	13.438915	0.000979	5.893279	0.000069	0.000000
11/19/2001-18:00:00	471.080536	9.203890	393.061493	9.644601	0.442123	4288.801270	0.117838	7.804911	0.000069	0.000000	0.027731	444.528870	0.014182	0.809038	0.000069	0.000000	0.010944	7.746581	0.000499	1.740280	0.000069	0.000000	0.024792	151.963074	0.009327	0.614510	0.000069	0.000000	0.001542	13.408605	0.000977	5.925016	0.000069	0.000000
11/19/2001-21:00:00	472.079071	9.224272	393.988312	9.667417	0.471299	4283.838867	0.117699	7.345352	0.000069	0.000000	0.029252	444.069183	0.014167	0.761543	0.000069	0.000000	0.011894	7.770345	0.000500	1.749463	0.000069	0.000000	0.025668	151.643539	0.009307	0.577864	0.000069	0.000000	0.001596	13.380766	0.000975	5.954135	0.000069	0.000000
11/20/2001-00:00:00	473.074493	9.244570	394.914124	9.690201	0.640941	4271.901855	0.117309	14.700044	0.000070	0.000000	0.040750	442.868256	0.014121	1.524023	0.000070	0.000000	0.015372	7.789984	0.000500	1.775159	0.000070	0.000000	0.037392	150.775787	0.009248	1.155670	0.000070	0.000000	0.002326	13.303485	0.000968	6.035439	0.000070	0.000000
11/20/2001-03:00:00	474.094543	9.265703	395.846375	9.713151	0.787157	4258.534180	0.116918	19.083977	0.000070	0.000000	0.050739	441.518829	0.014074	1.978840	0.000070	0.000000	0.018286	7.806242	0.000499	1.804203	0.000070	0.000000	0.047724	149.800491	0.009185	1.496696	0.000070	0.000000	0.002968	13.216844	0.000962	6.126251	0.000070	0.000000
11/20/2001-06:00:00	475.145721	9.287889	396.786987	9.736302	0.904438	4245.024414	0.116531	20.962067	0.000071	0.000000	0.058838	440.155365	0.014029	2.173868	0.000071	0.000000	0.020533	7.820555	0.000499	1.833706	0.000071	0.000000	0.056256	148.819107	0.009122	1.639155	0.000071	0.000000	0.003499	13.129694	0.000955	6.217566	0.000071	0.000000
11/20/2001-09:00:00	476.223724	9.310980	397.734772	9.759632	0.998670	4231.541504	0.116146	21.676847	0.000071	0.000000	0.065424	438.795349	0.013984	2.248223	0.000071	0.000000	0.022263	7.833168	0.000499	1.863281	0.000071	0.000000	0.063325	147.844330	0.009060	1.689503	0.000071	0.000000	0.003939	13.043127	0.000949	6.308295	0.000071	0.000000
11/20/2001-12:00:00	477.316406	9.334569	398.686340	9.783054	1.075027	4218.104492	0.115763	21.918749	0.000072	0.000000	0.070809	437.439850	0.013938	2.273517	0.000072	0.000000	0.023621	7.844520	0.000498	1.892902	0.000072	0.000000	0.069181	146.876694	0.008998	1.702449	0.000072	0.000000	0.004303	12.957199	0.000942	6.398388	0.000072	0.000000
11/20/2001-15:00:00	478.398743	9.357852	399.634918	9.806398	1.139052	4204.712402	0.115381	21.980701	0.000072	0.000000	0.075297	436.088287	0.013893	2.280136	0.000072	0.000000	0.024782	7.855977	0.000498	1.922586	0.000072	0.000000	0.074020	145.915619	0.008937	1.701174	0.000072	0.000000	0.004604	12.871841	0.000936	6.487914	0.000072	0.000000
11/20/2001-18:00:00	479.442352	9.379912	400.572449	9.829477	1.194809	4191.397461	0.115001	21.938446	0.000073	0.000000	0.079090	434.743866	0.013849	2.275945	0.000073	0.000000	0.025889	7.869405	0.000498	1.952265	0.000073	0.000000	0.077936	144.963120	0.008877	1.691801	0.000073	0.000000	0.004847	12.787248	0.000929	6.576656	0.000073	0.000000
11/20/2001-21:00:00	480.459808	9.401158	401.502502	9.852375	1.239785	4178.295898	0.114628	21.696901	0.000073	0.000000	0.082063	433.421570	0.013805	2.251082	0.000073	0.000000	0.026845	7.884565	0.000497	1.981593	0.000073	0.000000	0.080882	144.030472	0.008818	1.667213	0.000073	0.000000	0.005030	12.704441	0.000923	6.663552	0.000073	0.000000
11/21/2001-00:00:00	481.484467	9.422663	402.434479	9.875310	1.311901	4163.609863	0.114197	23.320570	0.000074	0.000000	0.087002	431.930756	0.013754	2.419665	0.000074	0.000000	0.028257	7.893579	0.000497	2.014967	0.000074	0.000000	0.086021	142.997696	0.008751	1.785313	0.000074	0.000000	0.005350	12.611051	0.000916	6.761720	0.000074	0.000000
11/21/2001-03:00:00	482.527893	9.444809	403.371277	9.898374	1.372026	4148.592285	0.113767	24.303272	0.000075	0.000000	0.091174	430.405640	0.013703	2.521834	0.000075	0.000000	0.029382	7.894707	0.000496	2.049248	0.000075	0.000000	0.090456	141.966553	0.008685	1.853390	0.000075	0.000000	0.005626	12.515920	0.000909	6.861670	0.000075	0.000000
11/21/2001-06:00:00	483.593323	9.467682	404.314148	9.921576	1.418633	4133.586914	0.113338	24.679377	0.000075	0.000000	0.094472	428.881805	0.013652	2.561076	0.000075	0.000000	0.030194	7.894836	0.000495	2.083632	0.000075	0.000000	0.094066	140.939529	0.008620	1.874874	0.000075	0.000000	0.005850	12.421329	0.000902	6.961082	0.000075	0.000000
11/21/2001-09:00:00	484.677185	9.491175	405.261932	9.944904	1.454718	4118.639648	0.112912	24.772512	0.000076	0.000000	0.097084	427.363678	0.013602	2.570945	0.000076	0.000000	0.030770	7.899388	0.000494	2.118042	0.000076	0.000000	0.097016	139.901062	0.008554	1.874679	0.000076	0.000000	0.006034	12.327541	0.000895	7.059694	0.000076	0.000000
11/21/2001-12:00:00	485.771210	9.515009	406.212341	9.968297	1.483093	4103.755859	0.112488	24.753347	0.000076	0.000000	0.099174	425.851929	0.013552	2.569151	0.000076	0.000000	0.031190	7.907521	0.000494	2.152490	0.000076	0.000000	0.099430	138.854950	0.008487	1.865766	0.000076	0.000000	0.006184	12.234540	0.000888	7.157510	0.000076	0.000000
11/21/2001-15:00:00	486.861816	9.538762	407.161499	9.991658	1.506606	4088.936768	0.112066	24.693815	0.000077	0.000000	0.100896	424.345703	0.013502	2.563160	0.000077	0.000000	0.031545	7.915195	0.000493	2.186981	0.000077	0.000000	0.101407	137.817444	0.008422	1.853645	0.000077	0.000000	0.006307	12.142303	0.000881	7.254574	0.000077	0.000000
11/21/2001-18:00:00	487.937561	9.562076	408.106293	10.014915	1.527298	4074.181396	0.111645	24.618601	0.000078	0.000000	0.102361	422.845276	0.013452	2.555536	0.000078	0.000000	0.031895	7.923173	0.000492	2.221515	0.000078	0.000000	0.103021	136.788406	0.008356	1.840321	0.000078	0.000000	0.006407	12.050811	0.000874	7.350888	0.000078	0.000000
11/21/2001-21:00:00	489.004242	9.585133	409.048248	10.038102	1.544839	4059.500244	0.111227	24.520473	0.000078	0.000000	0.103572	421.352142	0.013402	2.545534	0.000078	0.000000	0.032213	7.931314	0.000492	2.256056	0.000078	0.000000	0.104314	135.768936	0.008292	1.825383	0.000078	0.000000	0.006488	11.960166	0.000867	7.446354	0.000078	0.000000
11/22/2001-00:00:00	490.076599	9.608393	409.991608	10.061325	1.569399	4044.402588	0.110794	24.944845	0.000079	0.000000	0.105297	419.813873	0.013351	2.589746	0.000079	0.000000	0.032644	7.938448	0.000491	2.291855	0.000079	0.000000	0.106188	134.723190	0.008225	1.849185	0.000079	0.000000	0.006604	11.867110	0.000860	7.544433	0.000079	0.000000
11/22/2001-03:00:00	491.162903	9.632113	410.938812	10.084636	1.588107	4029.292480	0.110363	25.127859	0.000079	0.000000	0.106651	418.274261	0.013300	2.608929	0.000079	0.000000	0.032934	7.944218	0.000491	2.327859	0.000079	0.000000	0.107724	133.681305	0.008159	1.854840	0.000079	0.000000	0.006700	11.774408	0.000853	7.642159	0.000079	0.000000
11/22/2001-06:00:00	492.265106	9.656358	411.890228	10.108054	1.601553	4014.243652	0.109935	25.144789	0.000080	0.000000	0.107678	416.740417	0.013249	2.610868	0.000080	0.000000	0.033095	7.948495	0.000490	2.363895	0.000080	0.000000	0.108970	132.648239	0.008094	1.848163	0.000080	0.000000	0.006777	11.682501	0.000846	7.739095	0.000080	0.000000
11/22/2001-09:00:00	493.381042	9.681047	412.845581	10.131567	1.611035	3999.266602	0.109508	25.089514	0.000081	0.000000	0.108455	415.213379	0.013198	2.605303	0.000081	0.000000	0.033164	7.951289	0.000489	2.399940	0.000081	0.000000	0.109987	131.624573	0.008029	1.836188	0.000081	0.000000	0.006841	11.591413	0.000839	7.835207	0.000081	0.000000
11/22/2001-12:00:00	494.504608	9.705997	413.802643	10.155129	1.617963	3984.359863	0.109084	25.008509	0.000081	0.000000	0.109058	413.692993	0.013148	2.597060	0.000081	0.000000	0.033183	7.952860	0.000488	2.435993	0.000081	0.000000	0.110820	130.609909	0.007965	1.822389	0.000081	0.000000	0.006892	11.501119	0.000833	7.930520	0.000081	0.000000
11/22/2001-15:00:00	495.620056	9.730722	414.757507	10.178628	1.624481	3969.524658	0.108662	24.920626	0.000082	0.000000	0.109587	412.178864	0.013098	2.588093	0.000082	0.000000	0.033232	7.954152	0.000487	2.472057	0.000082	0.000000	0.111507	129.603973	0.007901	1.808161	0.000082	0.000000	0.006935	11.411597	0.000826	8.025066	0.000082	0.000000
11/22/2001-18:00:00	496.707428	9.754600	415.703888	10.201920	1.632650	3954.763184	0.108242	24.828379	0.000083	0.000000	0.110126	410.671021	0.013048	2.578668	0.000083	0.000000	0.033388	7.956550	0.000487	2.508126	0.000083	0.000000	0.112057	128.606735	0.007838	1.793699	0.000083	0.000000	0.006969	11.322845	0.000819	8.118841	0.000083	0.000000
11/22/2001-21:00:00	497.776031	9.777929	416.644562	10.225079	1.639208	3940.165039	0.107828	24.626902	0.000083	0.000000	0.110492	409.180115	0.012998	2.557900	0.000083	0.000000	0.033555	7.959898	0.000486	2.543952	0.000083	0.000000	0.112342	127.625244	0.007776	1.771556	0.000083	0.000000	0.006987	11.235505	0.000813	8.211162	0.000083	0.000000
11/23/2001-00:00:00	498.855621	9.801623	417.588165	10.248303	1.388749	3936.697998	0.107808	12.395724	0.000083	0.000000	0.092789	408.878723	0.012998	1.288036	0.000083	0.000000	0.028933	7.972041	0.000486	2.550310	0.000083	0.000000	0.093263	127.440231	0.007770	0.889128	0.000083	0.000000	0.005801	11.220125	0.000812	8.226721	0.000083	0.000000
11/23/2001-03:00:00	499.960846	9.826104	418.539276	10.271714	1.185873	3934.973145	0.107771	5.760412	0.000083	0.000000	0.077591	408.758942	0.012995	0.598678	0.000083	0.000000	0.024851	7.986800	0.000487	2.552320	0.000083	0.000000	0.077054	127.378876	0.007767	0.412871	0.000083	0.000000	0.004789	11.215343	0.000812	8.231709	0.000083	0.000000
11/23/2001-06:00:00	501.094421	9.851453	419.498596	10.295322	1.071895	3933.445557	0.107729	2.907229	0.000083	0.000000	0.066844	408.660034	0.012991	0.302156	0.000083	0.000000	0.021621	7.999918	0.000487	2.553813	0.000083	0.000000	0.065619	127.331642	0.007764	0.208265	0.000083	0.000000	0.003975	11.211770	0.000812	8.235479	0.000083	0.000000
11/23/2001-09:00:00	502.250549	9.877498	420.464447	10.319101	0.995479	3931.948486	0.107688	1.744029	0.000083	0.000000	0.058545	408.563568	0.012988	0.181275	0.000083	0.000000	0.019050	8.010954	0.000488	2.555252	0.000083	0.000000	0.056814	127.285896	0.007761	0.124863	0.000083	0.000000	0.003306	11.208335	0.000811	8.239114	0.000083	0.000000
11/23/2001-12:00:00	503.418671	9.903902	421.433746	10.342957	0.938897	3930.464111	0.107646	1.279397	0.000083	0.000000	0.051508	408.467651	0.012985	0.132997	0.000083	0.000000	0.016862	8.020296	0.000488	2.556696	0.000083	0.000000	0.049383	127.240135	0.007758	0.091545	0.000083	0.000000	0.002747	11.204893	0.000811	8.242754	0.000083	0.000000
11/23/2001-15:00:00	504.573120	9.929901	422.399109	10.366717	0.895356	3928.990967	0.107605	1.102464	0.000083	0.000000	0.045653	408.371674	0.012981	0.114618	0.000083	0.000000	0.015092	8.029482	0.000488	2.558162	0.000083	0.000000	0.043160	127.193832	0.007756	0.078829	0.000083	0.000000	0.002282	11.201398	0.000811	8.246452	0.000083	0.000000
11/23/2001-18:00:00	505.676880	9.954364	423.349609	10.390115	0.863281	3927.635254	0.107568	0.930398	0.000083	0.000000	0.040849	408.286743	0.012978	0.096695	0.000083	0.000000	0.013813	8.041247	0.000488	2.559340	0.000083	0.000000	0.037816	127.154785	0.007753	0.066056	0.000083	0.000000	0.001893	11.198554	0.000811	8.249471	0.000083	0.000000
11/23/2001-21:00:00	506.743042	9.977689	424.288940	10.413234	0.833996	3926.580566	0.107541	0.540689	0.000083	0.000000	0.036597	408.233459	0.012977	0.056224	0.000083	0.000000	0.012823	8.055400	0.000489	2.559767	0.000083	0.000000	0.032903	127.136177	0.007752	0.038433	0.000083	0.000000	0.001542	11.197565	0.000811	8.250507	0.000083	0.000000
11/24/2001-00:00:00	507.811951	10.001098	425.229156	10.436373	0.764727	3925.702148	0.107518	0.250068	0.000083	0.000000	0.030913	408.196136	0.012975	0.026026	0.000083	0.000000	0.010860	8.071292	0.000489	2.559865	0.000083	0.000000	0.027302	127.128899	0.007752	0.017865	0.000083	0.000000	0.001121	11.197492	0.000811	8.250720	0.000083	0.000000
11/24/2001-03:00:00	508.891754	10.024842	426.172363	10.459593	0.768200	3924.794678	0.107493	0.113765	0.000083	0.000000	0.030153	408.158386	0.012974	0.011852	0.000083	0.000000	0.010815	8.086204	0.000490	2.559912	0.000083	0.000000	0.026085	127.121056	0.007751	0.008229	0.000083	0.000000	0.000955	11.197453	0.000811	8.250814	0.000083	0.000000
11/24/2001-06:00:00	509.984497	10.048985	427.119476	10.482903	0.762571	3923.895752	0.107468	0.056985	0.000083	0.000000	0.030142	408.120911	0.012972	0.005946	0.000083	0.000000	0.010967	8.100626	0.000490	2.559952	0.000083	0.000000	0.025865	127.113228	0.007751	0.004215	0.000083	0.000000	0.000892	11.197399	0.000811	8.250892	0.000083	0.000000
11/24/2001-09:00:00	511.088409	10.073475	428.069794	10.506296	0.597827	3923.150146	0.107447	0.034024	0.000083	0.000000	0.023667	408.089539	0.012971	0.003558	0.000083	0.000000	0.009103	8.116370	0.000491	2.559991	0.000083	0.000000	0.020063	127.111092	0.007751	0.002592	0.000083	0.000000	0.000672	11.197549	0.000811	8.250971	0.000083	0.000000
11/24/2001-12:00:00	512.198486	10.098145	429.021759	10.529727	0.515882	3922.322021	0.107425	0.024859	0.000083	0.000000	0.021924	408.053619	0.012970	0.002605	0.000083	0.000000	0.008029	8.130772	0.000491	2.560030	0.000083	0.000000	0.019212	127.104012	0.007750	0.001945	0.000083	0.000000	0.000641	11.197512	0.000811	8.251048	0.000083	0.000000
11/24/2001-15:00:00	513.297302	10.122489	429.970551	10.553077	0.255771	3921.683105	0.107407	0.014673	0.000083	0.000000	0.015215	408.023468	0.012969	0.001540	0.000083	0.000000	0.004513	8.148107	0.000492	2.560049	0.000083	0.000000	0.014725	127.101074	0.007750	0.001169	0.000083	0.000000	0.000457	11.197673	0.000811	8.251081	0.000083	0.000000
11/24/2001-18:00:00	514.359497	10.145725	430.908386	10.576166	0.000000	3921.057129	0.107378	0.006101	0.000083	0.000000	0.000000	408.002777	0.012966	0.000640	0.000083	0.000000	0.000000	8.168666	0.000492	2.560049	0.000083	0.000000	0.000000	127.108757	0.007750	0.000486	0.000083	0.000000	0.000000	11.198137	0.000811	8.251081	0.000083	0.000000
11/24/2001-21:00:00	515.396729	10.168204	431.838928	10.599071	0.000000	3920.177002	0.107342	0.002447	0.000083	0.000000	0.000000	407.966827	0.012963	0.000257	0.000083	0.000000	0.000000	8.186487	0.000493	2.560049	0.000083	0.000000	0.000000	127.101738	0.007748	0.000195	0.000083	0.000000	0.000000	11.198149	0.000810	8.251081	0.000083	0.000000
11/25/2001-00:00:00	516.447693	10.191107	432.773499	10.622069	0.000000	3919.277832	0.107320	0.002692	0.000083	0.000000	0.000000	407.930176	0.012962	0.000282	0.000083	0.000000	0.000000	8.203905	0.000494	2.560056	0.000083	0.000000	0.000000	127.094734	0.007748	0.000231	0.000083	0.000000	0.000000	11.198146	0.000810	8.251093	0.000083	0.000000
11/25/2001-03:00:00	517.531555	10.215014	433.717712	10.645311	0.000000	3918.358887	0.107297	0.004907	0.000083	0.000000	0.000000	407.892517	0.012961	0.000514	0.000083	0.000000	0.000000	8.219511	0.000494	2.560071	0.000083	0.000000	0.000000	127.087563	0.007748	0.000431	0.000083	0.000000	0.000000	11.198129	0.000810	8.251122	0.000083	0.000000
11/25/2001-06:00:00	518.651672	10.240019	434.672424	10.668811	0.000000	3917.427979	0.107273	0.006102	0.000083	0.000000	0.000000	407.854340	0.012960	0.000641	0.000083	0.000000	0.000000	8.232708	0.000494	2.560089	0.000083	0.000000	0.000000	127.080330	0.007748	0.000531	0.000083	0.000000	0.000000	11.198110	0.000810	8.251148	0.000083	0.000000
11/25/2001-09:00:00	519.800049	10.265873	435.635529	10.692516	0.000000	3916.495850	0.107249	0.007707	0.000083	0.000000	0.000000	407.816071	0.012959	0.000817	0.000083	0.000000	0.000000	8.243524	0.000495	2.560112	0.000083	0.000000	0.000000	127.073044	0.007747	0.000657	0.000083	0.000000	0.000000	11.198088	0.000810	8.251186	0.000083	0.000000
11/25/2001-12:00:00	520.962769	10.292172	436.602966	10.716324	0.000765	3915.572021	0.107225	0.009858	0.000083	0.000000	0.000051	407.778290	0.012957	0.001045	0.000083	0.000000	0.000057	8.252479	0.000495	2.560140	0.000083	0.000000	0.000002	127.065598	0.007747	0.000835	0.000083	0.000000	0.000000	11.198045	0.000810	8.251234	0.000083	0.000000
11/25/2001-15:00:00	522.110657	10.318020	437.565704	10.740023	0.003275	3914.666260	0.107199	0.012629	0.000083	0.000000	0.000185	407.740753	0.012956	0.001338	0.000083	0.000000	0.000196	8.261369	0.000495	2.560176	0.000083	0.000000	0.000009	127.058083	0.007746	0.001066	0.000083	0.000000	0.000001	11.197996	0.000810	8.251298	0.000083	0.000000
11/25/2001-18:00:00	523.200684	10.342127	438.511566	10.763304	0.007361	3913.792480	0.107139	0.007047	0.000083	0.000000	0.000371	407.705048	0.012950	0.000744	0.000083	0.000000	0.000394	8.273247	0.000495	2.560182	0.000083	0.000000	0.000003	127.051071	0.007743	0.000583	0.000083	0.000000	0.000000	11.197992	0.000810	8.251309	0.000083	0.000000
11/25/2001-21:00:00	524.247437	10.364939	439.444550	10.786270	0.009644	3912.935791	0.107057	0.002875	0.000083	0.000000	0.000525	407.670074	0.012941	0.000303	0.000083	0.000000	0.000532	8.287899	0.000496	2.560182	0.000083	0.000000	0.000002	127.044212	0.007739	0.000237	0.000083	0.000000	0.000000	11.198001	0.000810	8.251309	0.000083	0.000000
11/26/2001-00:00:00	525.308777	10.388190	440.381805	10.809337	0.007821	3912.068848	0.107039	0.001152	0.000083	0.000000	0.000408	407.634857	0.012941	0.000121	0.000083	0.000000	0.000423	8.302360	0.000496	2.560182	0.000083	0.000000	0.000001	127.037544	0.007739	0.000095	0.000083	0.000000	0.000000	11.198013	0.000810	8.251311	0.000083	0.000000
11/26/2001-03:00:00	526.406372	10.412538	441.329590	10.832669	0.012600	3911.176514	0.107027	0.000542	0.000083	0.000000	0.000699	407.598572	0.012941	0.000057	0.000083	0.000000	0.000717	8.314451	0.000497	2.560182	0.000083	0.000000	0.000036	127.030998	0.007739	0.000045	0.000083	0.000000	0.000002	11.198032	0.000810	8.251310	0.000083	0.000000
11/26/2001-06:00:00	527.542542	10.438052	442.288910	10.856281	0.023835	3910.271729	0.107038	0.000305	0.000083	0.000000	0.001276	407.561859	0.012944	0.000032	0.000083	0.000000	0.001258	8.323695	0.000497	2.560183	0.000083	0.000000	0.000126	127.024734	0.007741	0.000026	0.000083	0.000000	0.000008	11.198071	0.000810	8.251310	0.000083	0.000000
11/26/2001-09:00:00	528.708557	10.464465	443.257050	10.880109	0.032727	3909.368652	0.107045	0.005046	0.000083	0.000000	0.001748	407.524994	0.012946	0.000531	0.000083	0.000000	0.001680	8.330500	0.000497	2.560206	0.000083	0.000000	0.000252	127.018188	0.007743	0.000469	0.000083	0.000000	0.000016	11.198080	0.000810	8.251347	0.000083	0.000000
11/26/2001-12:00:00	529.889404	10.491330	444.229492	10.904040	0.035934	3908.467285	0.107028	0.023507	0.000083	0.000000	0.001841	407.487396	0.012946	0.002481	0.000083	0.000000	0.001746	8.335620	0.000498	2.560291	0.000083	0.000000	0.000301	127.010765	0.007743	0.001966	0.000083	0.000000	0.000019	11.198013	0.000810	8.251487	0.000083	0.000000
11/26/2001-15:00:00	531.053467	10.517688	445.196899	10.927855	0.052315	3907.515137	0.107016	0.087108	0.000083	0.000000	0.002413	407.444122	0.012946	0.009148	0.000083	0.000000	0.002253	8.340133	0.000498	2.560539	0.000083	0.000000	0.000404	126.998901	0.007744	0.006593	0.000083	0.000000	0.000025	11.197584	0.000810	8.251966	0.000083	0.000000
11/26/2001-18:00:00	532.149658	10.542014	446.144226	10.951174	0.075223	3906.482910	0.106978	0.230339	0.000083	0.000000	0.003381	407.390320	0.012943	0.023998	0.000083	0.000000	0.002988	8.348017	0.000498	2.561020	0.000083	0.000000	0.000736	126.980202	0.007742	0.016324	0.000083	0.000000	0.000046	11.196481	0.000810	8.253183	0.000083	0.000000
11/26/2001-21:00:00	533.192993	10.564754	447.076019	10.974105	0.083869	3905.637939	0.106916	0.099379	0.000083	0.000000	0.003476	407.355774	0.012937	0.010354	0.000083	0.000000	0.003166	8.359638	0.000498	2.561037	0.000083	0.000000	0.000551	126.973061	0.007738	0.007036	0.000083	0.000000	0.000034	11.196451	0.000810	8.253226	0.000083	0.000000
11/27/2001-00:00:00	534.249207	10.587888	448.011383	10.997128	0.089847	3904.790527	0.106899	0.040234	0.000083	0.000000	0.003482	407.321259	0.012936	0.004192	0.000083	0.000000	0.003360	8.371302	0.000498	2.561038	0.000083	0.000000	0.000423	126.966568	0.007738	0.002848	0.000083	0.000000	0.000026	11.196461	0.000810	8.253229	0.000083	0.000000
11/27/2001-03:00:00	535.339966	10.612062	448.956970	11.020402	0.094636	3903.929443	0.106879	0.016145	0.000083	0.000000	0.003668	407.286163	0.012935	0.001682	0.000083	0.000000	0.003659	8.381467	0.000499	2.561038	0.000083	0.000000	0.000329	126.960068	0.007738	0.001143	0.000083	0.000000	0.000020	11.196471	0.000810	8.253229	0.000083	0.000000
11/27/2001-06:00:00	536.467957	10.637353	449.913605	11.043949	0.079567	3903.074219	0.106858	0.006461	0.000083	0.000000	0.003243	407.251160	0.012934	0.000673	0.000083	0.000000	0.003292	8.390116	0.000499	2.561038	0.000083	0.000000	0.000237	126.953636	0.007738	0.000457	0.000083	0.000000	0.000013	11.196487	0.000810	8.253231	0.000083	0.000000
11/27/2001-09:00:00	537.624817	10.663515	450.878784	11.067705	0.061503	3902.218506	0.106837	0.002585	0.000083	0.000000	0.002937	407.215973	0.012933	0.000269	0.000083	0.000000	0.003043	8.396429	0.000499	2.561038	0.000083	0.000000	0.000195	126.947166	0.007738	0.000183	0.000083	0.000000	0.000010	11.196499	0.000810	8.253229	0.000083	0.000000
11/27/2001-12:00:00	538.796509	10.690125	451.848267	11.091570	0.026990	3901.386719	0.106816	0.001335	0.000083	0.000000	0.001420	407.182343	0.012932	0.000139	0.000083	0.000000	0.001501	8.402386	0.000499	2.561039	0.000083	0.000000	0.000110	126.940704	0.007738	0.000101	0.000083	0.000000	0.000006	11.196508	0.000810	8.253232	0.000083	0.000000
11/27/2001-15:00:00	539.953857	10.716309	452.813629	11.115328	0.004115	3900.561768	0.106784	0.000926	0.000083	0.000000	0.000234	407.149261	0.012930	0.000097	0.000083	0.000000	0.000253	8.408145	0.000500	2.561041	0.000083	0.000000	0.000020	126.934242	0.007737	0.000078	0.000083	0.000000	0.000001	11.196525	0.000810	8.253236	0.000083	0.000000
11/27/2001-18:00:00	541.056396	10.740849	453.762482	11.138685	0.000000	3899.746582	0.106665	0.000371	0.000083	0.000000	0.000000	407.116150	0.012917	0.000039	0.000083	0.000000	0.000000	8.415806	0.000499	2.561042	0.000083	0.000000	0.000000	126.927734	0.007729	0.000031	0.000083	0.000000	0.000000	11.196535	0.000809	8.253236	0.000083	0.000000
11/27/2001-21:00:00	542.117859	10.764169	454.699219	11.161743	0.000000	3898.938477	0.106570	0.000148	0.000083	0.000000	0.000000	407.083191	0.012906	0.000016	0.000083	0.000000	0.000000	8.425806	0.000499	2.561041	0.000083	0.000000	0.000000	126.921227	0.007723	0.000012	0.000083	0.000000	0.000000	11.196547	0.000809	8.253236	0.000083	0.000000
11/28/2001-00:00:00	543.192993	10.787899	455.639984	11.184893	0.153961	3893.559570	0.106600	5.021500	0.000083	0.000000	0.009932	406.559296	0.012911	0.524271	0.000083	0.000000	0.003462	8.431028	0.000500	2.574151	0.000083	0.000000	0.009458	126.592285	0.007716	0.360435	0.000083	0.000000	0.000588	11.167289	0.000808	8.284855	0.000083	0.000000
11/28/2001-03:00:00	544.302856	10.812678	456.590942	11.208302	0.300075	3885.442627	0.106352	9.840672	0.000083	0.000000	0.019561	405.747253	0.012882	1.027647	0.000083	0.000000	0.006588	8.429084	0.000499	2.594642	0.000083	0.000000	0.018952	126.069206	0.007682	0.705324	0.000083	0.000000	0.001179	11.120788	0.000804	8.334126	0.000083	0.000000
11/28/2001-06:00:00	545.449707	10.838572	457.552887	11.231977	0.417596	3877.074463	0.106112	12.012832	0.000083	0.000000	0.027400	404.909515	0.012854	1.254667	0.000083	0.000000	0.009022	8.424198	0.000499	2.615827	0.000083	0.000000	0.026834	125.529892	0.007648	0.859412	0.000083	0.000000	0.001669	11.072894	0.000801	8.384792	0.000083	0.000000
11/28/2001-09:00:00	546.625061	10.865317	458.523071	11.255859	0.511785	3868.862305	0.105880	12.730184	0.000084	0.000000	0.033757	404.087341	0.012827	1.329731	0.000084	0.000000	0.010910	8.417385	0.000498	2.636643	0.000084	0.000000	0.033348	125.002701	0.007614	0.908787	0.000084	0.000000	0.002074	11.026103	0.000797	8.434337	0.000084	0.000000
11/28/2001-12:00:00	547.936096	10.895931	459.538879	11.280789	0.485335	3865.782715	0.105826	7.519991	0.000084	0.000000	0.032213	403.815369	0.012822	0.785672	0.000084	0.000000	0.010256	8.412124	0.000498	2.643085	0.000084	0.000000	0.032047	124.844391	0.007607	0.535158	0.000084	0.000000	0.001993	11.012382	0.000796	8.449296	0.000084	0.000000
11/28/2001-15:00:00	549.114319	10.922777	460.509918	11.304693	0.536614	3859.757568	0.105634	8.671045	0.000084	0.000000	0.035566	403.223083	0.012799	0.906156	0.000084	0.000000	0.011320	8.406753	0.000497	2.658309	0.000084	0.000000	0.035380	124.467964	0.007581	0.620141	0.000084	0.000000	0.002200	10.979314	0.000794	8.484612	0.000084	0.000000
11/28/2001-18:00:00	550.247314	10.948294	461.467255	11.328258	0.679121	3847.913086	0.105260	15.338867	0.000085	0.000000	0.045227	402.009979	0.012755	1.601806	0.000085	0.000000	0.014172	8.395234	0.000496	2.689068	0.000085	0.000000	0.045308	123.685493	0.007530	1.087896	0.000085	0.000000	0.002818	10.908987	0.000788	8.558910	0.000085	0.000000
11/28/2001-21:00:00	551.347473	10.972850	462.414734	11.351580	0.730314	3838.274414	0.105002	15.526454	0.000085	0.000000	0.048405	401.035004	0.012724	1.622245	0.000085	0.000000	0.015363	8.385900	0.000495	2.713998	0.000085	0.000000	0.048206	123.055695	0.007491	1.100843	0.000085	0.000000	0.002998	10.853333	0.000784	8.617204	0.000085	0.000000
11/29/2001-00:00:00	552.453857	10.997603	463.364044	11.374940	0.858150	3825.556885	0.104617	19.023172	0.000086	0.000000	0.057077	399.727081	0.012678	1.987837	0.000086	0.000000	0.017907	8.374366	0.000494	2.747856	0.000086	0.000000	0.057137	122.213257	0.007436	1.345266	0.000086	0.000000	0.003554	10.778155	0.000778	8.696664	0.000086	0.000000
11/29/2001-03:00:00	553.578125	11.022898	464.318390	11.398433	0.963394	3813.159668	0.104267	20.098326	0.000086	0.000000	0.064264	398.452606	0.012636	2.100404	0.000086	0.000000	0.019959	8.362747	0.000493	2.780946	0.000086	0.000000	0.064618	121.397667	0.007385	1.416307	0.000086	0.000000	0.004019	10.705379	0.000773	8.773727	0.000086	0.000000
11/29/2001-06:00:00	554.722717	11.048814	465.278778	11.422069	1.047856	3800.963379	0.103921	20.328123	0.000087	0.000000	0.070100	397.199402	0.012595	2.124519	0.000087	0.000000	0.021556	8.350457	0.000492	2.813561	0.000087	0.000000	0.070790	120.599770	0.007335	1.427330	0.000087	0.000000	0.004403	10.634165	0.000768	8.849252	0.000087	0.000000
11/29/2001-09:00:00	555.884155	11.075228	466.244141	11.445834	1.115816	3788.912842	0.103580	20.277962	0.000087	0.000000	0.074851	395.961151	0.012554	2.119345	0.000087	0.000000	0.022802	8.337246	0.000490	2.845860	0.000087	0.000000	0.075892	119.814934	0.007285	1.418739	0.000087	0.000000	0.004720	10.564097	0.000763	8.923633	0.000087	0.000000
11/29/2001-12:00:00	557.054504	11.101919	467.212189	11.469655	1.170915	3776.974365	0.103241	20.154345	0.000088	0.000000	0.078736	394.733917	0.012514	2.106495	0.000088	0.000000	0.023791	8.323289	0.000489	2.877935	0.000088	0.000000	0.080105	119.040359	0.007237	1.405056	0.000088	0.000000	0.004982	10.494933	0.000757	8.997108	0.000088	0.000000
11/29/2001-15:00:00	558.215210	11.128344	468.176971	11.493407	1.217116	3764.942139	0.102898	20.212917	0.000088	0.000000	0.081962	393.495972	0.012473	2.112733	0.000088	0.000000	0.024639	8.309133	0.000488	2.910319	0.000088	0.000000	0.083566	118.261467	0.007188	1.403908	0.000088	0.000000	0.005197	10.425387	0.000752	9.070966	0.000088	0.000000
11/29/2001-18:00:00	559.340027	11.153730	469.130920	11.516883	1.258044	3752.521729	0.102542	20.637800	0.000089	0.000000	0.084701	392.216461	0.012430	2.157353	0.000089	0.000000	0.025466	8.295708	0.000487	2.943758	0.000089	0.000000	0.086349	117.458160	0.007137	1.427740	0.000089	0.000000	0.005370	10.353704	0.000747	9.146955	0.000089	0.000000
11/29/2001-21:00:00	560.440125	11.178412	470.076935	11.540171	1.290133	3740.230957	0.102193	20.669119	0.000089	0.000000	0.086755	390.950470	0.012388	2.160833	0.000089	0.000000	0.026165	8.283818	0.000486	2.976919	0.000089	0.000000	0.088317	116.666473	0.007087	1.424644	0.000089	0.000000	0.005493	10.283103	0.000742	9.221800	0.000089	0.000000
11/30/2001-00:00:00	561.548584	11.203355	471.025452	11.563517	1.196184	3733.393066	0.102039	14.745579	0.000090	0.000000	0.079986	390.270905	0.012371	1.541835	0.000090	0.000000	0.024496	8.278081	0.000485	2.994367	0.000090	0.000000	0.080877	116.249100	0.007063	1.013088	0.000090	0.000000	0.005030	10.246351	0.000739	9.260547	0.000090	0.000000
11/30/2001-03:00:00	562.678284	11.228924	471.980499	11.587021	1.117260	3727.379150	0.101873	11.553778	0.000090	0.000000	0.074375	389.677856	0.012351	1.208080	0.000090	0.000000	0.023044	8.273726	0.000485	3.009556	0.000090	0.000000	0.074808	115.888939	0.007041	0.792051	0.000090	0.000000	0.004653	10.214478	0.000737	9.294460	0.000090	0.000000
11/30/2001-06:00:00	563.831787	11.255188	472.942657	11.610703	1.050152	3721.535400	0.101708	10.103036	0.000090	0.000000	0.069682	389.102936	0.012332	1.056353	0.000090	0.000000	0.021762	8.268433	0.000484	3.024283	0.000090	0.000000	0.069829	115.541039	0.007019	0.691326	0.000090	0.000000	0.004343	10.183680	0.000734	9.327300	0.000090	0.000000
11/30/2001-09:00:00	565.004517	11.282012	473.910645	11.634527	0.991712	3715.790039	0.101546	9.426291	0.000090	0.000000	0.065663	388.538147	0.012314	0.985609	0.000090	0.000000	0.020606	8.261967	0.000484	3.038770	0.000090	0.000000	0.065650	115.200195	0.006998	0.644004	0.000090	0.000000	0.004083	10.153494	0.000732	9.359525	0.000090	0.000000
11/30/2001-12:00:00	566.187378	11.309134	474.881561	11.658428	0.914835	3711.663574	0.101441	7.435418	0.000091	0.000000	0.060321	388.145996	0.012302	0.777551	0.000091	0.000000	0.019088	8.256765	0.000483	3.048696	0.000091	0.000000	0.060069	114.969185	0.006984	0.506988	0.000091	0.000000	0.003736	10.133290	0.000731	9.381260	0.000091	0.000000
11/30/2001-15:00:00	567.355469	11.335835	475.848145	11.682218	0.871202	3706.714355	0.101294	7.534697	0.000091	0.000000	0.056887	387.664490	0.012285	0.788134	0.000091	0.000000	0.018132	8.250453	0.000483	3.061219	0.000091	0.000000	0.056455	114.679756	0.006965	0.514957	0.000091	0.000000	0.003511	10.107903	0.000729	9.408443	0.000091	0.000000
11/30/2001-18:00:00	568.467468	11.360931	476.797150	11.705579	0.873417	3698.774902	0.101050	10.735973	0.000091	0.000000	0.056969	386.864441	0.012256	1.122570	0.000091	0.000000	0.018276	8.242312	0.000482	3.081635	0.000091	0.000000	0.056362	114.191734	0.006934	0.728462	0.000091	0.000000	0.003505	10.064223	0.000725	9.454652	0.000091	0.000000
11/30/2001-21:00:00	569.537354	11.384821	477.733124	11.728614	0.846919	3692.417725	0.100880	10.303879	0.000091	0.000000	0.054891	386.233185	0.012237	1.077917	0.000091	0.000000	0.017962	8.238324	0.000482	3.097838	0.000091	0.000000	0.053787	113.808739	0.006910	0.698393	0.000091	0.000000	0.003345	10.030458	0.000723	9.490295	0.000091	0.000000
12/01/2001-00:00:00	570.596008	11.408450	478.662384	11.751420	0.987409	3679.782471	0.100475	17.050983	0.000092	0.000000	0.064694	384.924438	0.012188	1.783640	0.000092	0.000000	0.021007	8.230432	0.000480	3.132648	0.000092	0.000000	0.064015	113.007271	0.006857	1.154822	0.000092	0.000000	0.004077	9.958947	0.000717	9.567167	0.000092	0.000000
12/01/2001-03:00:00	571.671021	11.432571	479.596161	11.774348	1.110991	3666.077393	0.100079	20.832560	0.000093	0.000000	0.073365	383.503357	0.012140	2.179371	0.000093	0.000000	0.023641	8.219680	0.000479	3.170543	0.000093	0.000000	0.073139	112.139069	0.006802	1.405907	0.000093	0.000000	0.004726	9.881649	0.000712	9.649944	0.000093	0.000000
12/01/2001-06:00:00	572.765503	11.457264	480.535828	11.797416	1.211484	3652.336182	0.099689	22.371199	0.000093	0.000000	0.080482	382.079102	0.012093	2.340476	0.000093	0.000000	0.025742	8.207994	0.000478	3.208621	0.000093	0.000000	0.080718	111.273293	0.006747	1.503906	0.000093	0.000000	0.005265	9.804578	0.000706	9.732491	0.000093	0.000000
12/01/2001-09:00:00	573.877197	11.482468	481.480804	11.820616	1.293673	3638.685791	0.099302	22.891010	0.000094	0.000000	0.086363	380.664673	0.012047	2.394943	0.000094	0.000000	0.027424	8.195605	0.000477	3.246531	0.000094	0.000000	0.087058	110.417854	0.006694	1.532729	0.000094	0.000000	0.005716	9.728424	0.000700	9.814121	0.000094	0.000000
12/01/2001-12:00:00	575.000122	11.507997	482.429108	11.843898	1.361208	3625.128418	0.098918	23.006472	0.000095	0.000000	0.091235	379.259766	0.012000	2.407094	0.000095	0.000000	0.028783	8.182657	0.000475	3.284276	0.000095	0.000000	0.092360	109.572456	0.006641	1.534187	0.000095	0.000000	0.006092	9.653157	0.000695	9.894864	0.000095	0.000000
12/01/2001-15:00:00	576.121826	11.533512	483.376862	11.867159	1.417580	3611.615723	0.098534	23.013706	0.000095	0.000000	0.095298	377.859314	0.011954	2.407930	0.000095	0.000000	0.029918	8.169602	0.000474	3.322004	0.000095	0.000000	0.096779	108.733574	0.006588	1.528315	0.000095	0.000000	0.006406	9.578462	0.000689	9.975036	0.000095	0.000000
12/01/2001-18:00:00	577.217041	11.558292	484.316132	11.890220	1.467045	3598.133789	0.098152	22.997488	0.000096	0.000000	0.098765	376.461212	0.011908	2.406313	0.000096	0.000000	0.030960	8.157829	0.000473	3.359770	0.000096	0.000000	0.100435	107.899704	0.006536	1.520978	0.000096	0.000000	0.006665	9.504196	0.000684	10.054779	0.000096	0.000000
12/01/2001-21:00:00	578.291382	11.582493	485.248627	11.913111	1.508646	3584.850098	0.097777	22.791929	0.000097	0.000000	0.101604	375.083618	0.011863	2.384862	0.000097	0.000000	0.031874	8.147645	0.000472	3.397083	0.000097	0.000000	0.103337	107.082352	0.006485	1.501073	0.000097	0.000000	0.006871	9.431406	0.000678	10.133017	0.000097	0.000000
12/02/2001-00:00:00	579.374390	11.606955	486.183746	11.936066	1.440192	3575.584229	0.097544	18.279610	0.000097	0.000000	0.096706	374.140320	0.011835	1.912959	0.000097	0.000000	0.030583	8.140842	0.000471	3.422326	0.000097	0.000000	0.098007	106.528862	0.006452	1.198586	0.000097	0.000000	0.006524	9.382456	0.000675	10.185353	0.000097	0.000000
12/02/2001-03:00:00	580.479309	11.632048	487.125427	11.959188	1.380198	3566.938477	0.097303	15.849001	0.000097	0.000000	0.092496	373.262604	0.011807	1.658644	0.000097	0.000000	0.029402	8.134709	0.000471	3.445841	0.000097	0.000000	0.093529	106.017349	0.006420	1.035841	0.000097	0.000000	0.006232	9.337103	0.000671	10.234107	0.000097	0.000000
12/02/2001-06:00:00	581.609253	11.657850	488.075256	11.982503	1.327859	3558.382813	0.097061	14.784802	0.000098	0.000000	0.088908	372.394409	0.011778	1.547316	0.000098	0.000000	0.028325	8.127294	0.000470	3.469129	0.000098	0.000000	0.089817	105.513145	0.006389	0.963400	0.000098	0.000000	0.005989	9.292389	0.000668	10.282217	0.000098	0.000000
12/02/2001-09:00:00	582.760803	11.684270	489.031555	12.005980	1.281198	3549.860107	0.096819	14.328578	0.000098	0.000000	0.085782	371.529449	0.011750	1.499649	0.000098	0.000000	0.027327	8.118341	0.000469	3.492368	0.000098	0.000000	0.086672	105.012329	0.006357	0.931055	0.000098	0.000000	0.005784	9.247971	0.000665	10.330036	0.000098	0.000000
12/02/2001-12:00:00	583.925720	11.711065	489.992096	12.029560	1.213743	3543.085938	0.096640	12.300441	0.000099	0.000000	0.081207	370.850464	0.011729	1.287490	0.000099	0.000000	0.025907	8.110711	0.000468	3.510643	0.000099	0.000000	0.081998	104.624092	0.006334	0.797448	0.000099	0.000000	0.005475	9.213735	0.000662	10.367129	0.000099	0.000000
12/02/2001-15:00:00	585.086121	11.737744	490.951141	12.053110	1.160849	3536.176025	0.096442	11.649777	0.000099	0.000000	0.077615	370.155731	0.011706	1.219700	0.000099	0.000000	0.024800	8.102221	0.000468	3.529614	0.000099	0.000000	0.078316	104.224998	0.006309	0.755687	0.000099	0.000000	0.005231	9.178654	0.000660	10.405123	0.000099	0.000000
12/02/2001-18:00:00	586.191467	11.762896	491.892548	12.076221	1.177303	3525.784180	0.096125	15.115970	0.000099	0.000000	0.078705	369.088196	0.011668	1.581941	0.000099	0.000000	0.025172	8.091484	0.000467	3.558185	0.000099	0.000000	0.079389	103.607132	0.006269	0.974643	0.000099	0.000000	0.005306	9.123384	0.000655	10.464436	0.000099	0.000000
12/02/2001-21:00:00	587.246277	11.786641	492.817749	12.098931	1.157509	3516.854736	0.095882	14.895070	0.000100	0.000000	0.077058	368.177429	0.011639	1.559317	0.000100	0.000000	0.024915	8.084359	0.000466	3.582723	0.000100	0.000000	0.077322	103.081245	0.006236	0.958102	0.000100	0.000000	0.005169	9.076817	0.000652	10.514231	0.000100	0.000000
12/03/2001-00:00:00	588.309631	11.810639	493.745544	12.121706	0.869752	3514.903564	0.095875	7.291418	0.000100	0.000000	0.057226	368.015045	0.011639	0.763709	0.000100	0.000000	0.019028	8.087208	0.000466	3.586540	0.000100	0.000000	0.056614	102.998642	0.006234	0.467180	0.000100	0.000000	0.003785	9.070079	0.000652	10.521443	0.000100	0.000000
12/03/2001-03:00:00	589.398376	11.835343	494.681519	12.144681	0.723244	3514.039795	0.095858	3.094871	0.000100	0.000000	0.045912	367.969391	0.011638	0.324265	0.000100	0.000000	0.015677	8.091147	0.000466	3.587073	0.000100	0.000000	0.044795	102.984695	0.006234	0.198244	0.000100	0.000000	0.002993	9.069312	0.000652	10.522421	0.000100	0.000000
12/03/2001-06:00:00	590.516174	11.860859	495.626343	12.167883	0.668445	3513.304932	0.095838	1.263931	0.000100	0.000000	0.039049	367.939453	0.011637	0.132448	0.000100	0.000000	0.013325	8.094082	0.000466	3.587160	0.000100	0.000000	0.037661	102.980148	0.006233	0.081069	0.000100	0.000000	0.002375	9.069346	0.000652	10.522571	0.000100	0.000000
12/03/2001-09:00:00	591.658325	11.887058	496.579315	12.191272	0.646163	3512.575439	0.095818	0.517121	0.000100	0.000000	0.037256	367.909332	0.011636	0.054203	0.000100	0.000000	0.012789	8.095011	0.000466	3.587205	0.000100	0.000000	0.035624	102.974945	0.006233	0.033277	0.000100	0.000000	0.002036	9.069424	0.000652	10.522645	0.000100	0.000000
12/03/2001-12:00:00	592.815552	11.913678	497.537018	12.214788	0.475785	3512.002197	0.095802	0.217173	0.000100	0.000000	0.027662	367.888092	0.011635	0.022775	0.000100	0.000000	0.009622	8.097619	0.000466	3.587246	0.000100	0.000000	0.026203	102.977943	0.006233	0.014083	0.000100	0.000000	0.001430	9.069929	0.000652	10.522709	0.000100	0.000000
12/03/2001-15:00:00	593.971130	11.940248	498.494110	12.238287	0.375561	3511.372314	0.095785	0.093984	0.000100	0.000000	0.022224	367.863434	0.011634	0.009863	0.000100	0.000000	0.007971	8.098307	0.000466	3.587273	0.000100	0.000000	0.020821	102.977226	0.006233	0.006154	0.000100	0.000000	0.001178	9.070144	0.000652	10.522755	0.000100	0.000000
12/03/2001-18:00:00	595.091614	11.965851	499.440063	12.261509	0.348660	3510.543213	0.095754	0.191004	0.000100	0.000000	0.020819	367.820160	0.011632	0.020068	0.000100	0.000000	0.007488	8.099131	0.000466	3.587677	0.000100	0.000000	0.019572	102.963455	0.006232	0.011916	0.000100	0.000000	0.001120	9.069379	0.000652	10.523591	0.000100	0.000000
12/03/2001-21:00:00	596.182007	11.990616	500.376343	12.284493	0.282830	3509.795166	0.095730	0.192204	0.000100	0.000000	0.016942	367.783020	0.011630	0.020208	0.000100	0.000000	0.006104	8.102414	0.000466	3.587981	0.000100	0.000000	0.015875	102.954018	0.006231	0.011681	0.000100	0.000000	0.000857	9.068936	0.000652	10.524205	0.000100	0.000000
12/04/2001-00:00:00	597.278931	12.015567	501.314667	12.307524	0.401602	3505.315918	0.095590	4.224802	0.000100	0.000000	0.024195	367.346802	0.011614	0.442624	0.000100	0.000000	0.008675	8.100481	0.000466	3.599483	0.000100	0.000000	0.022701	102.712090	0.006215	0.271015	0.000100	0.000000	0.001249	9.047552	0.000650	10.547596	0.000100	0.000000
12/04/2001-03:00:00	598.394836	12.041055	502.259094	12.330708	0.463481	3499.836670	0.095429	6.870808	0.000100	0.000000	0.028266	366.804810	0.011595	0.719971	0.000100	0.000000	0.010096	8.095582	0.000465	3.613930	0.000100	0.000000	0.026692	102.407738	0.006196	0.440150	0.000100	0.000000	0.001568	9.020684	0.000648	10.576673	0.000100	0.000000
12/04/2001-06:00:00	599.533203	12.067155	503.210388	12.354065	0.508561	3494.260254	0.095270	8.022317	0.000100	0.000000	0.031537	366.252808	0.011577	0.840753	0.000100	0.000000	0.011159	8.089119	0.000465	3.628662	0.000100	0.000000	0.030015	102.098038	0.006176	0.513145	0.000100	0.000000	0.001835	8.993361	0.000646	10.606199	0.000100	0.000000
12/04/2001-09:00:00	600.690186	12.093790	504.167664	12.377574	0.542111	3489.073975	0.095127	8.086136	0.000101	0.000000	0.034069	365.742065	0.011560	0.847526	0.000101	0.000000	0.011924	8.082092	0.000464	3.642372	0.000101	0.000000	0.032675	101.812592	0.006158	0.517470	0.000101	0.000000	0.002050	8.968236	0.000644	10.633493	0.000101	0.000000
12/04/2001-12:00:00	601.946655	12.122946	505.165741	12.401951	0.497419	3486.838867	0.095083	4.881031	0.000101	0.000000	0.031548	365.551208	0.011556	0.511955	0.000101	0.000000	0.011006	8.075149	0.000464	3.647380	0.000101	0.000000	0.030354	101.714447	0.006153	0.313470	0.000101	0.000000	0.001924	8.960178	0.000644	10.642487	0.000101	0.000000
12/04/2001-15:00:00	603.109802	12.149755	506.124939	12.425506	0.501748	3484.071289	0.095000	4.261782	0.000101	0.000000	0.031149	365.297943	0.011547	0.447178	0.000101	0.000000	0.010957	8.069973	0.000464	3.654264	0.000101	0.000000	0.029849	101.578415	0.006145	0.275290	0.000101	0.000000	0.001913	8.948626	0.000643	10.655337	0.000101	0.000000
12/04/2001-18:00:00	604.208984	12.174793	507.063538	12.448546	0.618497	3475.118896	0.094706	10.669603	0.000101	0.000000	0.038960	364.380859	0.011512	1.117766	0.000101	0.000000	0.013369	8.059890	0.000463	3.678726	0.000101	0.000000	0.037877	101.057953	0.006110	0.678473	0.000101	0.000000	0.002469	8.901862	0.000639	10.705683	0.000101	0.000000
12/04/2001-21:00:00	605.246704	12.198151	507.982239	12.471099	0.641944	3468.475342	0.094536	10.632012	0.000101	0.000000	0.040361	363.713806	0.011492	1.114647	0.000101	0.000000	0.014125	8.053653	0.000462	3.696578	0.000101	0.000000	0.038828	100.678223	0.006087	0.675766	0.000101	0.000000	0.002546	8.868393	0.000637	10.741177	0.000101	0.000000
12/05/2001-00:00:00	606.297058	12.221860	508.904907	12.493747	0.612133	3464.481934	0.094441	7.753780	0.000102	0.000000	0.038062	363.332581	0.011481	0.813077	0.000102	0.000000	0.013755	8.051461	0.000462	3.706328	0.000102	0.000000	0.035953	100.467148	0.006075	0.491416	0.000102	0.000000	0.002365	8.849977	0.000635	10.760627	0.000102	0.000000
12/05/2001-03:00:00	607.382202	12.246532	509.838684	12.516673	0.583748	3461.201904	0.094353	5.875753	0.000102	0.000000	0.036019	363.027252	0.011472	0.616267	0.000102	0.000000	0.013299	8.049976	0.000462	3.714144	0.000102	0.000000	0.033584	100.301773	0.006065	0.372366	0.000102	0.000000	0.002215	8.835648	0.000634	10.776022	0.000102	0.000000
12/05/2001-06:00:00	608.505310	12.272260	510.784729	12.539901	0.558675	3458.122803	0.094268	4.913536	0.000102	0.000000	0.034335	362.743835	0.011462	0.515373	0.000102	0.000000	0.012829	8.047306	0.000461	3.721364	0.000102	0.000000	0.031775	100.150475	0.006056	0.311066	0.000102	0.000000	0.002100	8.822531	0.000633	10.790225	0.000102	0.000000
12/05/2001-09:00:00	609.659546	12.298852	511.740936	12.563370	0.536102	3455.199951	0.094187	4.372684	0.000102	0.000000	0.032867	362.477020	0.011454	0.458624	0.000102	0.000000	0.012332	8.043250	0.000461	3.728153	0.000102	0.000000	0.030331	100.009392	0.006047	0.276598	0.000102	0.000000	0.002009	8.810300	0.000632	10.803563	0.000102	0.000000
12/05/2001-12:00:00	610.992432	12.330358	512.754883	12.588267	0.442558	3453.857910	0.094160	2.381284	0.000102	0.000000	0.027039	362.384430	0.011452	0.249886	0.000102	0.000000	0.010048	8.032755	0.000461	3.730011	0.000102	0.000000	0.025102	99.970634	0.006045	0.150204	0.000102	0.000000	0.001663	8.807362	0.000632	10.806922	0.000102	0.000000
12/05/2001-15:00:00	612.325378	12.361872	513.768799	12.613161	0.378698	3452.940918	0.094137	1.139537	0.000102	0.000000	0.022476	362.337036	0.011450	0.119678	0.000102	0.000000	0.008199	8.022188	0.000460	3.730657	0.000102	0.000000	0.020962	99.956810	0.006044	0.072504	0.000102	0.000000	0.001367	8.806627	0.000632	10.807923	0.000102	0.000000
12/05/2001-18:00:00	613.474609	12.388322	514.723083	12.636594	0.416051	3450.247070	0.094049	2.657918	0.000102	0.000000	0.023989	362.092194	0.011440	0.279051	0.000102	0.000000	0.008754	8.016886	0.000460	3.737126	0.000102	0.000000	0.022201	99.825508	0.006035	0.170593	0.000102	0.000000	0.001383	8.795425	0.000631	10.820178	0.000102	0.000000
12/05/2001-21:00:00	614.603760	12.414229	515.671021	12.659862	0.437978	3446.566406	0.093939	4.323542	0.000102	0.000000	0.025270	361.741211	0.011428	0.453637	0.000102	0.000000	0.009290	8.011121	0.000460	3.746237	0.000102	0.000000	0.023322	99.634865	0.006023	0.273816	0.000102	0.000000	0.001470	8.778748	0.000630	10.838223	0.000102	0.000000
12/06/2001-00:00:00	615.735535	12.440211	516.619873	12.683154	0.486343	3441.579102	0.093789	6.442144	0.000102	0.000000	0.028789	361.248077	0.011411	0.675963	0.000102	0.000000	0.010414	8.004137	0.000459	3.759406	0.000102	0.000000	0.026912	99.363731	0.006006	0.406751	0.000102	0.000000	0.001725	8.754754	0.000628	10.864319	0.000102	0.000000
12/06/2001-03:00:00	616.876221	12.466437	517.571167	12.706513	0.506065	3437.155762	0.093667	6.650701	0.000102	0.000000	0.030377	360.816040	0.011397	0.698363	0.000102	0.000000	0.010954	7.996427	0.000458	3.771231	0.000102	0.000000	0.028500	99.125351	0.005991	0.421486	0.000102	0.000000	0.001845	8.734045	0.000627	10.886747	0.000102	0.000000
12/06/2001-06:00:00	618.027466	12.492970	518.526062	12.729955	0.520356	3432.954834	0.093549	6.510519	0.000103	0.000000	0.031608	360.407562	0.011383	0.683908	0.000103	0.000000	0.011349	7.988548	0.000458	3.782443	0.000103	0.000000	0.029774	98.901253	0.005977	0.412997	0.000103	0.000000	0.001941	8.714586	0.000625	10.907919	0.000103	0.000000
12/06/2001-09:00:00	619.188599	12.519767	519.484070	12.753477	0.505037	3429.932129	0.093471	5.177872	0.000103	0.000000	0.030754	360.125671	0.011375	0.544243	0.000103	0.000000	0.011128	7.981228	0.000458	3.790136	0.000103	0.000000	0.028863	98.749649	0.005968	0.329242	0.000103	0.000000	0.001890	8.701716	0.000624	10.921979	0.000103	0.000000
12/06/2001-12:00:00	620.481567	12.550004	520.490784	12.778117	0.452283	3428.053467	0.093425	3.348980	0.000103	0.000000	0.027803	359.971344	0.011370	0.352347	0.000103	0.000000	0.009967	7.970316	0.000457	3.794188	0.000103	0.000000	0.026259	98.672234	0.005963	0.214261	0.000103	0.000000	0.001723	8.695492	0.000624	10.928905	0.000103	0.000000
12/06/2001-15:00:00	621.719055	12.578658	521.482605	12.802340	0.422890	3425.897705	0.093361	2.958839	0.000103	0.000000	0.026204	359.785004	0.011364	0.311414	0.000103	0.000000	0.009396	7.962000	0.000457	3.799187	0.000103	0.000000	0.024779	98.575729	0.005957	0.190158	0.000103	0.000000	0.001630	8.687513	0.000623	10.937768	0.000103	0.000000
12/06/2001-18:00:00	622.854553	12.604761	522.432068	12.825655	0.484727	3420.276855	0.093178	6.617917	0.000103	0.000000	0.030491	359.220795	0.011342	0.695313	0.000103	0.000000	0.010753	7.952348	0.000456	3.814714	0.000103	0.000000	0.029141	98.262436	0.005936	0.419779	0.000103	0.000000	0.001928	8.659905	0.000621	10.967770	0.000103	0.000000
12/06/2001-21:00:00	623.965637	12.630203	523.373718	12.848771	0.549306	3413.571777	0.092982	9.213375	0.000103	0.000000	0.034897	358.541382	0.011319	0.967456	0.000103	0.000000	0.012180	7.942267	0.000455	3.832994	0.000103	0.000000	0.033570	97.885651	0.005912	0.578388	0.000103	0.000000	0.002229	8.626429	0.000619	11.003857	0.000103	0.000000
12/07/2001-00:00:00	625.080017	12.655751	524.316345	12.871916	0.470129	3411.739014	0.092964	4.948681	0.000103	0.000000	0.029262	358.388031	0.011318	0.519779	0.000103	0.000000	0.010607	7.938159	0.000455	3.836548	0.000103	0.000000	0.027515	97.809570	0.005909	0.308554	0.000103	0.000000	0.001827	8.620145	0.000618	11.010558	0.000103	0.000000
12/07/2001-03:00:00	626.205811	12.681594	525.262634	12.895143	0.401302	3410.835449	0.092944	2.284760	0.000103	0.000000	0.024451	358.333099	0.011316	0.240106	0.000103	0.000000	0.009252	7.935636	0.000455	3.837549	0.000103	0.000000	0.022412	97.789101	0.005908	0.142951	0.000103	0.000000	0.001488	8.618834	0.000618	11.012156	0.000103	0.000000
12/07/2001-06:00:00	627.344360	12.707805	526.213135	12.918476	0.364495	3410.073242	0.092924	1.069892	0.000103	0.000000	0.021146	358.293365	0.011315	0.112486	0.000103	0.000000	0.008213	7.932836	0.000455	3.838096	0.000103	0.000000	0.018916	97.777557	0.005908	0.067355	0.000103	0.000000	0.001220	8.618288	0.000618	11.012946	0.000103	0.000000
12/07/2001-09:00:00	628.495239	12.734338	527.167419	12.941907	0.335806	3409.364990	0.092904	0.538765	0.000103	0.000000	0.018844	358.258850	0.011314	0.056679	0.000103	0.000000	0.007444	7.929777	0.000455	3.838491	0.000103	0.000000	0.016586	97.769257	0.005907	0.034220	0.000103	0.000000	0.001000	8.617990	0.000618	11.013515	0.000103	0.000000
12/07/2001-12:00:00	629.653198	12.761082	528.124390	12.965400	0.263848	3408.772705	0.092888	0.258620	0.000103	0.000000	0.014463	358.234039	0.011313	0.027226	0.000103	0.000000	0.005798	7.927424	0.000455	3.838646	0.000103	0.000000	0.012558	97.767296	0.005907	0.016575	0.000103	0.000000	0.000705	8.618145	0.000618	11.013742	0.000103	0.000000
12/07/2001-15:00:00	630.803955	12.787623	529.078735	12.988829	0.224377	3408.096680	0.092869	0.213089	0.000103	0.000000	0.012371	358.200867	0.011311	0.022459	0.000103	0.000000	0.005112	7.924334	0.000454	3.839054	0.000103	0.000000	0.010574	97.759476	0.005906	0.013999	0.000103	0.000000	0.000582	8.617844	0.000618	11.014322	0.000103	0.000000
12/07/2001-18:00:00	631.887146	12.812319	530.011047	13.011714	0.326432	3403.146973	0.092704	4.753836	0.000104	0.000000	0.018635	357.710876	0.011292	0.498331	0.000104	0.000000	0.007335	7.918703	0.000454	3.851198	0.000104	0.000000	0.016545	97.494217	0.005888	0.293137	0.000104	0.000000	0.000973	8.593827	0.000616	11.040173	0.000104	0.000000
12/07/2001-21:00:00	632.904846	12.835236	530.921814	13.034074	0.390451	3397.929688	0.092558	6.791506	0.000104	0.000000	0.022253	357.193878	0.011275	0.712098	0.000104	0.000000	0.008849	7.915515	0.000453	3.863678	0.000104	0.000000	0.019670	97.214211	0.005871	0.415298	0.000104	0.000000	0.001201	8.568452	0.000614	11.067100	0.000104	0.000000
12/08/2001-00:00:00	633.925598	12.858244	531.833496	13.056455	0.382067	3395.160645	0.092499	4.926680	0.000104	0.000000	0.021368	356.941284	0.011269	0.517292	0.000104	0.000000	0.008987	7.914797	0.000453	3.870021	0.000104	0.000000	0.018146	97.077072	0.005864	0.305204	0.000104	0.000000	0.001117	8.556701	0.000614	11.079320	0.000104	0.000000
12/08/2001-03:00:00	634.962219	12.881692	532.750244	13.078960	0.374717	3392.704590	0.092432	3.853374	0.000104	0.000000	0.020648	356.722778	0.011262	0.405001	0.000104	0.000000	0.009059	7.915264	0.000453	3.875334	0.000104	0.000000	0.016966	96.961594	0.005857	0.240051	0.000104	0.000000	0.001054	8.546789	0.000613	11.089734	0.000104	0.000000
12/08/2001-06:00:00	636.017944	12.905659	533.673279	13.101615	0.362056	3390.491699	0.092371	3.144445	0.000104	0.000000	0.019669	356.531433	0.011256	0.330767	0.000104	0.000000	0.008965	7.915795	0.000453	3.879879	0.000104	0.000000	0.015644	96.861931	0.005851	0.196776	0.000104	0.000000	0.000980	8.538321	0.000612	11.098611	0.000104	0.000000
12/08/2001-09:00:00	637.090637	12.930093	534.601746	13.124410	0.347594	3387.937988	0.092298	3.188797	0.000104	0.000000	0.018690	356.305359	0.011248	0.335358	0.000104	0.000000	0.008781	7.915217	0.000453	3.885168	0.000104	0.000000	0.014459	96.742546	0.005843	0.199189	0.000104	0.000000	0.000912	8.527984	0.000611	11.109360	0.000104	0.000000
12/08/2001-12:00:00	638.174255	12.954823	535.533813	13.147292	0.334897	3385.360107	0.092226	3.224526	0.000104	0.000000	0.017867	356.077454	0.011240	0.338895	0.000104	0.000000	0.008597	7.914460	0.000453	3.890392	0.000104	0.000000	0.013508	96.623795	0.005836	0.199755	0.000104	0.000000	0.000859	8.517681	0.000611	11.120083	0.000104	0.000000
12/08/2001-15:00:00	639.255493	12.979504	536.465149	13.170152	0.323313	3382.881348	0.092158	3.137330	0.000104	0.000000	0.017111	355.859985	0.011233	0.329712	0.000104	0.000000	0.008410	7.914185	0.000453	3.895389	0.000104	0.000000	0.012657	96.511024	0.005829	0.193966	0.000104	0.000000	0.000810	8.507938	0.000610	11.130251	0.000104	0.000000
12/08/2001-18:00:00	640.304932	13.003315	537.385803	13.192754	0.316365	3380.573730	0.092094	2.935734	0.000104	0.000000	0.016548	355.659943	0.011227	0.308739	0.000104	0.000000	0.008357	7.916001	0.000453	3.900037	0.000104	0.000000	0.011889	96.407928	0.005822	0.181798	0.000104	0.000000	0.000765	8.499154	0.000609	11.139449	0.000104	0.000000
12/08/2001-21:00:00	641.329224	13.026437	538.298279	13.215153	0.312713	3378.424072	0.092034	2.693569	0.000104	0.000000	0.016124	355.476471	0.011220	0.283477	0.000104	0.000000	0.008399	7.919824	0.000453	3.904274	0.000104	0.000000	0.011185	96.314781	0.005817	0.166751	0.000104	0.000000	0.000724	8.491288	0.000609	11.147708	0.000104	0.000000
12/09/2001-00:00:00	642.369080	13.049997	539.215698	13.237675	0.319412	3376.433105	0.091980	2.467196	0.000104	0.000000	0.016506	355.309204	0.011215	0.259652	0.000104	0.000000	0.008597	7.924469	0.000453	3.908241	0.000104	0.000000	0.011450	96.232628	0.005812	0.153255	0.000104	0.000000	0.000746	8.484327	0.000608	11.155288	0.000104	0.000000
12/09/2001-03:00:00	643.446716	13.074587	540.145630	13.260502	0.323532	3374.556396	0.091929	2.250760	0.000104	0.000000	0.016837	355.155090	0.011210	0.236806	0.000104	0.000000	0.008688	7.927888	0.000453	3.911859	0.000104	0.000000	0.011806	96.158661	0.005807	0.139986	0.000104	0.000000	0.000774	8.478067	0.000608	11.162195	0.000104	0.000000
12/09/2001-06:00:00	644.565613	13.100291	541.089050	13.283663	0.324292	3372.743896	0.091879	2.091859	0.000104	0.000000	0.016760	355.008331	0.011205	0.220031	0.000104	0.000000	0.008510	7.929329	0.000453	3.915276	0.000104	0.000000	0.011956	96.089241	0.005803	0.130235	0.000104	0.000000	0.000787	8.472198	0.000607	11.168714	0.000104	0.000000
12/09/2001-09:00:00	645.717529	13.126895	542.043396	13.307090	0.323562	3371.215576	0.091838	1.742359	0.000104	0.000000	0.016525	354.891449	0.011201	0.183303	0.000104	0.000000	0.008229	7.929256	0.000453	3.917848	0.000104	0.000000	0.011953	96.037926	0.005800	0.107956	0.000104	0.000000	0.000781	8.467927	0.000607	11.173617	0.000104	0.000000
12/09/2001-12:00:00	647.050415	13.158411	543.057190	13.331984	0.255698	3370.324219	0.091818	0.825152	0.000104	0.000000	0.012548	354.848145	0.011200	0.086858	0.000104	0.000000	0.006135	7.921121	0.000452	3.918226	0.000104	0.000000	0.009125	96.027481	0.005799	0.051091	0.000104	0.000000	0.000582	8.467396	0.000607	11.174306	0.000104	0.000000
12/09/2001-15:00:00	648.383545	13.189915	544.071167	13.356885	0.239978	3369.352783	0.091791	0.534481	0.000104	0.000000	0.011302	354.796509	0.011198	0.056315	0.000104	0.000000	0.005454	7.911231	0.000452	3.918898	0.000104	0.000000	0.008257	96.011147	0.005798	0.033727	0.000104	0.000000	0.000511	8.466397	0.000607	11.175431	0.000104	0.000000
12/09/2001-18:00:00	649.488892	13.215268	545.010132	13.379933	0.305009	3365.907715	0.091678	3.206473	0.000104	0.000000	0.015178	354.470490	0.011186	0.337277	0.000104	0.000000	0.006885	7.907761	0.000452	3.927406	0.000104	0.000000	0.011844	95.837646	0.005787	0.200235	0.000104	0.000000	0.000737	8.451205	0.000606	11.191833	0.000104	0.000000
12/09/2001-21:00:00	650.534363	13.238993	545.929199	13.402493	0.312632	3363.562256	0.091619	3.048101	0.000105	0.000000	0.015361	354.263489	0.011179	0.320954	0.000105	0.000000	0.007264	7.907838	0.000452	3.932413	0.000105	0.000000	0.011564	95.730141	0.005780	0.189759	0.000105	0.000000	0.000725	8.442053	0.000605	11.201458	0.000105	0.000000
12/10/2001-00:00:00	651.587097	13.262926	546.850586	13.425114	0.368164	3359.433594	0.091490	4.982148	0.000105	0.000000	0.019331	353.861816	0.011165	0.524613	0.000105	0.000000	0.008598	7.907077	0.000451	3.942966	0.000105	0.000000	0.015515	95.516090	0.005766	0.309367	0.000105	0.000000	0.000998	8.423093	0.000604	11.222039	0.000105	0.000000
12/10/2001-03:00:00	652.664856	13.287535	547.780273	13.447935	0.412597	3355.179932	0.091369	5.872779	0.000105	0.000000	0.022644	353.447571	0.011151	0.618577	0.000105	0.000000	0.009647	7.905012	0.000451	3.953992	0.000105	0.000000	0.018911	95.295456	0.005752	0.364117	0.000105	0.000000	0.001233	8.403654	0.000602	11.243116	0.000105	0.000000
12/10/2001-06:00:00	653.770752	13.312911	548.719177	13.470984	0.447289	3350.940918	0.091250	6.211004	0.000105	0.000000	0.025376	353.035248	0.011137	0.654273	0.000105	0.000000	0.010430	7.901719	0.000451	3.964974	0.000105	0.000000	0.021835	95.076660	0.005739	0.384605	0.000105	0.000000	0.001435	8.384356	0.000601	11.264088	0.000105	0.000000
12/10/2001-09:00:00	654.901001	13.338950	549.666077	13.494230	0.473422	3346.786865	0.091134	6.258433	0.000105	0.000000	0.027551	352.631927	0.011124	0.659300	0.000105	0.000000	0.010986	7.897197	0.000450	3.975720	0.000105	0.000000	0.024266	94.863548	0.005726	0.387122	0.000105	0.000000	0.001603	8.365549	0.000599	11.284558	0.000105	0.000000
12/10/2001-12:00:00	656.046204	13.365392	550.617798	13.517591	0.494119	3342.714600	0.091020	6.202789	0.000105	0.000000	0.029339	352.237122	0.011111	0.653454	0.000105	0.000000	0.011401	7.891725	0.000450	3.986255	0.000105	0.000000	0.026328	94.655617	0.005713	0.383096	0.000105	0.000000	0.001745	8.347196	0.000598	11.304589	0.000105	0.000000
12/10/2001-15:00:00	657.190735	13.391822	551.569336	13.540956	0.496386	3339.183350	0.090923	5.588318	0.000105	0.000000	0.029760	351.900238	0.011100	0.589079	0.000105	0.000000	0.011452	7.885990	0.000449	3.995349	0.000105	0.000000	0.026897	94.478683	0.005702	0.345877	0.000105	0.000000	0.001786	8.331845	0.000597	11.321313	0.000105	0.000000
12/10/2001-18:00:00	658.306885	13.417489	552.511353	13.564082	0.516651	3334.848389	0.090795	6.225954	0.000106	0.000000	0.031298	351.475739	0.011085	0.656189	0.000106	0.000000	0.011903	7.880458	0.000449	4.006678	0.000106	0.000000	0.028522	94.253395	0.005687	0.384214	0.000106	0.000000	0.001898	8.311945	0.000595	11.342911	0.000106	0.000000
12/10/2001-21:00:00	659.399292	13.442522	553.445435	13.587014	0.546324	3330.035156	0.090657	7.010290	0.000106	0.000000	0.033388	350.998901	0.011069	0.738626	0.000106	0.000000	0.012567	7.875618	0.000448	4.019311	0.000106	0.000000	0.030645	94.000053	0.005671	0.430777	0.000106	0.000000	0.002042	8.289370	0.000594	11.367393	0.000106	0.000000
12/11/2001-00:00:00	660.493286	13.467601	554.380066	13.609961	0.488816	3328.344971	0.090631	3.869535	0.000106	0.000000	0.029315	350.862396	0.011067	0.407898	0.000106	0.000000	0.011494	7.873451	0.000448	4.022426	0.000106	0.000000	0.026187	93.933937	0.005669	0.237363	0.000106	0.000000	0.001746	8.283953	0.000593	11.373051	0.000106	0.000000
12/11/2001-03:00:00	661.594482	13.492872	555.317017	13.632960	0.442736	3327.106201	0.090599	2.164081	0.000106	0.000000	0.025879	350.773499	0.011065	0.228178	0.000106	0.000000	0.010553	7.872398	0.000448	4.024215	0.000106	0.000000	0.022479	93.895317	0.005666	0.132866	0.000106	0.000000	0.001499	8.280905	0.000593	11.376361	0.000106	0.000000
12/11/2001-06:00:00	662.704102	13.518376	556.256714	13.656026	0.413869	3325.896729	0.090566	1.453686	0.000106	0.000000	0.023193	350.687988	0.011062	0.153267	0.000106	0.000000	0.009819	7.871078	0.000448	4.025910	0.000106	0.000000	0.019579	93.858673	0.005664	0.089372	0.000106	0.000000	0.001306	8.278011	0.000593	11.379534	0.000106	0.000000
12/11/2001-09:00:00	663.821655	13.544094	557.198975	13.679159	0.391668	3324.695557	0.090533	1.159581	0.000106	0.000000	0.020946	350.603424	0.011059	0.122250	0.000106	0.000000	0.009171	7.869319	0.000448	4.027575	0.000106	0.000000	0.017143	93.822670	0.005662	0.071362	0.000106	0.000000	0.001144	8.275170	0.000593	11.382664	0.000106	0.000000
12/11/2001-12:00:00	664.944275	13.569952	558.142944	13.702337	0.373968	3323.507324	0.090500	1.031415	0.000106	0.000000	0.019087	350.520020	0.011056	0.108735	0.000106	0.000000	0.008601	7.867192	0.000448	4.029211	0.000106	0.000000	0.015136	93.787338	0.005660	0.063508	0.000106	0.000000	0.001007	8.272382	0.000593	11.385733	0.000106	0.000000
12/11/2001-15:00:00	666.064392	13.595747	559.086121	13.725492	0.361053	3322.293213	0.090466	1.009347	0.000106	0.000000	0.017587	350.433624	0.011053	0.106424	0.000106	0.000000	0.008149	7.864949	0.000448	4.030923	0.000106	0.000000	0.013496	93.750229	0.005657	0.062134	0.000106	0.000000	0.000893	8.269443	0.000592	11.388958	0.000106	0.000000
12/11/2001-18:00:00	667.162109	13.620928	560.021790	13.748459	0.351412	3320.950195	0.090428	1.137733	0.000106	0.000000	0.016291	350.333069	0.011049	0.120030	0.000106	0.000000	0.007838	7.863409	0.000448	4.033008	0.000106	0.000000	0.012045	93.704735	0.005654	0.069935	0.000106	0.000000	0.000798	8.265768	0.000592	11.392919	0.000106	0.000000
12/11/2001-21:00:00	668.241272	13.645630	560.951355	13.771275	0.338671	3319.593994	0.090390	1.203901	0.000106	0.000000	0.015194	350.230804	0.011046	0.127074	0.000106	0.000000	0.007617	7.862799	0.000448	4.035144	0.000106	0.000000	0.010775	93.658127	0.005652	0.074016	0.000106	0.000000	0.000714	8.262003	0.000592	11.396951	0.000106	0.000000
12/12/2001-00:00:00	669.322632	13.670382	561.881409	13.794112	0.350462	3317.394531	0.090322	2.164189	0.000106	0.000000	0.016013	350.036713	0.011039	0.228362	0.000106	0.000000	0.007913	7.861654	0.000447	4.039935	0.000106	0.000000	0.011579	93.561440	0.005645	0.133201	0.000106	0.000000	0.000769	8.253661	0.000591	11.406055	0.000106	0.000000
12/12/2001-03:00:00	670.411865	13.695348	562.814270	13.817010	0.354860	3315.073975	0.090257	2.666446	0.000106	0.000000	0.016739	349.829895	0.011032	0.281383	0.000106	0.000000	0.008163	7.859973	0.000447	4.045077	0.000106	0.000000	0.012309	93.457771	0.005639	0.163861	0.000106	0.000000	0.000819	8.244719	0.000590	11.415765	0.000106	0.000000
12/12/2001-06:00:00	671.510437	13.720565	563.750000	13.839982	0.355801	3312.759277	0.090192	2.855773	0.000106	0.000000	0.017303	349.624298	0.011025	0.301388	0.000106	0.000000	0.008328	7.857932	0.000447	4.050194	0.000106	0.000000	0.012923	93.354889	0.005632	0.175353	0.000106	0.000000	0.000861	8.235845	0.000590	11.425401	0.000106	0.000000
12/12/2001-09:00:00	672.617432	13.746020	564.688721	13.863026	0.355328	3310.470459	0.090128	2.904036	0.000106	0.000000	0.017752	349.421387	0.011018	0.306501	0.000106	0.000000	0.008435	7.855509	0.000447	4.055235	0.000106	0.000000	0.013450	93.253708	0.005626	0.178224	0.000106	0.000000	0.000897	8.227123	0.000589	11.434894	0.000106	0.000000
12/12/2001-12:00:00	673.730347	13.771633	565.629333	13.886117	0.354511	3308.202881	0.090064	2.902377	0.000106	0.000000	0.018118	349.220734	0.011011	0.306345	0.000106	0.000000	0.008505	7.852770	0.000447	4.060221	0.000106	0.000000	0.013905	93.153862	0.005620	0.178043	0.000106	0.000000	0.000928	8.218513	0.000589	11.444265	0.000106	0.000000
12/12/2001-15:00:00	674.841614	13.797199	566.569275	13.909189	0.354206	3305.920410	0.090000	2.918983	0.000106	0.000000	0.018439	349.018372	0.011004	0.308130	0.000106	0.000000	0.008573	7.849951	0.000446	4.065252	0.000106	0.000000	0.014295	93.053055	0.005613	0.178962	0.000106	0.000000	0.000955	8.209818	0.000588	11.453724	0.000106	0.000000
12/12/2001-18:00:00	675.933411	13.822251	567.502686	13.932107	0.356127	3303.541748	0.089933	3.029950	0.000106	0.000000	0.018785	348.805084	0.010997	0.319917	0.000106	0.000000	0.008704	7.847749	0.000446	4.070567	0.000106	0.000000	0.014622	92.945953	0.005607	0.185615	0.000106	0.000000	0.000977	8.200572	0.000587	11.463736	0.000106	0.000000
12/12/2001-21:00:00	677.010071	13.846898	568.431030	13.954895	0.359104	3301.136230	0.089865	3.103165	0.000106	0.000000	0.019110	348.588837	0.010990	0.327720	0.000106	0.000000	0.008861	7.846298	0.000446	4.075973	0.000106	0.000000	0.014874	92.837051	0.005600	0.190025	0.000106	0.000000	0.000994	8.191173	0.000586	11.473897	0.000106	0.000000
12/13/2001-00:00:00	678.088257	13.871585	569.359741	13.977697	0.499542	3293.782227	0.089623	8.628315	0.000107	0.000000	0.029134	347.831360	0.010961	0.910918	0.000107	0.000000	0.011707	7.840756	0.000445	4.097051	0.000107	0.000000	0.025547	92.432480	0.005573	0.529402	0.000107	0.000000	0.001709	8.154840	0.000584	11.513798	0.000107	0.000000
12/13/2001-03:00:00	679.172119	13.896439	570.290283	14.000541	0.616347	3285.710693	0.089390	11.554504	0.000107	0.000000	0.037482	346.997925	0.010933	1.220029	0.000107	0.000000	0.014067	7.832965	0.000444	4.120294	0.000107	0.000000	0.034449	91.986359	0.005545	0.706747	0.000107	0.000000	0.002306	8.114936	0.000581	11.557262	0.000107	0.000000
12/13/2001-06:00:00	680.263367	13.921491	571.223389	14.023443	0.712289	3277.595947	0.089161	12.764823	0.000108	0.000000	0.044370	346.160187	0.010905	1.347973	0.000108	0.000000	0.015988	7.824701	0.000444	4.143705	0.000108	0.000000	0.041833	91.539154	0.005517	0.778750	0.000108	0.000000	0.002801	8.074946	0.000578	11.600817	0.000108	0.000000
12/13/2001-09:00:00	681.361450	13.946731	572.158386	14.046402	0.791382	3269.518555	0.088933	13.211254	0.000108	0.000000	0.050072	345.326355	0.010878	1.395205	0.000108	0.000000	0.017558	7.816149	0.000443	4.167045	0.000108	0.000000	0.047977	91.095535	0.005489	0.803986	0.000108	0.000000	0.003212	8.035275	0.000575	11.644057	0.000108	0.000000
12/13/2001-12:00:00	682.464050	13.972105	573.094971	14.069391	0.856553	3261.480469	0.088707	13.351579	0.000108	0.000000	0.054787	344.496521	0.010851	1.410094	0.000108	0.000000	0.018844	7.807366	0.000442	4.190308	0.000108	0.000000	0.053077	90.655449	0.005462	0.810501	0.000108	0.000000	0.003554	7.995918	0.000572	11.686976	0.000108	0.000000
12/13/2001-15:00:00	683.559448	13.997286	574.028992	14.092318	0.911208	3253.324219	0.088475	13.532090	0.000109	0.000000	0.058713	343.653778	0.010823	1.429285	0.000109	0.000000	0.019934	7.798492	0.000441	4.213938	0.000109	0.000000	0.057293	90.209206	0.005434	0.819284	0.000109	0.000000	0.003836	7.956024	0.000569	11.730435	0.000109	0.000000
12/13/2001-18:00:00	684.596619	14.020930	574.943542	14.114765	0.961978	3244.641846	0.088225	14.146620	0.000109	0.000000	0.062133	342.753876	0.010793	1.494480	0.000109	0.000000	0.021040	7.791029	0.000441	4.239069	0.000109	0.000000	0.060719	89.732025	0.005404	0.853633	0.000109	0.000000	0.004066	7.913421	0.000566	11.776597	0.000109	0.000000
12/13/2001-21:00:00	685.582886	14.043231	575.840515	14.136786	1.003472	3236.098877	0.087985	14.240722	0.000110	0.000000	0.064729	341.868774	0.010764	1.504705	0.000110	0.000000	0.022026	7.786367	0.000440	4.263883	0.000110	0.000000	0.063090	89.263519	0.005375	0.857127	0.000110	0.000000	0.004225	7.871652	0.000563	11.821816	0.000110	0.000000
12/14/2001-00:00:00	686.582947	14.065902	576.742004	14.158916	1.263408	3220.441162	0.087472	22.285868	0.000111	0.000000	0.082870	340.201935	0.010701	2.353977	0.000111	0.000000	0.027262	7.777119	0.000438	4.312111	0.000111	0.000000	0.082254	88.380829	0.005317	1.341746	0.000111	0.000000	0.005508	7.791940	0.000556	11.909591	0.000111	0.000000
12/14/2001-03:00:00	687.619324	14.089561	577.655457	14.181341	1.480499	3204.135498	0.086899	26.150045	0.000112	0.000000	0.098147	338.467468	0.010630	2.761770	0.000112	0.000000	0.031575	7.764647	0.000437	4.362707	0.000112	0.000000	0.098540	87.462234	0.005255	1.572659	0.000112	0.000000	0.006599	7.709205	0.000550	12.000477	0.000112	0.000000
12/14/2001-06:00:00	688.696533	14.114313	578.582703	14.204102	1.655018	3188.048584	0.086331	27.461428	0.000113	0.000000	0.110586	336.757477	0.010560	2.900028	0.000113	0.000000	0.034968	7.750779	0.000435	4.412877	0.000113	0.000000	0.111982	86.562111	0.005194	1.646541	0.000113	0.000000	0.007499	7.628104	0.000543	12.089722	0.000113	0.000000
12/14/2001-09:00:00	689.807617	14.139971	579.521179	14.227140	1.795898	3172.177246	0.085795	27.766850	0.000114	0.000000	0.120760	335.070587	0.010494	2.932071	0.000114	0.000000	0.037649	7.735524	0.000433	4.462570	0.000114	0.000000	0.123126	85.681023	0.005136	1.657019	0.000114	0.000000	0.008246	7.548695	0.000537	12.177272	0.000114	0.000000
12/14/2001-12:00:00	690.939331	14.166183	580.466431	14.250348	1.910242	3156.506348	0.085279	27.692554	0.000115	0.000000	0.129105	333.404724	0.010431	2.924023	0.000115	0.000000	0.039789	7.719223	0.000431	4.511813	0.000115	0.000000	0.132359	84.817467	0.005080	1.643687	0.000115	0.000000	0.008864	7.470845	0.000531	12.263267	0.000115	0.000000
12/14/2001-15:00:00	692.064819	14.192243	581.409424	14.273501	2.005197	3140.765625	0.084755	27.748854	0.000116	0.000000	0.136018	331.730499	0.010366	2.929868	0.000116	0.000000	0.041576	7.702328	0.000429	4.561431	0.000116	0.000000	0.139983	83.954102	0.005023	1.638215	0.000116	0.000000	0.009375	7.393021	0.000525	12.349236	0.000116	0.000000
12/14/2001-18:00:00	693.107971	14.216149	582.324158	14.295953	2.091218	3124.657227	0.084118	28.172235	0.000117	0.000000	0.141951	330.015045	0.010288	2.974513	0.000117	0.000000	0.043336	7.687957	0.000427	4.612336	0.000117	0.000000	0.146172	83.070663	0.004959	1.655905	0.000117	0.000000	0.009789	7.313466	0.000519	12.436922	0.000117	0.000000
12/14/2001-21:00:00	694.070251	14.237958	583.210938	14.317712	2.161093	3108.805664	0.083503	28.074108	0.000118	0.000000	0.146455	328.326141	0.010212	2.964238	0.000118	0.000000	0.044892	7.677607	0.000425	4.662784	0.000118	0.000000	0.150520	82.204742	0.004898	1.643010	0.000118	0.000000	0.010081	7.235571	0.000512	12.522790	0.000118	0.000000
12/15/2001-00:00:00	695.047546	14.260172	584.102234	14.339596	1.838376	3104.019531	0.083707	15.439606	0.000118	0.000000	0.123320	327.858215	0.010238	1.631393	0.000118	0.000000	0.038655	7.673632	0.000426	4.675456	0.000118	0.000000	0.125374	81.970757	0.004902	0.891197	0.000118	0.000000	0.008397	7.215708	0.000512	12.542933	0.000118	0.000000
12/15/2001-03:00:00	696.065674	14.283469	585.007874	14.361829	1.561148	3102.026611	0.083733	7.593412	0.000118	0.000000	0.103697	327.686951	0.010243	0.802546	0.000118	0.000000	0.033244	7.676955	0.000426	4.679550	0.000118	0.000000	0.104277	81.894577	0.004901	0.434556	0.000118	0.000000	0.006985	7.209409	0.000512	12.549635	0.000118	0.000000
12/15/2001-06:00:00	697.129639	14.307953	585.929016	14.384437	1.402575	3100.596924	0.083700	3.870296	0.000118	0.000000	0.088576	327.576813	0.010240	0.409011	0.000118	0.000000	0.028736	7.679848	0.000426	4.682014	0.000118	0.000000	0.088194	81.849472	0.004898	0.220776	0.000118	0.000000	0.005847	7.205777	0.000512	12.553666	0.000118	0.000000
12/15/2001-09:00:00	698.230835	14.333422	586.863281	14.407374	1.294556	3099.250000	0.083670	2.292224	0.000118	0.000000	0.077986	327.476044	0.010237	0.242189	0.000118	0.000000	0.025336	7.681099	0.000426	4.684213	0.000118	0.000000	0.077001	81.809555	0.004896	0.130160	0.000118	0.000000	0.004900	7.202591	0.000512	12.557257	0.000118	0.000000
12/15/2001-12:00:00	699.354858	14.359479	587.805237	14.430494	1.227730	3097.912598	0.083638	1.650540	0.000118	0.000000	0.070634	327.376373	0.010234	0.174355	0.000118	0.000000	0.023113	7.680783	0.000426	4.686377	0.000118	0.000000	0.069215	81.770172	0.004894	0.093311	0.000118	0.000000	0.004196	7.199452	0.000512	12.560800	0.000118	0.000000
12/15/2001-15:00:00	700.475342	14.385441	588.745544	14.453586	1.181002	3096.524658	0.083605	1.455332	0.000118	0.000000	0.065334	327.270569	0.010231	0.153738	0.000118	0.000000	0.021551	7.679895	0.000426	4.688714	0.000118	0.000000	0.063535	81.727211	0.004891	0.082150	0.000118	0.000000	0.003642	7.195999	0.000511	12.564657	0.000118	0.000000
12/15/2001-18:00:00	701.532593	14.409771	589.664673	14.476145	1.141766	3094.550293	0.083542	1.987880	0.000118	0.000000	0.059934	327.100800	0.010225	0.210219	0.000118	0.000000	0.019838	7.680049	0.000426	4.692764	0.000118	0.000000	0.057567	81.649399	0.004886	0.112453	0.000118	0.000000	0.003069	7.189487	0.000511	12.571564	0.000118	0.000000
12/15/2001-21:00:00	702.532776	14.432597	590.563599	14.498214	1.051204	3092.806885	0.083493	1.963290	0.000118	0.000000	0.051353	326.954987	0.010220	0.207840	0.000118	0.000000	0.017639	7.683200	0.000426	4.696213	0.000118	0.000000	0.048184	81.582932	0.004882	0.111358	0.000118	0.000000	0.002531	7.184044	0.000511	12.577276	0.000118	0.000000
12/16/2001-00:00:00	703.539490	14.455612	591.465027	14.520337	1.414408	3077.269531	0.082881	17.525272	0.000119	0.000000	0.075950	325.290558	0.010144	1.851501	0.000119	0.000000	0.024671	7.676589	0.000424	4.746611	0.000119	0.000000	0.074389	80.750046	0.004822	1.013195	0.000119	0.000000	0.004382	7.108346	0.000504	12.662337	0.000119	0.000000
12/16/2001-03:00:00	704.570740	14.479276	592.374634	14.542664	1.678177	3060.615967	0.082184	24.871815	0.000120	0.000000	0.096691	323.508240	0.010058	2.627767	0.000120	0.000000	0.030607	7.665865	0.000422	4.800941	0.000120	0.000000	0.096575	79.858757	0.004756	1.433780	0.000120	0.000000	0.005967	7.027624	0.000497	12.752517	0.000120	0.000000
12/16/2001-06:00:00	705.630432	14.503680	593.293640	14.565223	1.882152	3044.057373	0.081489	27.705814	0.000121	0.000000	0.113734	321.736603	0.009973	2.927241	0.000121	0.000000	0.035413	7.654098	0.000419	4.855237	0.000121	0.000000	0.114949	78.978859	0.004690	1.590610	0.000121	0.000000	0.007287	6.947917	0.000490	12.841683	0.000121	0.000000
12/16/2001-09:00:00	706.714539	14.528746	594.221069	14.587994	2.046515	3027.762939	0.080785	28.570581	0.000122	0.000000	0.127871	319.993378	0.009886	3.018414	0.000122	0.000000	0.039336	7.641918	0.000417	4.908782	0.000122	0.000000	0.130304	78.120071	0.004625	1.632218	0.000122	0.000000	0.008392	6.870208	0.000483	12.928849	0.000122	0.000000
12/16/2001-12:00:00	707.814270	14.554221	595.153625	14.610887	2.182494	3011.788330	0.080073	28.598261	0.000123	0.000000	0.139635	318.284088	0.009798	3.021020	0.000123	0.000000	0.042559	7.629748	0.000414	4.961423	0.000123	0.000000	0.143151	77.285065	0.004560	1.625063	0.000123	0.000000	0.009316	6.794608	0.000476	13.013906	0.000123	0.000000
12/16/2001-15:00:00	708.907166	14.579535	596.083923	14.633725	2.297246	2995.969482	0.079358	28.464703	0.000124	0.000000	0.149473	316.590820	0.009710	3.006649	0.000124	0.000000	0.045272	7.617970	0.000411	5.013828	0.000124	0.000000	0.153864	76.463409	0.004496	1.608850	0.000124	0.000000	0.010086	6.720204	0.000469	13.097763	0.000124	0.000000
12/16/2001-18:00:00	709.923279	14.602875	596.986755	14.655884	2.400975	2980.622559	0.078584	27.967152	0.000125	0.000000	0.157897	314.945648	0.009615	2.953610	0.000125	0.000000	0.047799	7.611085	0.000408	5.065014	0.000125	0.000000	0.162708	75.671783	0.004430	1.572206	0.000125	0.000000	0.010720	6.648637	0.000463	13.178782	0.000125	0.000000
12/16/2001-21:00:00	710.867859	14.624393	597.864685	14.677432	2.487021	2965.814697	0.077814	27.218954	0.000126	0.000000	0.164564	313.357056	0.009520	2.874233	0.000126	0.000000	0.049993	7.608515	0.000405	5.114970	0.000126	0.000000	0.169397	74.909874	0.004366	1.525441	0.000126	0.000000	0.011202	6.579715	0.000456	13.256990	0.000126	0.000000
12/17/2001-00:00:00	711.834778	14.646495	598.749817	14.699161	2.621465	2950.645752	0.076815	27.527304	0.000127	0.000000	0.174600	311.722321	0.009397	2.906703	0.000127	0.000000	0.053008	7.608745	0.000402	5.167227	0.000127	0.000000	0.179867	74.135246	0.004289	1.539552	0.000127	0.000000	0.011930	6.509236	0.000448	13.338098	0.000127	0.000000
12/17/2001-03:00:00	712.856995	14.670031	599.654297	14.721362	2.732800	2935.580566	0.075788	27.550396	0.000128	0.000000	0.183096	310.099213	0.009270	2.909052	0.000128	0.000000	0.055409	7.607475	0.000398	5.219526	0.000128	0.000000	0.188968	73.372604	0.004212	1.535160	0.000128	0.000000	0.012561	6.439819	0.000440	13.418273	0.000128	0.000000
12/17/2001-06:00:00	713.937256	14.695077	600.579041	14.744061	2.817109	2920.671387	0.074810	27.388189	0.000129	0.000000	0.189786	308.493805	0.009150	2.891756	0.000129	0.000000	0.057141	7.603861	0.000394	5.271561	0.000129	0.000000	0.196385	72.624054	0.004138	1.519247	0.000129	0.000000	0.013075	6.371675	0.000432	13.497176	0.000129	0.000000
12/17/2001-09:00:00	715.063477	14.721296	601.519958	14.767161	2.880767	2905.931396	0.073947	27.149023	0.000130	0.000000	0.195061	306.906921	0.009044	2.866279	0.000130	0.000000	0.058379	7.598096	0.000390	5.323289	0.000130	0.000000	0.202440	71.889656	0.004071	1.498701	0.000130	0.000000	0.013495	6.304809	0.000425	13.574796	0.000130	0.000000
12/17/2001-12:00:00	716.232178	14.748531	602.478516	14.790654	2.757005	2892.242188	0.073978	25.321297	0.000131	0.000000	0.187169	305.455597	0.009047	2.672642	0.000131	0.000000	0.055881	7.582024	0.000391	5.369317	0.000131	0.000000	0.194490	71.212524	0.004051	1.381671	0.000131	0.000000	0.012973	6.244169	0.000422	13.642736	0.000131	0.000000
12/17/2001-15:00:00	717.379028	14.775303	603.426514	14.813925	2.723563	2878.632568	0.073722	24.809132	0.000132	0.000000	0.185384	304.000946	0.009015	2.618625	0.000132	0.000000	0.055185	7.569880	0.000390	5.416498	0.000132	0.000000	0.192913	70.542534	0.004017	1.348384	0.000132	0.000000	0.012877	6.183790	0.000419	13.711798	0.000132	0.000000
12/17/2001-18:00:00	718.435486	14.799776	604.342041	14.836402	2.918840	2864.270752	0.072005	26.254299	0.000133	0.000000	0.199313	302.434143	0.008805	2.771342	0.000133	0.000000	0.059142	7.573817	0.000382	5.469485	0.000133	0.000000	0.207741	69.845871	0.003907	1.426948	0.000133	0.000000	0.013878	6.119633	0.000407	13.789008	0.000133	0.000000
12/17/2001-21:00:00	719.398743	14.821891	605.224243	14.858056	2.976846	2849.878662	0.070907	26.442635	0.000134	0.000000	0.203144	300.877533	0.008670	2.791169	0.000134	0.000000	0.060514	7.574438	0.000378	5.521457	0.000134	0.000000	0.211367	69.139572	0.003829	1.433329	0.000134	0.000000	0.014127	6.055367	0.000399	13.864008	0.000134	0.000000
12/18/2001-00:00:00	720.374390	14.844335	606.110779	14.879810	2.511362	2837.135010	0.072357	22.813313	0.000135	0.000000	0.170046	299.569000	0.008847	2.405984	0.000135	0.000000	0.051507	7.546589	0.000385	5.560071	0.000135	0.000000	0.175536	68.501999	0.003884	1.212369	0.000135	0.000000	0.011732	6.000275	0.000405	13.919454	0.000135	0.000000
12/18/2001-03:00:00	721.389099	14.867781	607.010864	14.901908	2.121149	2829.224854	0.073299	16.536335	0.000135	0.000000	0.142454	298.770355	0.008963	1.743365	0.000135	0.000000	0.043789	7.531527	0.000390	5.583778	0.000135	0.000000	0.145870	68.127594	0.003919	0.862881	0.000135	0.000000	0.009721	5.968684	0.000408	13.951542	0.000135	0.000000
12/18/2001-06:00:00	722.447693	14.892334	607.926392	14.924386	1.875708	2824.532959	0.073770	10.788636	0.000136	0.000000	0.120130	298.311920	0.009021	1.137418	0.000136	0.000000	0.037374	7.523998	0.000393	5.597258	0.000136	0.000000	0.122135	67.924057	0.003935	0.552148	0.000136	0.000000	0.008091	5.952017	0.000410	13.968699	0.000136	0.000000
12/18/2001-09:00:00	723.541626	14.917801	608.854614	14.947172	1.701555	2820.928711	0.074074	7.397665	0.000136	0.000000	0.102767	297.968414	0.009059	0.780071	0.000136	0.000000	0.032028	7.518078	0.000395	5.606929	0.000136	0.000000	0.103744	67.777367	0.003945	0.371189	0.000136	0.000000	0.006763	5.940087	0.000411	13.981133	0.000136	0.000000
12/18/2001-12:00:00	724.657776	14.943819	609.790833	14.970153	1.567304	2817.919434	0.074289	5.445877	0.000136	0.000000	0.088708	297.687622	0.009087	0.574502	0.000136	0.000000	0.027670	7.512355	0.000396	5.614711	0.000136	0.000000	0.088968	67.661964	0.003952	0.267531	0.000136	0.000000	0.005655	5.930880	0.000412	13.990849	0.000136	0.000000
12/18/2001-15:00:00	725.773254	14.969830	610.726746	14.993128	1.466026	2815.836914	0.074373	3.747948	0.000136	0.000000	0.077558	297.503815	0.009098	0.395672	0.000136	0.000000	0.024203	7.508958	0.000397	5.619527	0.000136	0.000000	0.077219	67.589127	0.003954	0.183534	0.000136	0.000000	0.004735	5.925256	0.000412	13.996984	0.000136	0.000000
12/18/2001-18:00:00	726.851318	14.994893	611.649231	15.015775	1.384095	2813.889160	0.074419	2.955065	0.000136	0.000000	0.067958	297.332794	0.009104	0.312171	0.000136	0.000000	0.021353	7.507361	0.000397	5.623908	0.000136	0.000000	0.066926	67.520699	0.003954	0.145547	0.000136	0.000000	0.003970	5.919939	0.000412	14.002810	0.000136	0.000000
12/18/2001-21:00:00	727.898254	15.019168	612.560425	15.038144	1.298101	2812.010254	0.074459	2.569310	0.000136	0.000000	0.058640	297.168549	0.009110	0.271595	0.000136	0.000000	0.018787	7.507120	0.000397	5.628100	0.000136	0.000000	0.056908	67.454971	0.003955	0.126875	0.000136	0.000000	0.003318	5.914886	0.000412	14.008323	0.000136	0.000000
12/19/2001-00:00:00	728.955078	15.043691	613.475281	15.060599	1.289964	2808.436035	0.074432	4.386358	0.000136	0.000000	0.055599	296.815979	0.009108	0.463333	0.000136	0.000000	0.018067	7.505966	0.000397	5.638577	0.000136	0.000000	0.053688	67.308090	0.003949	0.222003	0.000136	0.000000	0.003149	5.902239	0.000411	14.022858	0.000136	0.000000
12/19/2001-03:00:00	730.037720	15.068873	614.399353	15.083285	1.245867	2804.605713	0.074400	5.368389	0.000137	0.000000	0.053093	296.436798	0.009104	0.567015	0.000137	0.000000	0.017542	7.502845	0.000397	5.649899	0.000137	0.000000	0.050995	67.149399	0.003943	0.272379	0.000137	0.000000	0.003043	5.888564	0.000411	14.038456	0.000137	0.000000
12/19/2001-06:00:00	731.150269	15.094815	615.334045	15.106233	1.191121	2800.797607	0.074324	5.733407	0.000137	0.000000	0.050948	296.060211	0.009096	0.605577	0.000137	0.000000	0.017004	7.498129	0.000397	5.661139	0.000137	0.000000	0.048827	66.992607	0.003934	0.290572	0.000137	0.000000	0.002960	5.875062	0.000410	14.053881	0.000137	0.000000
12/19/2001-09:00:00	732.287903	15.121393	616.277893	15.129399	0.994540	2797.042725	0.074244	5.826813	0.000137	0.000000	0.043279	295.689392	0.009087	0.615454	0.000137	0.000000	0.015008	7.491956	0.000397	5.672208	0.000137	0.000000	0.041014	66.839127	0.003926	0.294643	0.000137	0.000000	0.002619	5.861846	0.000409	14.069027	0.000137	0.000000
12/19/2001-12:00:00	733.534363	15.150451	617.271729	15.153656	0.770606	2794.605225	0.074209	4.346089	0.000137	0.000000	0.037171	295.466614	0.009083	0.459182	0.000137	0.000000	0.013039	7.483702	0.000396	5.678452	0.000137	0.000000	0.035183	66.753448	0.003922	0.216567	0.000137	0.000000	0.002298	5.854884	0.000409	14.077116	0.000137	0.000000
12/19/2001-15:00:00	734.683533	15.177324	618.219604	15.176929	0.665230	2792.656250	0.074157	3.297839	0.000137	0.000000	0.033210	295.291351	0.009078	0.348766	0.000137	0.000000	0.011883	7.477714	0.000396	5.683609	0.000137	0.000000	0.031119	66.684921	0.003918	0.165744	0.000137	0.000000	0.002053	5.849549	0.000408	14.083416	0.000137	0.000000
12/19/2001-18:00:00	735.778564	15.202823	619.147888	15.199714	0.702531	2787.164551	0.073976	6.822851	0.000137	0.000000	0.037484	294.728027	0.009056	0.720371	0.000137	0.000000	0.013166	7.469904	0.000395	5.700675	0.000137	0.000000	0.035587	66.444130	0.003902	0.346255	0.000137	0.000000	0.002361	5.828242	0.000407	14.107599	0.000137	0.000000
12/19/2001-21:00:00	736.823425	15.227078	620.057983	15.222059	0.689665	2782.785645	0.073858	6.933391	0.000138	0.000000	0.037880	294.287262	0.009042	0.732485	0.000138	0.000000	0.013482	7.464061	0.000395	5.713992	0.000138	0.000000	0.035697	66.252823	0.003890	0.353454	0.000138	0.000000	0.002373	5.811717	0.000405	14.125963	0.000138	0.000000
12/20/2001-00:00:00	737.871155	15.251392	620.969360	15.244425	0.616286	2780.531982	0.073813	4.586690	0.000138	0.000000	0.033639	294.080383	0.009037	0.484783	0.000138	0.000000	0.012463	7.460704	0.000395	5.719580	0.000138	0.000000	0.030897	66.166245	0.003886	0.232008	0.000138	0.000000	0.002055	5.804778	0.000405	14.133425	0.000138	0.000000
12/20/2001-03:00:00	738.931641	15.276026	621.885010	15.266900	0.557867	2778.711182	0.073768	3.211997	0.000138	0.000000	0.030072	293.919769	0.009033	0.339577	0.000138	0.000000	0.011560	7.458403	0.000394	5.723809	0.000138	0.000000	0.026933	66.102051	0.003882	0.161410	0.000138	0.000000	0.001792	5.799805	0.000405	14.138941	0.000138	0.000000
12/20/2001-06:00:00	740.006775	15.301042	622.805908	15.289514	0.510885	2776.989014	0.073721	2.558894	0.000138	0.000000	0.027177	293.769989	0.009028	0.270591	0.000138	0.000000	0.010790	7.455934	0.000394	5.727682	0.000138	0.000000	0.023773	66.043449	0.003879	0.127824	0.000138	0.000000	0.001582	5.795366	0.000404	14.143945	0.000138	0.000000
12/20/2001-09:00:00	741.095947	15.326407	623.732056	15.312246	0.472325	2775.311035	0.073669	2.250096	0.000138	0.000000	0.024816	293.625031	0.009022	0.237968	0.000138	0.000000	0.010134	7.453013	0.000394	5.731401	0.000138	0.000000	0.021243	65.987068	0.003875	0.112259	0.000138	0.000000	0.001414	5.791106	0.000404	14.148769	0.000138	0.000000
12/20/2001-12:00:00	742.193970	15.351996	624.661133	15.335052	0.439770	2773.645996	0.073617	2.112510	0.000138	0.000000	0.022849	293.481720	0.009017	0.223440	0.000138	0.000000	0.009563	7.449641	0.000394	5.735077	0.000138	0.000000	0.019172	65.931366	0.003872	0.105345	0.000138	0.000000	0.001277	5.786905	0.000404	14.153537	0.000138	0.000000
12/20/2001-15:00:00	743.291687	15.377580	625.590210	15.357862	0.413284	2771.984619	0.073565	2.056603	0.000138	0.000000	0.021250	293.338501	0.009011	0.217548	0.000138	0.000000	0.009099	7.446175	0.000394	5.738748	0.000138	0.000000	0.017489	65.875687	0.003868	0.102584	0.000138	0.000000	0.001165	5.782703	0.000403	14.158309	0.000138	0.000000
12/20/2001-18:00:00	744.374268	15.402783	626.513794	15.380534	0.393407	2770.302002	0.073513	2.062814	0.000138	0.000000	0.020014	293.192474	0.009006	0.218239	0.000138	0.000000	0.008778	7.443253	0.000393	5.742508	0.000138	0.000000	0.016128	65.818443	0.003865	0.103044	0.000138	0.000000	0.001075	5.778366	0.000403	14.163214	0.000138	0.000000
12/20/2001-21:00:00	745.445129	15.427693	627.433228	15.403107	0.378500	2768.611084	0.073461	2.077445	0.000138	0.000000	0.019064	293.045319	0.009000	0.219823	0.000138	0.000000	0.008561	7.440863	0.000393	5.746310	0.000138	0.000000	0.015032	65.760490	0.003861	0.103930	0.000138	0.000000	0.001002	5.773969	0.000403	14.168179	0.000138	0.000000
12/21/2001-00:00:00	746.519470	15.452693	628.353760	15.425704	0.353634	2767.253174	0.073424	1.697361	0.000138	0.000000	0.017415	292.935394	0.008997	0.179673	0.000138	0.000000	0.008132	7.438587	0.000393	5.748889	0.000138	0.000000	0.013216	65.718819	0.003859	0.084366	0.000138	0.000000	0.000881	5.771072	0.000403	14.171392	0.000138	0.000000
12/21/2001-03:00:00	747.603333	15.477929	629.277893	15.448385	0.332934	2765.962158	0.073389	1.475407	0.000138	0.000000	0.016002	292.832672	0.008993	0.156205	0.000138	0.000000	0.007730	7.436115	0.000393	5.751240	0.000138	0.000000	0.011715	65.680649	0.003856	0.073007	0.000138	0.000000	0.000781	5.768483	0.000402	14.174302	0.000138	0.000000
12/21/2001-06:00:00	748.699158	15.503466	630.205994	15.471170	0.315587	2764.705811	0.073354	1.350567	0.000138	0.000000	0.014848	292.733795	0.008990	0.142994	0.000138	0.000000	0.007378	7.433148	0.000393	5.753477	0.000138	0.000000	0.010529	65.644341	0.003854	0.066616	0.000138	0.000000	0.000702	5.766051	0.000402	14.177048	0.000138	0.000000
12/21/2001-09:00:00	749.805359	15.529275	631.138000	15.494054	0.300658	2763.479004	0.073321	1.268964	0.000138	0.000000	0.013883	292.638184	0.008987	0.134352	0.000138	0.000000	0.007057	7.429634	0.000392	5.755612	0.000138	0.000000	0.009580	65.609650	0.003852	0.062432	0.000138	0.000000	0.000639	5.763762	0.000402	14.179654	0.000138	0.000000
12/21/2001-12:00:00	750.918823	15.555254	632.072815	15.516996	0.288654	2762.277588	0.073288	1.212993	0.000138	0.000000	0.013084	292.545105	0.008984	0.128421	0.000138	0.000000	0.006775	7.425662	0.000392	5.757670	0.000138	0.000000	0.008822	65.576164	0.003850	0.059568	0.000138	0.000000	0.000589	5.761576	0.000402	14.182155	0.000138	0.000000
12/21/2001-15:00:00	752.030640	15.581205	633.006775	15.539928	0.280089	2761.081299	0.073255	1.191363	0.000138	0.000000	0.012454	292.452271	0.008980	0.126135	0.000138	0.000000	0.006554	7.421527	0.000392	5.759729	0.000138	0.000000	0.008223	65.542618	0.003849	0.058503	0.000138	0.000000	0.000549	5.759383	0.000402	14.184665	0.000138	0.000000
12/21/2001-18:00:00	753.124573	15.606690	633.934326	15.562699	0.274675	2759.849365	0.073221	1.227792	0.000138	0.000000	0.012029	292.354950	0.008977	0.130022	0.000138	0.000000	0.006446	7.417963	0.000392	5.761925	0.000138	0.000000	0.007752	65.506645	0.003846	0.060511	0.000138	0.000000	0.000517	5.756974	0.000402	14.187387	0.000138	0.000000
12/21/2001-21:00:00	754.203857	15.631823	634.856628	15.585338	0.270634	2758.609131	0.073187	1.255649	0.000138	0.000000	0.011744	292.256348	0.008974	0.133005	0.000138	0.000000	0.006410	7.414995	0.000392	5.764169	0.000138	0.000000	0.007376	65.469872	0.003844	0.062093	0.000138	0.000000	0.000493	5.754502	0.000401	14.190174	0.000138	0.000000
12/22/2001-00:00:00	755.288269	15.657084	635.780701	15.608024	0.218211	2757.812500	0.073172	0.794245	0.000138	0.000000	0.008947	292.204926	0.008973	0.084206	0.000138	0.000000	0.005165	7.412974	0.000392	5.764922	0.000138	0.000000	0.005141	65.453812	0.003844	0.038347	0.000138	0.000000	0.000343	5.753923	0.000401	14.190816	0.000138	0.000000
12/22/2001-03:00:00	756.387512	15.682712	636.710083	15.630841	0.202248	2757.061035	0.073158	0.548521	0.000138	0.000000	0.007417	292.159271	0.008972	0.058199	0.000138	0.000000	0.004480	7.410261	0.000392	5.765467	0.000138	0.000000	0.003919	65.440323	0.003843	0.025799	0.000138	0.000000	0.000260	5.753575	0.000401	14.191198	0.000138	0.000000
12/22/2001-06:00:00	757.503784	15.708773	637.645752	15.653811	0.198073	2756.317871	0.073144	0.439497	0.000138	0.000000	0.006900	292.114532	0.008971	0.046654	0.000138	0.000000	0.004386	7.406502	0.000391	5.765976	0.000138	0.000000	0.003230	65.427269	0.003843	0.020277	0.000138	0.000000	0.000202	5.753264	0.000401	14.191533	0.000138	0.000000
12/22/2001-09:00:00	758.635559	15.735221	638.586853	15.676917	0.135325	2755.643066	0.073131	0.390572	0.000138	0.000000	0.005171	292.072052	0.008970	0.041475	0.000138	0.000000	0.003529	7.402765	0.000391	5.766468	0.000138	0.000000	0.002028	65.415337	0.003843	0.017837	0.000138	0.000000	0.000108	5.753029	0.000401	14.191851	0.000138	0.000000
12/22/2001-12:00:00	759.776672	15.761915	639.531494	15.700106	0.104407	2754.943604	0.073118	0.366385	0.000138	0.000000	0.004426	292.029358	0.008970	0.038916	0.000138	0.000000	0.003158	7.397751	0.000391	5.766946	0.000138	0.000000	0.001669	65.402840	0.003842	0.016664	0.000138	0.000000	0.000085	5.752758	0.000401	14.192152	0.000138	0.000000
12/22/2001-15:00:00	760.914368	15.788508	640.474792	15.723264	0.076825	2754.253906	0.073104	0.352299	0.000138	0.000000	0.003390	291.987701	0.008969	0.037426	0.000138	0.000000	0.002505	7.392874	0.000391	5.767410	0.000138	0.000000	0.001207	65.390648	0.003842	0.016005	0.000138	0.000000	0.000064	5.752505	0.000401	14.192434	0.000138	0.000000
12/22/2001-18:00:00	762.009155	15.814026	641.402588	15.746037	0.032801	2753.470215	0.073087	0.481136	0.000138	0.000000	0.001419	291.933594	0.008967	0.051129	0.000138	0.000000	0.000887	7.390515	0.000391	5.768280	0.000138	0.000000	0.000727	65.371399	0.003841	0.022830	0.000138	0.000000	0.000040	5.751635	0.000401	14.193341	0.000138	0.000000
12/22/2001-21:00:00	763.066406	15.838611	642.316833	15.768480	0.034900	2752.642090	0.073066	0.542609	0.000138	0.000000	0.001535	291.876556	0.008966	0.057686	0.000138	0.000000	0.001081	7.388163	0.000391	5.769191	0.000138	0.000000	0.000621	65.351151	0.003840	0.026090	0.000138	0.000000	0.000034	5.750700	0.000401	14.194288	0.000138	0.000000
12/23/2001-00:00:00	764.131409	15.863372	643.233765	15.790989	0.032430	2751.945068	0.073056	0.428405	0.000138	0.000000	0.001415	291.834076	0.008965	0.045545	0.000138	0.000000	0.001106	7.386109	0.000391	5.769688	0.000138	0.000000	0.000416	65.338203	0.003840	0.020186	0.000138	0.000000	0.000023	5.750397	0.000401	14.194605	0.000138	0.000000
12/23/2001-03:00:00	765.217529	15.888684	644.158569	15.813689	0.028285	2751.254395	0.073047	0.363787	0.000138	0.000000	0.001228	291.793060	0.008965	0.038679	0.000138	0.000000	0.001050	7.383341	0.000391	5.770111	0.000138	0.000000	0.000244	65.326286	0.003840	0.016794	0.000138	0.000000	0.000013	5.750179	0.000401	14.194834	0.000138	0.000000
12/23/2001-06:00:00	766.328979	15.914620	645.092163	15.836611	0.022841	2750.563477	0.073036	0.333004	0.000138	0.000000	0.000968	291.752594	0.008965	0.035405	0.000138	0.000000	0.000877	7.379589	0.000391	5.770516	0.000138	0.000000	0.000146	65.314568	0.003840	0.015212	0.000138	0.000000	0.000008	5.749978	0.000401	14.195042	0.000138	0.000000
12/23/2001-09:00:00	767.461731	15.941102	646.033936	15.859723	0.022513	2749.868652	0.073025	0.317510	0.000138	0.000000	0.000986	291.712067	0.008964	0.033760	0.000138	0.000000	0.000945	7.374476	0.000390	5.770914	0.000138	0.000000	0.000093	65.302986	0.003839	0.014449	0.000138	0.000000	0.000004	5.749789	0.000401	14.195242	0.000138	0.000000
12/23/2001-12:00:00	768.705322	15.970082	647.027100	15.883967	0.016675	2749.114746	0.073013	0.308885	0.000138	0.000000	0.000755	291.670410	0.008964	0.032846	0.000138	0.000000	0.000781	7.365936	0.000390	5.771303	0.000138	0.000000	0.000001	65.291588	0.003839	0.014063	0.000138	0.000000	0.000000	5.749611	0.000401	14.195436	0.000138	0.000000
12/23/2001-15:00:00	769.864685	15.997152	647.981750	15.907351	0.000205	2748.438232	0.073002	0.300621	0.000138	0.000000	0.000009	291.631500	0.008963	0.031967	0.000138	0.000000	0.000009	7.360295	0.000390	5.771674	0.000138	0.000000	0.000000	65.280357	0.003839	0.013658	0.000138	0.000000	0.000000	5.749450	0.000401	14.195604	0.000138	0.000000
12/23/2001-18:00:00	770.961060	16.022709	648.909912	15.930142	0.002047	2747.652588	0.072973	0.427178	0.000138	0.000000	0.000095	291.579254	0.008960	0.045451	0.000138	0.000000	0.000094	7.355825	0.000390	5.772442	0.000138	0.000000	0.000000	65.262337	0.003838	0.020279	0.000138	0.000000	0.000000	5.748695	0.000401	14.196371	0.000138	0.000000
12/23/2001-21:00:00	772.015686	16.047226	649.823181	15.952559	0.008956	2746.864014	0.072948	0.491983	0.000138	0.000000	0.000408	291.525726	0.008958	0.052363	0.000138	0.000000	0.000404	7.353245	0.000390	5.773254	0.000138	0.000000	0.000000	65.243568	0.003836	0.023657	0.000138	0.000000	0.000000	5.747876	0.000401	14.197199	0.000138	0.000000
12/24/2001-00:00:00	773.080322	16.071995	650.739990	15.975064	0.014657	2746.204834	0.072942	0.378241	0.000138	0.000000	0.000657	291.486694	0.008958	0.040243	0.000138	0.000000	0.000649	7.350928	0.000390	5.773638	0.000138	0.000000	0.000000	65.232162	0.003836	0.017749	0.000138	0.000000	0.000000	5.747694	0.000401	14.197393	0.000138	0.000000
12/24/2001-03:00:00	774.171936	16.097448	651.666565	15.997809	0.017369	2745.546143	0.072933	0.318375	0.000138	0.000000	0.000769	291.448822	0.008958	0.033868	0.000138	0.000000	0.000766	7.347612	0.000389	5.773975	0.000138	0.000000	0.000000	65.221481	0.003836	0.014665	0.000138	0.000000	0.000000	5.747574	0.000401	14.197522	0.000138	0.000000
12/24/2001-06:00:00	775.294861	16.123676	652.604309	16.020838	0.015432	2744.882324	0.072923	0.291848	0.000138	0.000000	0.000686	291.410858	0.008958	0.031047	0.000138	0.000000	0.000702	7.342989	0.000389	5.774307	0.000138	0.000000	0.000000	65.210899	0.003836	0.013333	0.000138	0.000000	0.000000	5.747463	0.000401	14.197646	0.000138	0.000000
12/24/2001-09:00:00	776.627991	16.155184	653.618408	16.045732	0.014007	2744.111084	0.072909	0.278743	0.000138	0.000000	0.000610	291.369507	0.008957	0.029655	0.000138	0.000000	0.000632	7.328892	0.000389	5.774630	0.000138	0.000000	0.000000	65.200424	0.003836	0.012693	0.000138	0.000000	0.000000	5.747360	0.000401	14.197757	0.000138	0.000000
12/24/2001-12:00:00	777.960754	16.186695	654.632507	16.070627	0.010995	2743.354004	0.072896	0.271255	0.000138	0.000000	0.000481	291.328827	0.008956	0.028862	0.000138	0.000000	0.000504	7.314426	0.000388	5.774944	0.000138	0.000000	0.000000	65.190063	0.003836	0.012342	0.000138	0.000000	0.000000	5.747266	0.000401	14.197862	0.000138	0.000000
12/24/2001-15:00:00	779.293640	16.218204	655.646179	16.095520	0.000000	2742.616943	0.072882	0.265912	0.000137	0.000000	0.000000	291.289215	0.008956	0.028299	0.000137	0.000000	0.000000	7.299955	0.000388	5.775250	0.000137	0.000000	0.000000	65.179810	0.003835	0.012095	0.000137	0.000000	0.000000	5.747180	0.000401	14.197956	0.000137	0.000000
12/24/2001-18:00:00	780.418030	16.244471	656.584839	16.118559	0.001802	2741.903320	0.072853	0.346990	0.000137	0.000000	0.000083	291.244293	0.008953	0.036947	0.000137	0.000000	0.000083	7.293684	0.000388	5.775802	0.000137	0.000000	0.000000	65.165321	0.003834	0.016240	0.000137	0.000000	0.000000	5.746721	0.000401	14.198428	0.000137	0.000000
12/24/2001-21:00:00	781.509094	16.269907	657.511108	16.141302	0.007411	2741.213623	0.072830	0.367070	0.000137	0.000000	0.000338	291.201111	0.008951	0.039092	0.000137	0.000000	0.000334	7.288900	0.000387	5.776314	0.000137	0.000000	0.000000	65.151497	0.003833	0.017223	0.000137	0.000000	0.000000	5.746321	0.000401	14.198837	0.000137	0.000000
12/25/2001-00:00:00	782.608154	16.295544	658.440369	16.164114	0.012559	2740.588623	0.072823	0.302965	0.000137	0.000000	0.000561	291.165314	0.008951	0.032255	0.000137	0.000000	0.000555	7.284091	0.000387	5.776608	0.000137	0.000000	0.000000	65.141426	0.003833	0.013970	0.000137	0.000000	0.000000	5.746240	0.000401	14.198928	0.000137	0.000000
12/25/2001-03:00:00	783.729065	16.321732	659.377625	16.187124	0.015167	2739.963623	0.072819	0.269893	0.000137	0.000000	0.000668	291.129974	0.008951	0.028733	0.000137	0.000000	0.000669	7.278384	0.000387	5.776881	0.000137	0.000000	0.000000	65.131699	0.003833	0.012320	0.000137	0.000000	0.000000	5.746190	0.000401	14.198989	0.000137	0.000000
12/25/2001-06:00:00	785.061951	16.353235	660.391479	16.212015	0.010307	2739.233398	0.072810	0.255723	0.000137	0.000000	0.000428	291.091187	0.008951	0.027229	0.000137	0.000000	0.000456	7.263652	0.000387	5.777156	0.000137	0.000000	0.000000	65.121964	0.003833	0.011661	0.000137	0.000000	0.000000	5.746142	0.000401	14.199047	0.000137	0.000000
12/25/2001-09:00:00	786.394958	16.384743	661.405273	16.236912	0.009449	2738.510254	0.072801	0.248034	0.000137	0.000000	0.000384	291.052765	0.008951	0.026415	0.000137	0.000000	0.000418	7.248416	0.000386	5.777422	0.000137	0.000000	0.000000	65.112328	0.003833	0.011309	0.000137	0.000000	0.000000	5.746101	0.000401	14.199100	0.000137	0.000000
12/25/2001-12:00:00	787.727905	16.416254	662.419189	16.261808	0.007272	2737.801025	0.072793	0.243031	0.000137	0.000000	0.000304	291.015167	0.008951	0.025886	0.000137	0.000000	0.000336	7.232780	0.000386	5.777684	0.000137	0.000000	0.000000	65.102791	0.003833	0.011085	0.000137	0.000000	0.000000	5.746067	0.000401	14.199143	0.000137	0.000000
12/25/2001-15:00:00	789.060913	16.447767	663.433228	16.286703	0.000000	2737.108643	0.072782	0.239010	0.000137	0.000000	0.000000	290.978333	0.008951	0.025461	0.000137	0.000000	0.000000	7.217032	0.000385	5.777936	0.000137	0.000000	0.000000	65.093346	0.003833	0.010899	0.000137	0.000000	0.000000	5.746040	0.000402	14.199182	0.000137	0.000000
12/25/2001-18:00:00	790.196960	16.474325	664.375916	16.309847	0.001267	2736.424561	0.072743	0.331641	0.000137	0.000000	0.000060	290.935059	0.008947	0.035352	0.000137	0.000000	0.000059	7.209146	0.000385	5.778460	0.000137	0.000000	0.000000	65.079178	0.003831	0.015557	0.000137	0.000000	0.000000	5.745595	0.000401	14.199636	0.000137	0.000000
12/25/2001-21:00:00	791.294983	16.499947	665.304932	16.332649	0.006734	2735.788086	0.072715	0.333920	0.000137	0.000000	0.000308	290.895813	0.008944	0.035596	0.000137	0.000000	0.000304	7.203074	0.000384	5.778877	0.000137	0.000000	0.000000	65.066788	0.003830	0.015631	0.000137	0.000000	0.000000	5.745307	0.000401	14.199934	0.000137	0.000000
12/26/2001-00:00:00	792.397766	16.525681	666.235413	16.355495	0.011851	2735.205566	0.072713	0.274451	0.000137	0.000000	0.000532	290.862732	0.008945	0.029248	0.000137	0.000000	0.000525	7.197188	0.000384	5.779119	0.000137	0.000000	0.000000	65.057510	0.003830	0.012645	0.000137	0.000000	0.000000	5.745286	0.000401	14.199965	0.000137	0.000000
12/26/2001-03:00:00	793.515747	16.551794	667.171631	16.378477	0.014722	2734.621338	0.072709	0.244458	0.000137	0.000000	0.000650	290.829956	0.008945	0.026050	0.000137	0.000000	0.000652	7.190847	0.000384	5.779343	0.000137	0.000000	0.000000	65.048531	0.003830	0.011152	0.000137	0.000000	0.000000	5.745292	0.000401	14.199969	0.000137	0.000000
12/26/2001-06:00:00	794.652039	16.578360	668.114319	16.401621	0.013708	2734.034180	0.072704	0.230624	0.000137	0.000000	0.000606	290.797424	0.008945	0.024577	0.000137	0.000000	0.000631	7.183889	0.000384	5.779559	0.000137	0.000000	0.000000	65.039619	0.003830	0.010473	0.000137	0.000000	0.000000	5.745303	0.000401	14.199969	0.000137	0.000000
12/26/2001-09:00:00	795.984924	16.609873	669.127991	16.426514	0.012509	2733.340088	0.072696	0.224561	0.000137	0.000000	0.000546	290.761169	0.008945	0.023936	0.000137	0.000000	0.000578	7.168393	0.000383	5.779778	0.000137	0.000000	0.000000	65.030716	0.003830	0.010215	0.000137	0.000000	0.000000	5.745314	0.000401	14.199966	0.000137	0.000000
12/26/2001-12:00:00	797.317688	16.641378	670.142151	16.451410	0.009934	2732.655762	0.072687	0.221138	0.000137	0.000000	0.000437	290.725281	0.008945	0.023576	0.000137	0.000000	0.000467	7.152800	0.000383	5.779996	0.000137	0.000000	0.000000	65.021820	0.003830	0.010087	0.000137	0.000000	0.000000	5.745327	0.000402	14.199965	0.000137	0.000000
12/26/2001-15:00:00	798.650696	16.672888	671.155945	16.476309	0.000000	2732.255615	0.072685	0.218248	0.000137	0.000000	0.000000	290.701508	0.008945	0.023271	0.000137	0.000000	0.000000	7.145098	0.000383	5.780210	0.000137	0.000000	0.000000	65.014694	0.003830	0.009969	0.000137	0.000000	0.000000	5.745348	0.000402	14.199953	0.000137	0.000000
12/26/2001-18:00:00	799.784546	16.699400	672.097839	16.499430	0.000632	2731.941650	0.072678	0.215714	0.000137	0.000000	0.000033	290.680573	0.008945	0.023002	0.000137	0.000000	0.000032	7.144977	0.000383	5.780412	0.000137	0.000000	0.000000	65.007576	0.003830	0.009804	0.000137	0.000000	0.000000	5.745376	0.000402	14.199937	0.000137	0.000000
12/26/2001-21:00:00	800.896851	16.725372	673.031982	16.522360	0.003352	2731.401367	0.072668	0.212325	0.000137	0.000000	0.000134	290.650238	0.008944	0.022643	0.000137	0.000000	0.000129	7.139132	0.000382	5.780608	0.000137	0.000000	0.000000	64.999069	0.003830	0.009660	0.000137	0.000000	0.000000	5.745411	0.000402	14.199908	0.000137	0.000000
12/27/2001-00:00:00	802.012695	16.751432	673.967407	16.545324	0.005181	2730.838623	0.072662	0.210302	0.000137	0.000000	0.000234	290.619049	0.008944	0.022431	0.000137	0.000000	0.000230	7.132838	0.000382	5.780805	0.000137	0.000000	0.000000	64.990547	0.003830	0.009602	0.000137	0.000000	0.000000	5.745447	0.000402	14.199885	0.000137	0.000000
12/27/2001-03:00:00	803.139526	16.777777	674.906799	16.568380	0.004413	2730.273193	0.072656	0.208107	0.000137	0.000000	0.000220	290.587860	0.008944	0.022200	0.000137	0.000000	0.000216	7.126260	0.000382	5.780999	0.000137	0.000000	0.000000	64.982079	0.003830	0.009518	0.000137	0.000000	0.000000	5.745489	0.000402	14.199856	0.000137	0.000000
12/27/2001-06:00:00	804.432556	16.808115	675.912842	16.593000	0.003738	2729.610107	0.072647	0.205955	0.000137	0.000000	0.000184	290.553650	0.008944	0.021974	0.000137	0.000000	0.000182	7.113404	0.000382	5.781190	0.000137	0.000000	0.000000	64.973648	0.003829	0.009428	0.000137	0.000000	0.000000	5.745535	0.000402	14.199819	0.000137	0.000000
12/27/2001-09:00:00	805.765442	16.839624	676.926575	16.617899	0.000000	2729.026855	0.072639	0.204742	0.000137	0.000000	0.000000	290.522552	0.008944	0.021856	0.000137	0.000000	0.000000	7.100362	0.000381	5.781377	0.000137	0.000000	0.000000	64.965790	0.003829	0.009389	0.000137	0.000000	0.000000	5.745580	0.000402	14.199782	0.000137	0.000000
12/27/2001-12:00:00	807.098450	16.871132	677.940430	16.642796	0.000000	2728.706299	0.072638	0.203031	0.000137	0.000000	0.000000	290.502594	0.008944	0.021679	0.000137	0.000000	0.000000	7.095536	0.000381	5.781565	0.000137	0.000000	0.000000	64.959541	0.003830	0.009319	0.000137	0.000000	0.000000	5.745631	0.000402	14.199740	0.000137	0.000000
12/27/2001-15:00:00	808.431274	16.902643	678.954407	16.667683	0.000000	2728.487305	0.072640	0.201154	0.000136	0.000000	0.000000	290.486877	0.008945	0.021481	0.000136	0.000000	0.000000	7.095841	0.000381	5.781747	0.000136	0.000000	0.000000	64.953911	0.003830	0.009238	0.000136	0.000000	0.000000	5.745685	0.000402	14.199698	0.000136	0.000000
12/27/2001-18:00:00	809.570068	16.929253	679.899170	16.690868	0.000852	2728.343262	0.072630	0.221119	0.000136	0.000000	0.000043	290.472290	0.008944	0.023606	0.000136	0.000000	0.000041	7.103852	0.000381	5.781976	0.000136	0.000000	0.000000	64.947311	0.003829	0.010149	0.000136	0.000000	0.000000	5.745654	0.000402	14.199739	0.000136	0.000000
12/27/2001-21:00:00	810.673584	16.955008	680.830200	16.713722	0.005393	2728.083252	0.072622	0.218132	0.000136	0.000000	0.000243	290.453339	0.008943	0.023283	0.000136	0.000000	0.000238	7.106658	0.000381	5.782177	0.000136	0.000000	0.000000	64.940353	0.003828	0.009988	0.000136	0.000000	0.000000	5.745669	0.000402	14.199739	0.000136	0.000000
12/28/2001-00:00:00	811.773071	16.980661	681.759521	16.736538	0.124089	2725.769775	0.072600	2.321646	0.000136	0.000000	0.007710	290.223602	0.008940	0.247171	0.000136	0.000000	0.002898	7.101362	0.000381	5.788997	0.000136	0.000000	0.007066	64.849907	0.003825	0.120003	0.000136	0.000000	0.000473	5.737906	0.000401	14.209401	0.000136	0.000000
12/28/2001-03:00:00	812.875366	17.006386	682.690063	16.759378	0.242992	2722.121338	0.072434	4.579322	0.000137	0.000000	0.015352	289.849426	0.008920	0.487041	0.000137	0.000000	0.005496	7.093862	0.000380	5.800052	0.000137	0.000000	0.014490	64.693771	0.003813	0.236195	0.000137	0.000000	0.000970	5.724188	0.000400	14.225460	0.000137	0.000000
12/28/2001-06:00:00	813.982178	17.032225	683.622131	16.782259	0.340432	2718.350830	0.072270	5.599606	0.000137	0.000000	0.021617	289.462433	0.008901	0.595492	0.000137	0.000000	0.007611	7.086082	0.000380	5.811468	0.000137	0.000000	0.020597	64.532043	0.003800	0.288293	0.000137	0.000000	0.001379	5.709980	0.000399	14.242005	0.000137	0.000000
12/28/2001-09:00:00	815.093323	17.058176	684.555664	16.805178	0.420073	2714.563477	0.072108	6.022031	0.000137	0.000000	0.026741	289.073853	0.008881	0.640414	0.000137	0.000000	0.009324	7.078285	0.000379	5.822925	0.000137	0.000000	0.025615	64.369865	0.003787	0.309542	0.000137	0.000000	0.001715	5.695740	0.000398	14.258582	0.000137	0.000000
12/28/2001-12:00:00	816.207153	17.084198	685.490173	16.828123	0.485008	2710.768799	0.071948	6.194999	0.000137	0.000000	0.030921	288.684753	0.008862	0.658827	0.000137	0.000000	0.010709	7.070513	0.000378	5.834393	0.000137	0.000000	0.029724	64.207802	0.003775	0.317933	0.000137	0.000000	0.001991	5.681511	0.000396	14.275149	0.000137	0.000000
12/28/2001-15:00:00	817.315613	17.110088	686.422791	16.851013	0.538503	2706.926514	0.071785	6.313141	0.000138	0.000000	0.034340	288.290375	0.008842	0.671448	0.000138	0.000000	0.011852	7.063012	0.000377	5.845992	0.000138	0.000000	0.033067	64.043694	0.003762	0.323360	0.000138	0.000000	0.002215	5.667102	0.000395	14.291901	0.000138	0.000000
12/28/2001-18:00:00	818.378601	17.134840	687.338806	16.873503	0.586561	2702.924072	0.071610	6.532461	0.000138	0.000000	0.037256	287.877960	0.008821	0.694894	0.000138	0.000000	0.012932	7.057319	0.000376	5.858025	0.000138	0.000000	0.035746	63.871773	0.003748	0.333236	0.000138	0.000000	0.002394	5.652021	0.000393	14.309316	0.000138	0.000000
12/28/2001-21:00:00	819.387085	17.158222	688.234741	16.895496	0.626638	2699.094482	0.071444	6.440708	0.000138	0.000000	0.039473	287.483490	0.008801	0.685312	0.000138	0.000000	0.013905	7.054564	0.000376	5.869588	0.000138	0.000000	0.037531	63.707432	0.003735	0.328178	0.000138	0.000000	0.002514	5.637647	0.000392	14.325927	0.000138	0.000000
12/29/2001-00:00:00	820.393372	17.181562	689.130310	16.917475	0.509093	2698.065186	0.071427	3.196297	0.000138	0.000000	0.030925	287.401459	0.008799	0.340313	0.000138	0.000000	0.011447	7.054429	0.000376	5.871382	0.000138	0.000000	0.028421	63.677052	0.003734	0.161378	0.000138	0.000000	0.001903	5.635767	0.000392	14.327974	0.000138	0.000000
12/29/2001-03:00:00	821.426575	17.205570	690.035278	16.939692	0.462552	2697.364502	0.071416	1.510241	0.000138	0.000000	0.027014	287.357635	0.008799	0.160892	0.000138	0.000000	0.010674	7.053859	0.000376	5.871919	0.000138	0.000000	0.023712	63.663738	0.003734	0.075466	0.000138	0.000000	0.001586	5.635407	0.000392	14.328367	0.000138	0.000000
12/29/2001-06:00:00	822.494141	17.230440	690.952881	16.962215	0.450166	2696.648438	0.071403	0.838956	0.000138	0.000000	0.023677	287.313141	0.008798	0.089415	0.000138	0.000000	0.009762	7.052271	0.000376	5.872456	0.000138	0.000000	0.019786	63.650658	0.003733	0.041304	0.000138	0.000000	0.001286	5.635056	0.000392	14.328778	0.000138	0.000000
12/29/2001-09:00:00	823.591919	17.256075	691.881592	16.985010	0.446204	2695.916748	0.071391	0.573257	0.000138	0.000000	0.021378	287.268005	0.008797	0.061123	0.000138	0.000000	0.009153	7.049461	0.000376	5.873000	0.000138	0.000000	0.017077	63.637478	0.003733	0.027801	0.000138	0.000000	0.001056	5.634691	0.000392	14.329202	0.000138	0.000000
12/29/2001-12:00:00	824.709045	17.282187	692.816589	17.007978	0.444652	2695.174072	0.071377	0.478653	0.000138	0.000000	0.019872	287.221863	0.008796	0.051043	0.000138	0.000000	0.008735	7.045791	0.000375	5.873574	0.000138	0.000000	0.015226	63.624039	0.003732	0.022997	0.000138	0.000000	0.000878	5.634297	0.000392	14.329679	0.000138	0.000000
12/29/2001-15:00:00	825.824890	17.308260	693.751953	17.030933	0.437529	2694.464600	0.071366	0.412458	0.000138	0.000000	0.018435	287.178619	0.008796	0.044016	0.000138	0.000000	0.008295	7.042053	0.000375	5.874074	0.000138	0.000000	0.013582	63.611591	0.003732	0.019655	0.000138	0.000000	0.000738	5.634002	0.000392	14.330030	0.000138	0.000000
12/29/2001-18:00:00	826.896423	17.333233	694.670776	17.053488	0.450766	2693.665527	0.071345	0.489459	0.000138	0.000000	0.017633	287.125061	0.008794	0.052192	0.000138	0.000000	0.008234	7.039876	0.000375	5.874816	0.000138	0.000000	0.012260	63.594833	0.003731	0.022895	0.000138	0.000000	0.000617	5.633304	0.000392	14.330800	0.000138	0.000000
12/29/2001-21:00:00	827.915100	17.356884	695.570679	17.075575	0.431339	2693.007813	0.071332	0.401681	0.000138	0.000000	0.015048	287.084930	0.008793	0.042863	0.000138	0.000000	0.007300	7.041016	0.000375	5.875224	0.000138	0.000000	0.009808	63.583385	0.003731	0.018577	0.000138	0.000000	0.000436	5.633098	0.000392	14.331069	0.000138	0.000000
12/30/2001-00:00:00	828.932007	17.380497	696.469788	17.097649	0.407313	2692.403076	0.071329	0.327177	0.000138	0.000000	0.012884	287.049133	0.008794	0.034928	0.000138	0.000000	0.006716	7.042868	0.000375	5.875540	0.000138	0.000000	0.007545	63.574116	0.003731	0.014986	0.000138	0.000000	0.000309	5.633055	0.000392	14.331161	0.000138	0.000000
12/30/2001-03:00:00	829.977112	17.404802	697.379211	17.119967	0.404450	2691.780029	0.071324	0.287503	0.000138	0.000000	0.012208	287.013000	0.008794	0.030714	0.000138	0.000000	0.006654	7.043639	0.000376	5.875830	0.000138	0.000000	0.006503	63.564629	0.003731	0.013112	0.000138	0.000000	0.000234	5.633024	0.000392	14.331223	0.000138	0.000000
12/30/2001-06:00:00	831.057007	17.429995	698.300964	17.142603	0.321930	2691.222656	0.071321	0.270317	0.000138	0.000000	0.009040	286.979401	0.008794	0.028890	0.000138	0.000000	0.005341	7.044401	0.000376	5.876116	0.000138	0.000000	0.004162	63.556984	0.003731	0.012336	0.000138	0.000000	0.000136	5.633050	0.000392	14.331277	0.000138	0.000000
12/30/2001-09:00:00	832.168518	17.455961	699.234558	17.165518	0.236777	2690.659180	0.071317	0.262391	0.000138	0.000000	0.008209	286.943481	0.008794	0.028051	0.000138	0.000000	0.004921	7.042794	0.000376	5.876402	0.000138	0.000000	0.003826	63.547607	0.003731	0.012006	0.000138	0.000000	0.000118	5.633015	0.000392	14.331335	0.000138	0.000000
12/30/2001-12:00:00	833.391602	17.484407	700.221985	17.189581	0.186050	2689.993896	0.071311	0.257558	0.000138	0.000000	0.006443	286.906830	0.008795	0.027539	0.000138	0.000000	0.003914	7.038424	0.000375	5.876681	0.000138	0.000000	0.002908	63.538929	0.003731	0.011807	0.000138	0.000000	0.000095	5.632997	0.000392	14.331382	0.000138	0.000000
12/30/2001-15:00:00	834.600220	17.512529	701.202271	17.213497	0.066721	2689.419189	0.071306	0.251811	0.000138	0.000000	0.002689	286.873230	0.008795	0.026923	0.000138	0.000000	0.001811	7.035131	0.000375	5.876948	0.000138	0.000000	0.000979	63.531506	0.003731	0.011514	0.000138	0.000000	0.000050	5.633021	0.000392	14.331412	0.000138	0.000000
12/30/2001-18:00:00	835.688477	17.537924	702.127319	17.236208	0.000634	2688.854736	0.071281	0.266220	0.000138	0.000000	0.000030	286.839142	0.008792	0.028462	0.000138	0.000000	0.000030	7.034983	0.000375	5.877250	0.000138	0.000000	0.000000	63.522327	0.003730	0.012179	0.000138	0.000000	0.000000	5.632977	0.000392	14.331512	0.000138	0.000000
12/30/2001-21:00:00	836.727234	17.562082	703.034180	17.258467	0.002781	2688.241943	0.071257	0.275315	0.000138	0.000000	0.000102	286.802765	0.008790	0.029435	0.000138	0.000000	0.000094	7.035310	0.000375	5.877559	0.000138	0.000000	0.000000	63.512009	0.003729	0.012618	0.000138	0.000000	0.000000	5.632871	0.000392	14.331634	0.000138	0.000000
12/31/2001-00:00:00	837.758728	17.586054	703.938477	17.280664	0.069876	2686.988037	0.071252	1.021352	0.000138	0.000000	0.003646	286.695526	0.008790	0.108931	0.000138	0.000000	0.001844	7.035649	0.000375	5.880197	0.000138	0.000000	0.002556	63.473885	0.003728	0.050894	0.000138	0.000000	0.000171	5.630107	0.000392	14.335089	0.000138	0.000000
12/31/2001-03:00:00	838.793701	17.610117	704.844299	17.302895	0.139301	2685.096191	0.071177	2.007431	0.000138	0.000000	0.007551	286.518738	0.008782	0.214003	0.000138	0.000000	0.003559	7.035195	0.000375	5.884948	0.000138	0.000000	0.005714	63.404602	0.003723	0.101653	0.000138	0.000000	0.000383	5.624487	0.000392	14.341694	0.000138	0.000000
12/31/2001-06:00:00	839.834351	17.634325	705.751892	17.325174	0.196055	2683.132568	0.071100	2.466814	0.000138	0.000000	0.010741	286.334869	0.008773	0.262979	0.000138	0.000000	0.004945	7.034543	0.000375	5.889905	0.000138	0.000000	0.008315	63.332104	0.003718	0.125163	0.000138	0.000000	0.000557	5.618589	0.000391	14.348577	0.000138	0.000000
12/31/2001-09:00:00	840.880737	17.658674	706.661377	17.347504	0.242185	2681.153809	0.071023	2.660838	0.000138	0.000000	0.013334	286.149597	0.008764	0.283684	0.000138	0.000000	0.006054	7.033806	0.000375	5.894896	0.000138	0.000000	0.010453	63.259136	0.003712	0.135030	0.000138	0.000000	0.000700	5.612650	0.000391	14.355500	0.000138	0.000000
12/31/2001-12:00:00	841.930725	17.683115	707.572327	17.369869	0.279595	2679.168701	0.070947	2.742412	0.000138	0.000000	0.015437	285.963776	0.008755	0.292406	0.000138	0.000000	0.006940	7.033030	0.000374	5.899902	0.000138	0.000000	0.012204	63.186020	0.003707	0.139126	0.000138	0.000000	0.000817	5.606697	0.000390	14.362433	0.000138	0.000000
12/31/2001-15:00:00	842.981628	17.707584	708.483704	17.392239	0.309972	2677.178711	0.070871	2.776908	0.000138	0.000000	0.017139	285.777557	0.008747	0.296110	0.000138	0.000000	0.007650	7.032313	0.000374	5.904917	0.000138	0.000000	0.013630	63.112862	0.003701	0.140810	0.000138	0.000000	0.000913	5.600743	0.000389	14.369373	0.000138	0.000000
12/31/2001-18:00:00	844.032288	17.732038	709.394653	17.414604	0.334544	2675.188477	0.070796	2.790445	0.000138	0.000000	0.018510	285.591400	0.008738	0.297579	0.000138	0.000000	0.008219	7.031691	0.000374	5.909935	0.000138	0.000000	0.014781	63.039761	0.003696	0.141424	0.000138	0.000000	0.000990	5.594796	0.000389	14.376302	0.000138	0.000000
12/31/2001-21:00:00	845.082275	17.756491	710.305725	17.436964	0.354248	2673.202148	0.070722	2.790565	0.000138	0.000000	0.019605	285.405762	0.008730	0.297614	0.000138	0.000000	0.008671	7.031160	0.000374	5.914945	0.000138	0.000000	0.015704	62.966942	0.003690	0.141364	0.000138	0.000000	0.001052	5.588876	0.000388	14.383204	0.000138	0.000000
01/01/2002-00:00:00	846.052307	17.779148	711.169006	17.457960	0.278371	2672.405762	0.070713	1.452443	0.000138	0.000000	0.014818	285.351410	0.008729	0.155022	0.000138	0.000000	0.006936	7.031921	0.000374	5.915846	0.000138	0.000000	0.011212	62.949306	0.003690	0.072694	0.000138	0.000000	0.000751	5.588162	0.000388	14.384038	0.000138	0.000000
01/01/2002-03:00:00	847.015259	17.801641	712.029480	17.478893	0.236573	2671.757813	0.070708	0.759761	0.000138	0.000000	0.011937	285.313171	0.008729	0.081156	0.000138	0.000000	0.005913	7.033284	0.000374	5.916226	0.000138	0.000000	0.008484	62.938694	0.003690	0.037431	0.000138	0.000000	0.000568	5.588068	0.000388	14.384195	0.000138	0.000000
01/01/2002-06:00:00	847.968445	17.823895	712.886780	17.499752	0.226072	2671.125977	0.070704	0.465928	0.000138	0.000000	0.010415	285.276703	0.008730	0.049807	0.000138	0.000000	0.005482	7.035166	0.000374	5.916550	0.000138	0.000000	0.006720	62.928734	0.003690	0.022496	0.000138	0.000000	0.000432	5.588034	0.000389	14.384275	0.000138	0.000000
01/01/2002-09:00:00	848.911804	17.845907	713.740479	17.520508	0.188858	2670.537354	0.070700	0.345455	0.000138	0.000000	0.008401	285.241974	0.008730	0.036955	0.000138	0.000000	0.004701	7.038461	0.000374	5.916868	0.000138	0.000000	0.004910	62.919807	0.003690	0.016387	0.000138	0.000000	0.000270	5.588080	0.000389	14.384350	0.000138	0.000000
01/01/2002-12:00:00	849.848572	17.867737	714.591553	17.541206	0.161112	2669.941162	0.070697	0.295402	0.000138	0.000000	0.007636	285.206421	0.008730	0.031617	0.000138	0.000000	0.004527	7.041752	0.000374	5.917178	0.000138	0.000000	0.004190	62.910110	0.003690	0.013864	0.000138	0.000000	0.000219	5.588064	0.000389	14.384414	0.000138	0.000000
01/01/2002-15:00:00	850.781067	17.889471	715.440979	17.561867	0.112094	2669.366943	0.070693	0.273674	0.000138	0.000000	0.005564	285.172333	0.008731	0.029300	0.000138	0.000000	0.003673	7.046073	0.000374	5.917485	0.000138	0.000000	0.002698	62.901253	0.003690	0.012782	0.000138	0.000000	0.000151	5.588079	0.000389	14.384477	0.000138	0.000000
01/01/2002-18:00:00	851.702393	17.910929	716.286560	17.582432	0.030567	2668.827881	0.070691	0.263324	0.000138	0.000000	0.001572	285.140411	0.008731	0.028199	0.000138	0.000000	0.001008	7.052889	0.000375	5.917789	0.000138	0.000000	0.000831	62.892834	0.003690	0.012278	0.000138	0.000000	0.000046	5.588141	0.000389	14.384533	0.000138	0.000000
01/01/2002-21:00:00	852.612427	17.932096	717.127808	17.602888	0.007182	2668.233887	0.070687	0.257595	0.000138	0.000000	0.000410	285.105743	0.008731	0.027588	0.000138	0.000000	0.000221	7.058545	0.000375	5.918087	0.000138	0.000000	0.000271	62.883175	0.003690	0.012010	0.000138	0.000000	0.000016	5.588134	0.000389	14.384582	0.000138	0.000000
01/02/2002-00:00:00	853.522766	17.953279	717.969116	17.623352	0.260295	2663.126709	0.070427	5.559461	0.000138	0.000000	0.016859	284.563110	0.008699	0.593047	0.000138	0.000000	0.006618	7.067162	0.000374	5.934834	0.000138	0.000000	0.016527	62.665371	0.003671	0.284390	0.000138	0.000000	0.001359	5.569365	0.000387	14.408733	0.000138	0.000000
01/02/2002-03:00:00	854.442627	17.974697	718.814087	17.643896	0.466818	2657.430176	0.070149	8.262689	0.000139	0.000000	0.030296	283.957886	0.008665	0.881571	0.000139	0.000000	0.011812	7.073652	0.000373	5.953605	0.000139	0.000000	0.029865	62.419086	0.003651	0.421823	0.000139	0.000000	0.002464	5.548172	0.000385	14.435309	0.000139	0.000000
01/02/2002-06:00:00	855.375610	17.996452	719.663635	17.664560	0.635713	2651.911621	0.069845	9.159669	0.000139	0.000000	0.041305	283.372040	0.008627	0.977317	0.000139	0.000000	0.016039	7.080074	0.000372	5.972035	0.000139	0.000000	0.040837	62.180138	0.003629	0.469434	0.000139	0.000000	0.003372	5.527647	0.000382	14.461222	0.000139	0.000000
01/02/2002-09:00:00	856.321045	18.018518	720.517456	17.685331	0.773389	2646.389648	0.069555	9.516452	0.000140	0.000000	0.050302	282.786224	0.008592	1.015409	0.000140	0.000000	0.019463	7.085984	0.000372	5.990521	0.000140	0.000000	0.049853	61.941956	0.003608	0.487718	0.000140	0.000000	0.004118	5.507193	0.000380	14.487055	0.000140	0.000000
01/02/2002-12:00:00	857.274963	18.040802	721.374634	17.706177	0.884882	2640.869873	0.069274	9.655529	0.000140	0.000000	0.057601	282.200775	0.008557	1.030261	0.000140	0.000000	0.022218	7.091482	0.000371	6.009057	0.000140	0.000000	0.057204	61.704636	0.003588	0.494177	0.000140	0.000000	0.004726	5.486820	0.000378	14.512809	0.000140	0.000000
01/02/2002-15:00:00	858.225769	18.063007	722.230225	17.726992	0.975589	2635.355469	0.069005	9.708553	0.000141	0.000000	0.063519	281.615723	0.008524	1.035927	0.000141	0.000000	0.024454	7.097017	0.000370	6.027643	0.000141	0.000000	0.063154	61.468140	0.003568	0.495956	0.000141	0.000000	0.005219	5.466524	0.000376	14.538488	0.000141	0.000000
01/02/2002-18:00:00	859.139465	18.084291	723.072449	17.747477	1.052523	2629.854004	0.068755	9.730474	0.000141	0.000000	0.068403	281.031036	0.008493	1.038268	0.000141	0.000000	0.026377	7.104065	0.000369	6.046290	0.000141	0.000000	0.067923	61.232239	0.003549	0.496030	0.000141	0.000000	0.005613	5.446284	0.000374	14.564111	0.000141	0.000000
01/02/2002-21:00:00	860.011963	18.104559	723.899475	17.767584	1.115660	2624.424316	0.068515	9.667481	0.000142	0.000000	0.072247	280.453522	0.008464	1.031554	0.000142	0.000000	0.027988	7.112924	0.000369	6.064784	0.000142	0.000000	0.071495	60.999763	0.003531	0.491745	0.000142	0.000000	0.005908	5.426360	0.000372	14.589343	0.000142	0.000000
01/03/2002-00:00:00	860.882874	18.124783	724.725830	17.787670	0.989781	2622.378906	0.068468	5.548298	0.000142	0.000000	0.062888	280.262848	0.008458	0.592272	0.000142	0.000000	0.025044	7.117828	0.000369	6.070230	0.000142	0.000000	0.060968	60.922939	0.003527	0.280928	0.000142	0.000000	0.005038	5.420531	0.000372	14.596076	0.000142	0.000000
01/03/2002-03:00:00	861.771667	18.145454	725.558594	17.807920	0.876523	2620.747314	0.068428	3.483859	0.000142	0.000000	0.054611	280.116974	0.008454	0.371940	0.000142	0.000000	0.022343	7.123851	0.000369	6.074212	0.000142	0.000000	0.051832	60.867271	0.003524	0.176110	0.000142	0.000000	0.004283	5.416520	0.000372	14.601048	0.000142	0.000000
01/03/2002-06:00:00	862.684631	18.166727	726.400146	17.828388	0.788009	2619.143311	0.068389	2.619073	0.000142	0.000000	0.048058	279.974823	0.008450	0.279606	0.000142	0.000000	0.020175	7.129095	0.000369	6.078061	0.000142	0.000000	0.044653	60.813583	0.003521	0.132186	0.000142	0.000000	0.003690	5.412683	0.000372	14.605844	0.000142	0.000000
01/03/2002-09:00:00	863.620239	18.188570	727.250244	17.849060	0.712407	2617.534424	0.068351	2.268092	0.000142	0.000000	0.042566	279.832916	0.008446	0.242144	0.000142	0.000000	0.018301	7.133356	0.000369	6.081898	0.000142	0.000000	0.038741	60.760132	0.003518	0.114348	0.000142	0.000000	0.003202	5.408871	0.000371	14.610607	0.000142	0.000000
01/03/2002-12:00:00	864.570862	18.210787	728.105652	17.869865	0.647305	2615.922852	0.068312	2.126744	0.000142	0.000000	0.037961	279.691010	0.008442	0.227071	0.000142	0.000000	0.016689	7.136824	0.000369	6.085739	0.000142	0.000000	0.033857	60.706783	0.003515	0.107152	0.000142	0.000000	0.002798	5.405060	0.000371	14.615373	0.000142	0.000000
01/03/2002-15:00:00	865.519653	18.232962	728.960083	17.890652	0.593378	2614.315918	0.068274	2.071774	0.000142	0.000000	0.034193	279.549133	0.008438	0.221222	0.000142	0.000000	0.015371	7.140152	0.000369	6.089589	0.000142	0.000000	0.029861	60.653378	0.003512	0.104334	0.000142	0.000000	0.002468	5.401248	0.000371	14.620142	0.000142	0.000000
01/03/2002-18:00:00	866.431396	18.254210	729.801575	17.911108	0.553316	2612.718018	0.068235	2.054636	0.000142	0.000000	0.031277	279.407166	0.008434	0.219411	0.000142	0.000000	0.014434	7.144876	0.000369	6.093453	0.000142	0.000000	0.026618	60.599758	0.003509	0.103426	0.000142	0.000000	0.002200	5.397416	0.000371	14.624934	0.000142	0.000000
01/03/2002-21:00:00	867.301453	18.274420	730.627075	17.931185	0.522670	2611.191162	0.068200	1.979385	0.000142	0.000000	0.028898	279.272156	0.008431	0.211404	0.000142	0.000000	0.013766	7.151314	0.000370	6.097115	0.000142	0.000000	0.023797	60.548691	0.003506	0.099593	0.000142	0.000000	0.001967	5.393818	0.000370	14.629413	0.000142	0.000000
01/04/2002-00:00:00	868.171143	18.294640	731.452881	17.951262	0.479096	2610.043701	0.068186	1.488754	0.000142	0.000000	0.025660	279.180817	0.008430	0.159060	0.000142	0.000000	0.012777	7.157547	0.000370	6.099298	0.000142	0.000000	0.020103	60.515095	0.003505	0.074732	0.000142	0.000000	0.001661	5.391808	0.000370	14.631829	0.000142	0.000000
01/04/2002-03:00:00	869.067383	18.315498	732.288147	17.971567	0.446513	2608.891357	0.068169	1.293710	0.000142	0.000000	0.023060	279.089325	0.008429	0.138234	0.000142	0.000000	0.011913	7.163073	0.000370	6.101465	0.000142	0.000000	0.017263	60.482037	0.003504	0.064904	0.000142	0.000000	0.001427	5.389837	0.000370	14.634261	0.000142	0.000000
01/04/2002-06:00:00	869.997681	18.337212	733.135742	17.992189	0.417785	2607.728271	0.068153	1.211680	0.000142	0.000000	0.020926	278.997894	0.008427	0.129482	0.000142	0.000000	0.011136	7.167147	0.000370	6.103623	0.000142	0.000000	0.015054	60.449150	0.003503	0.060772	0.000142	0.000000	0.001244	5.387880	0.000370	14.636679	0.000142	0.000000
01/04/2002-09:00:00	870.958374	18.359684	733.994812	18.013084	0.390775	2606.561768	0.068136	1.174371	0.000142	0.000000	0.019101	278.906616	0.008426	0.125512	0.000142	0.000000	0.010399	7.169707	0.000370	6.105771	0.000142	0.000000	0.013297	60.416451	0.003502	0.058901	0.000142	0.000000	0.001099	5.385940	0.000370	14.639078	0.000142	0.000000
01/04/2002-12:00:00	871.939331	18.382654	734.861206	18.034153	0.366546	2605.395508	0.068118	1.158207	0.000142	0.000000	0.017576	278.815521	0.008425	0.123801	0.000142	0.000000	0.009739	7.171063	0.000370	6.107913	0.000142	0.000000	0.011912	60.383873	0.003500	0.058090	0.000142	0.000000	0.000984	5.384002	0.000370	14.641469	0.000142	0.000000
01/04/2002-15:00:00	872.919861	18.405619	735.727234	18.055227	0.347004	2604.236084	0.068100	1.153527	0.000142	0.000000	0.016380	278.724609	0.008423	0.123314	0.000142	0.000000	0.009217	7.171995	0.000370	6.110064	0.000142	0.000000	0.010836	60.351265	0.003499	0.057847	0.000142	0.000000	0.000896	5.382062	0.000370	14.643867	0.000142	0.000000
01/04/2002-18:00:00	873.866394	18.427729	736.580688	18.075994	0.335011	2603.091064	0.068083	1.156088	0.000142	0.000000	0.015576	278.633850	0.008422	0.123597	0.000142	0.000000	0.008928	7.174025	0.000370	6.112225	0.000142	0.000000	0.009999	60.318462	0.003498	0.057955	0.000142	0.000000	0.000826	5.380104	0.000370	14.646290	0.000142	0.000000
01/04/2002-21:00:00	874.774048	18.448893	737.420105	18.096407	0.327039	2602.016357	0.068068	1.090401	0.000143	0.000000	0.014915	278.549988	0.008421	0.116596	0.000143	0.000000	0.008783	7.177490	0.000371	6.114177	0.000143	0.000000	0.009145	60.288189	0.003497	0.054630	0.000143	0.000000	0.000756	5.378373	0.000370	14.648412	0.000143	0.000000
01/05/2002-00:00:00	875.677734	18.469952	738.258057	18.116781	0.337899	2600.639893	0.068036	1.430519	0.000143	0.000000	0.015549	278.431519	0.008418	0.152946	0.000143	0.000000	0.009072	7.181586	0.000371	6.117322	0.000143	0.000000	0.009694	60.244118	0.003494	0.071893	0.000143	0.000000	0.000801	5.375404	0.000370	14.652179	0.000143	0.000000
01/05/2002-03:00:00	876.590881	18.491245	739.099487	18.137241	0.346849	2599.176270	0.068001	1.657557	0.000143	0.000000	0.016235	278.303711	0.008414	0.177228	0.000143	0.000000	0.009354	7.185250	0.000371	6.120770	0.000143	0.000000	0.010345	60.196140	0.003492	0.083303	0.000143	0.000000	0.000855	5.372087	0.000369	14.656342	0.000143	0.000000
01/05/2002-06:00:00	877.517517	18.512873	739.945618	18.157825	0.352609	2597.697754	0.067965	1.757083	0.000143	0.000000	0.016748	278.174683	0.008411	0.187891	0.000143	0.000000	0.009533	7.188327	0.000371	6.124255	0.000143	0.000000	0.010889	60.147774	0.003489	0.088285	0.000143	0.000000	0.000900	5.368735	0.000369	14.660542	0.000143	0.000000
01/05/2002-09:00:00	878.456482	18.534813	740.796448	18.178516	0.355969	2596.216309	0.067929	1.795849	0.000143	0.000000	0.017126	278.045746	0.008407	0.192058	0.000143	0.000000	0.009634	7.190791	0.000371	6.127739	0.000143	0.000000	0.011344	60.099453	0.003486	0.090215	0.000143	0.000000	0.000937	5.365387	0.000369	14.664742	0.000143	0.000000
01/05/2002-12:00:00	879.404175	18.556965	741.650452	18.199287	0.357856	2594.736084	0.067893	1.810475	0.000143	0.000000	0.017410	277.916687	0.008403	0.193643	0.000143	0.000000	0.009688	7.192757	0.000371	6.131226	0.000143	0.000000	0.011725	60.051186	0.003484	0.090931	0.000143	0.000000	0.000969	5.362044	0.000369	14.668931	0.000143	0.000000
01/05/2002-15:00:00	880.350586	18.579082	742.504028	18.220051	0.359578	2593.257813	0.067857	1.816456	0.000143	0.000000	0.017652	277.787964	0.008400	0.194302	0.000143	0.000000	0.009739	7.194604	0.000371	6.134715	0.000143	0.000000	0.012044	60.002953	0.003481	0.091207	0.000143	0.000000	0.000995	5.358702	0.000368	14.673123	0.000143	0.000000
01/05/2002-18:00:00	881.276001	18.600679	743.349670	18.240618	0.363390	2591.794434	0.067820	1.813404	0.000143	0.000000	0.017936	277.660034	0.008396	0.193999	0.000143	0.000000	0.009859	7.197241	0.000371	6.138183	0.000143	0.000000	0.012307	59.954922	0.003478	0.091117	0.000143	0.000000	0.001017	5.355376	0.000368	14.677295	0.000143	0.000000
01/05/2002-21:00:00	882.178345	18.621714	744.186829	18.260979	0.368740	2590.370361	0.067778	1.780898	0.000143	0.000000	0.018234	277.535614	0.008391	0.190563	0.000143	0.000000	0.010032	7.200907	0.000371	6.141535	0.000143	0.000000	0.012495	59.908024	0.003476	0.089839	0.000143	0.000000	0.001033	5.352142	0.000368	14.681370	0.000143	0.000000
01/06/2002-00:00:00	883.078308	18.642683	745.023132	18.281309	0.499326	2586.596191	0.067591	4.618401	0.000143	0.000000	0.027347	277.141724	0.008368	0.493975	0.000143	0.000000	0.013203	7.207964	0.000370	6.154168	0.000143	0.000000	0.022176	59.754105	0.003463	0.234377	0.000143	0.000000	0.001833	5.339192	0.000367	14.698316	0.000143	0.000000
01/06/2002-03:00:00	883.982788	18.663771	745.860962	18.301687	0.607898	2582.506348	0.067398	6.066197	0.000143	0.000000	0.034920	276.714203	0.008345	0.648932	0.000143	0.000000	0.015842	7.213875	0.000370	6.167949	0.000143	0.000000	0.030213	59.584892	0.003449	0.307497	0.000143	0.000000	0.002497	5.324914	0.000365	14.716587	0.000143	0.000000
01/06/2002-06:00:00	884.894226	18.685026	746.701355	18.322121	0.695283	2578.379150	0.067208	6.678798	0.000144	0.000000	0.041055	276.282776	0.008321	0.714561	0.000144	0.000000	0.017954	7.219444	0.000369	6.181890	0.000144	0.000000	0.036770	59.414131	0.003435	0.338294	0.000144	0.000000	0.003039	5.310504	0.000364	14.734995	0.000144	0.000000
01/06/2002-09:00:00	885.812256	18.706457	747.544128	18.342621	0.765849	2574.239014	0.067023	6.933389	0.000144	0.000000	0.046038	275.850281	0.008299	0.741861	0.000144	0.000000	0.019650	7.224719	0.000369	6.195912	0.000144	0.000000	0.042129	59.243069	0.003422	0.350949	0.000144	0.000000	0.003482	5.296068	0.000363	14.753421	0.000144	0.000000
01/06/2002-12:00:00	886.734802	18.727995	748.388611	18.363155	0.822720	2570.089844	0.066843	7.043350	0.000144	0.000000	0.050074	275.416870	0.008277	0.753676	0.000144	0.000000	0.021012	7.229746	0.000368	6.210004	0.000144	0.000000	0.046491	59.071716	0.003409	0.356266	0.000144	0.000000	0.003842	5.281615	0.000361	14.771875	0.000144	0.000000
01/06/2002-15:00:00	887.648865	18.749331	749.229614	18.383614	0.869593	2565.934570	0.066667	7.095822	0.000145	0.000000	0.053368	274.982544	0.008255	0.759335	0.000145	0.000000	0.022143	7.235043	0.000368	6.224166	0.000145	0.000000	0.050018	58.900101	0.003396	0.358654	0.000145	0.000000	0.004134	5.267142	0.000360	14.790345	0.000145	0.000000
01/06/2002-18:00:00	888.494690	18.768970	750.045349	18.403450	0.914141	2561.835449	0.066498	7.082960	0.000145	0.000000	0.056224	274.552582	0.008235	0.757929	0.000145	0.000000	0.023280	7.243264	0.000368	6.238240	0.000145	0.000000	0.052786	58.730530	0.003383	0.357315	0.000145	0.000000	0.004363	5.252853	0.000359	14.808605	0.000145	0.000000
01/06/2002-21:00:00	889.257751	18.786572	750.830750	18.422529	0.951950	2557.875977	0.066340	6.932480	0.000145	0.000000	0.058316	274.136658	0.008215	0.741905	0.000145	0.000000	0.024319	7.254895	0.000367	6.251913	0.000145	0.000000	0.054438	58.565804	0.003371	0.349641	0.000145	0.000000	0.004499	5.239026	0.000357	14.826227	0.000145	0.000000
01/07/2002-00:00:00	890.013428	18.803986	751.613220	18.441534	1.524967	2547.311523	0.065180	15.632791	0.000146	0.000000	0.098136	272.935272	0.008070	1.673053	0.000146	0.000000	0.038171	7.291238	0.000363	6.295418	0.000146	0.000000	0.096740	58.117458	0.003303	0.794167	0.000146	0.000000	0.007995	5.199062	0.000350	14.883546	0.000146	0.000000
01/07/2002-03:00:00	890.793579	18.822018	752.404358	18.460772	2.004521	2536.574951	0.063885	19.290247	0.000147	0.000000	0.131535	271.715363	0.007909	2.065058	0.000147	0.000000	0.049741	7.326972	0.000358	6.340477	0.000147	0.000000	0.132306	57.663197	0.003229	0.979928	0.000147	0.000000	0.010934	5.158674	0.000343	14.941470	0.000147	0.000000
01/07/2002-06:00:00	891.606445	18.840870	753.207397	18.480289	2.391570	2525.950439	0.062652	20.619307	0.000148	0.000000	0.158628	270.509125	0.007755	2.207490	0.000148	0.000000	0.059038	7.362213	0.000353	6.385605	0.000148	0.000000	0.161316	57.217182	0.003159	1.045880	0.000148	0.000000	0.013332	5.119045	0.000335	14.998625	0.000148	0.000000
01/07/2002-09:00:00	892.450012	18.860481	754.021667	18.500090	2.703685	2515.464111	0.061527	20.998999	0.000149	0.000004	0.180599	269.318726	0.007614	2.247995	0.000149	0.000000	0.066499	7.396761	0.000349	6.430686	0.000149	0.000000	0.184982	56.780376	0.003093	1.063007	0.000149	0.000000	0.015288	5.080256	0.000328	15.054936	0.000149	0.000000
01/07/2002-12:00:00	893.313538	18.880606	754.843323	18.520061	2.954695	2505.114746	0.060532	21.007454	0.000150	0.000023	0.198357	268.143799	0.007490	2.248635	0.000150	0.000002	0.072478	7.430815	0.000345	6.475736	0.000150	0.000000	0.204203	56.352329	0.003034	1.061074	0.000150	0.000001	0.016876	5.042272	0.000322	15.110447	0.000150	0.000000
01/07/2002-15:00:00	894.174133	18.900663	755.663879	18.540009	3.157331	2494.941650	0.059690	20.833834	0.000151	0.000057	0.212691	266.987885	0.007385	2.229734	0.000151	0.000006	0.077305	7.465462	0.000342	6.520594	0.000151	0.000000	0.219715	55.934513	0.002983	1.050058	0.000151	0.000003	0.018158	5.005324	0.000317	15.164924	0.000151	0.000000
01/07/2002-18:00:00	894.979675	18.919361	756.463440	18.559446	3.327877	2485.359131	0.058886	20.185909	0.000152	0.000115	0.224525	265.894226	0.007284	2.160200	0.000152	0.000012	0.081423	7.503852	0.000340	6.563912	0.000152	0.000001	0.232279	55.544712	0.002935	1.018871	0.000152	0.000006	0.019197	4.970719	0.000312	15.217043	0.000152	0.000001
01/07/2002-21:00:00	895.721619	18.936497	757.239319	18.578291	3.465648	2475.990967	0.058136	19.705914	0.000153	0.000201	0.233826	264.823303	0.007190	2.108618	0.000153	0.000021	0.084807	7.521901	0.000337	6.606637	0.000153	0.000001	0.241882	55.243885	0.002895	0.995126	0.000153	0.000011	0.019990	4.937000	0.000307	15.268156	0.000153	0.000001
01/08/2002-00:00:00	896.463257	18.953648	758.014954	18.597137	3.211273	2466.270752	0.058331	18.403105	0.000154	0.000226	0.215594	263.770142	0.007213	1.967629	0.000154	0.000024	0.078770	7.456215	0.000337	6.644197	0.000154	0.000001	0.221944	55.080944	0.002906	0.921660	0.000154	0.000013	0.018343	4.899850	0.000307	15.313607	0.000154	0.000001
01/08/2002-03:00:00	897.244080	18.971746	758.804993	18.616333	2.988887	2456.995117	0.058526	17.434380	0.000155	0.000269	0.199845	262.765869	0.007237	1.862779	0.000155	0.000029	0.073441	7.358840	0.000336	6.679365	0.000155	0.000001	0.204927	55.056606	0.002924	0.868738	0.000155	0.000015	0.016936	4.864996	0.000308	15.356879	0.000155	0.000001
01/08/2002-06:00:00	898.074341	18.991068	759.613525	18.635983	2.803265	2447.981689	0.058679	16.759943	0.000156	0.000328	0.186889	261.791840	0.007255	1.789772	0.000156	0.000035	0.068952	7.259734	0.000335	6.712729	0.000156	0.000002	0.191120	55.054222	0.002941	0.832166	0.000156	0.000019	0.015795	4.831670	0.000308	15.398620	0.000156	0.000001
01/08/2002-09:00:00	898.949402	19.011492	760.438599	18.656050	2.643880	2439.542969	0.058735	15.901559	0.000157	0.000409	0.175945	260.880035	0.007262	1.697879	0.000157	0.000044	0.065059	7.186772	0.000333	6.744120	0.000157	0.000002	0.179646	54.990414	0.002949	0.791411	0.000157	0.000024	0.014847	4.800947	0.000307	15.437753	0.000157	0.000002
01/08/2002-12:00:00	899.852844	19.032612	761.274231	18.676371	2.507735	2431.853760	0.058670	14.803111	0.000158	0.000512	0.166716	260.048431	0.007253	1.580707	0.000158	0.000055	0.061711	7.157644	0.000333	6.772887	0.000158	0.000002	0.170088	54.818172	0.002945	0.739300	0.000158	0.000030	0.014057	4.773471	0.000306	15.473632	0.000158	0.000002
01/08/2002-15:00:00	900.756714	19.053753	762.109802	18.696699	2.395450	2424.572021	0.058557	13.964013	0.000159	0.000646	0.159118	259.259827	0.007239	1.491207	0.000159	0.000069	0.058953	7.159238	0.000332	6.800128	0.000159	0.000003	0.162225	54.568424	0.002934	0.696315	0.000159	0.000039	0.013407	4.747947	0.000305	15.507568	0.000159	0.000003
01/08/2002-18:00:00	901.617371	19.073824	762.929504	18.716623	2.309293	2417.671387	0.058409	13.268492	0.000159	0.001057	0.153133	258.510376	0.007220	1.417019	0.000159	0.000113	0.056877	7.167679	0.000332	6.826270	0.000159	0.000005	0.155857	54.323475	0.002920	0.659977	0.000159	0.000064	0.012881	4.724106	0.000304	15.539822	0.000159	0.000005
01/08/2002-21:00:00	902.428589	19.092686	763.730530	18.736094	2.242064	2411.142822	0.058265	12.623208	0.000160	0.001677	0.148268	257.799530	0.007202	1.348202	0.000160	0.000179	0.055303	7.170923	0.000332	6.851188	0.000160	0.000008	0.150471	54.123486	0.002909	0.625972	0.000160	0.000103	0.012436	4.701889	0.000302	15.570355	0.000160	0.000008
01/09/2002-00:00:00	903.243835	19.111637	764.532898	18.755592	1.872620	2407.837646	0.058387	7.878232	0.000160	0.002423	0.122168	257.479218	0.007218	0.841337	0.000160	0.000259	0.046471	7.148966	0.000332	6.860705	0.000160	0.000012	0.122285	54.082500	0.002915	0.389872	0.000160	0.000151	0.010106	4.691230	0.000302	15.581434	0.000160	0.000011
01/09/2002-03:00:00	904.100403	19.131617	765.350281	18.775473	1.567024	2406.204590	0.058340	4.304743	0.000160	0.003427	0.100036	257.337280	0.007213	0.460515	0.000160	0.000366	0.038781	7.138045	0.000332	6.864694	0.000160	0.000017	0.098637	54.094257	0.002915	0.219794	0.000160	0.000216	0.008133	4.687213	0.000302	15.585938	0.000160	0.000016
01/09/2002-06:00:00	905.009644	19.152899	766.187866	18.795841	1.375627	2404.612793	0.058301	2.817182	0.000160	0.004698	0.083456	257.200958	0.007209	0.301851	0.000160	0.000502	0.032784	7.142550	0.000332	6.868447	0.000160	0.000023	0.081059	54.050644	0.002913	0.148410	0.000160	0.000300	0.006610	4.683477	0.000302	15.590150	0.000160	0.000022
01/09/2002-09:00:00	905.964600	19.175297	767.042725	18.816633	1.246215	2403.037598	0.058267	2.196422	0.000160	0.006271	0.070023	257.067108	0.007205	0.235622	0.000160	0.000670	0.027832	7.149397	0.000332	6.872104	0.000160	0.000031	0.066973	53.992939	0.002911	0.118138	0.000160	0.000403	0.005384	4.679866	0.000302	15.594226	0.000160	0.000030
01/09/2002-12:00:00	906.948120	19.198397	767.907959	18.837681	1.146721	2401.481445	0.058235	1.931773	0.000160	0.008174	0.058811	256.935089	0.007202	0.207378	0.000160	0.000873	0.023666	7.154318	0.000332	6.875704	0.000160	0.000041	0.055330	53.936451	0.002908	0.104817	0.000160	0.000529	0.004388	4.676344	0.000302	15.598204	0.000160	0.000039
01/09/2002-15:00:00	907.930664	19.221476	768.772827	18.858725	1.066284	2399.949707	0.058211	1.815296	0.000160	0.010426	0.049590	256.804596	0.007200	0.194942	0.000160	0.001114	0.020277	7.158485	0.000332	6.879266	0.000160	0.000052	0.045750	53.880806	0.002906	0.098614	0.000160	0.000680	0.003587	4.672882	0.000301	15.602120	0.000160	0.000050
01/09/2002-18:00:00	908.858704	19.243206	769.617310	18.879259	1.004108	2398.475342	0.058198	1.738364	0.000160	0.013041	0.042207	256.678131	0.007199	0.186667	0.000160	0.001394	0.017735	7.164366	0.000332	6.882704	0.000160	0.000066	0.037852	53.827019	0.002905	0.094017	0.000160	0.000856	0.002945	4.669570	0.000301	15.605859	0.000160	0.000063
01/09/2002-21:00:00	909.720764	19.263317	770.436890	18.899187	0.949970	2397.111084	0.058194	1.599427	0.000160	0.015998	0.035996	256.562164	0.007199	0.171847	0.000160	0.001710	0.015791	7.172168	0.000332	6.885791	0.000160	0.000081	0.030913	53.776268	0.002904	0.086923	0.000160	0.001056	0.002394	4.666530	0.000301	15.609149	0.000160	0.000077
01/10/2002-00:00:00	910.575378	19.283258	771.253906	18.919050	0.795764	2396.005127	0.058225	1.334374	0.000160	0.019241	0.026337	256.468719	0.007203	0.143552	0.000160	0.002057	0.012051	7.181559	0.000333	6.888159	0.000160	0.000099	0.021436	53.734798	0.002905	0.073729	0.000160	0.001276	0.001629	4.664302	0.000301	15.611545	0.000160	0.000094
01/10/2002-03:00:00	911.446472	19.303602	772.076782	18.939058	0.778674	2394.849854	0.058266	1.200584	0.000160	0.022800	0.022893	256.375366	0.007209	0.129243	0.000160	0.002438	0.010794	7.189373	0.000333	6.890430	0.000160	0.000118	0.017794	53.692425	0.002906	0.066846	0.000160	0.001520	0.001238	4.662019	0.000302	15.613810	0.000160	0.000112
01/10/2002-06:00:00	912.340027	19.324490	772.908203	18.959282	0.777474	2393.700684	0.058313	1.135707	0.000160	0.026784	0.022380	256.282104	0.007215	0.122300	0.000160	0.002865	0.010808	7.195865	0.000334	6.892663	0.000160	0.000140	0.016781	53.649971	0.002908	0.063293	0.000160	0.001794	0.001023	4.659749	0.000302	15.616011	0.000160	0.000132
01/10/2002-09:00:00	913.254333	19.345888	773.747375	18.979685	0.534098	2392.797607	0.058363	1.100002	0.000160	0.031327	0.014460	256.197388	0.007222	0.118479	0.000160	0.003352	0.007992	7.204350	0.000334	6.894863	0.000160	0.000165	0.009557	53.614826	0.002910	0.061164	0.000160	0.002106	0.000572	4.657870	0.000302	15.618163	0.000160	0.000155
01/10/2002-12:00:00	914.182434	19.367636	774.591492	19.000221	0.450243	2391.737549	0.058410	1.076695	0.000160	0.036120	0.012981	256.106659	0.007228	0.115986	0.000160	0.003865	0.007293	7.209755	0.000335	6.897032	0.000160	0.000191	0.008620	53.573818	0.002911	0.059651	0.000160	0.002437	0.000519	4.655653	0.000302	15.620258	0.000160	0.000179
01/10/2002-15:00:00	915.111572	19.389399	775.436218	19.020761	0.262881	2390.790283	0.058459	1.058783	0.000160	0.041100	0.009384	256.018677	0.007235	0.114069	0.000160	0.004399	0.005054	7.216256	0.000335	6.899172	0.000160	0.000219	0.006617	53.534195	0.002913	0.058415	0.000160	0.002781	0.000409	4.653519	0.000303	15.622306	0.000160	0.000205
01/10/2002-18:00:00	916.023010	19.410740	776.274353	19.041145	0.045867	2389.889404	0.058508	1.043343	0.000160	0.046196	0.002877	255.934464	0.007241	0.112417	0.000160	0.004946	0.001243	7.224736	0.000336	6.901287	0.000160	0.000247	0.002577	53.496876	0.002915	0.057313	0.000160	0.003135	0.000155	4.651550	0.000303	15.624309	0.000160	0.000231
01/10/2002-21:00:00	916.916260	19.431627	777.105347	19.061357	0.000425	2388.831787	0.058551	1.029399	0.000160	0.051336	0.000019	255.847321	0.007247	0.110920	0.000160	0.005497	0.000019	7.231165	0.000337	6.903379	0.000160	0.000275	0.000000	53.458294	0.002916	0.056309	0.000160	0.003491	0.000000	4.649499	0.000303	15.626270	0.000160	0.000258
01/11/2002-00:00:00	917.809937	19.452522	777.936707	19.081570	0.052604	2387.556152	0.058580	1.196814	0.000160	0.056616	0.002234	255.740005	0.007251	0.128835	0.000160	0.006063	0.001590	7.235402	0.000337	6.906078	0.000160	0.000305	0.000878	53.411831	0.002917	0.064222	0.000160	0.003858	0.000073	4.646830	0.000303	15.628949	0.000160	0.000285
01/11/2002-03:00:00	918.716125	19.473728	778.772766	19.101900	0.101362	2386.184814	0.058602	1.377042	0.000160	0.061923	0.004479	255.621902	0.007255	0.148107	0.000160	0.006632	0.003007	7.239207	0.000337	6.909165	0.000160	0.000335	0.002084	53.361778	0.002917	0.072591	0.000160	0.004227	0.000172	4.643837	0.000303	15.632095	0.000160	0.000312
01/11/2002-06:00:00	919.639343	19.495352	779.614929	19.122385	0.139726	2384.801514	0.058628	1.452216	0.000160	0.067125	0.006249	255.502701	0.007259	0.156160	0.000160	0.007191	0.004099	7.242070	0.000338	6.912271	0.000160	0.000364	0.003071	53.311367	0.002918	0.075928	0.000160	0.004588	0.000254	4.640815	0.000303	15.635241	0.000160	0.000339
01/11/2002-09:00:00	920.578918	19.517384	780.463501	19.143019	0.169522	2383.559326	0.058633	1.333054	0.000160	0.072152	0.007629	255.399017	0.007260	0.143312	0.000160	0.007730	0.004929	7.244507	0.000338	6.914830	0.000160	0.000392	0.003878	53.268215	0.002917	0.069635	0.000160	0.004936	0.000320	4.638466	0.000303	15.637686	0.000160	0.000365
01/11/2002-12:00:00	921.529114	19.539675	781.316101	19.163761	0.192746	2382.359375	0.058633	1.239366	0.000160	0.076947	0.008709	255.299728	0.007261	0.133220	0.000160	0.008245	0.005559	7.246331	0.000338	6.917221	0.000160	0.000419	0.004538	53.227184	0.002916	0.064698	0.000160	0.005268	0.000375	4.636309	0.000303	15.639914	0.000160	0.000390
01/11/2002-15:00:00	922.475952	19.561880	782.167114	19.184471	0.212076	2381.164063	0.058634	1.199284	0.000160	0.081835	0.009598	255.200607	0.007261	0.128907	0.000160	0.008770	0.006079	7.247968	0.000338	6.919601	0.000160	0.000447	0.005078	53.186058	0.002916	0.062492	0.000160	0.005606	0.000420	4.634146	0.000303	15.642122	0.000160	0.000415
01/11/2002-18:00:00	923.378845	19.583015	783.001892	19.204765	0.232468	2380.150879	0.058608	1.015037	0.000160	0.086898	0.010471	255.119736	0.007259	0.108951	0.000160	0.009314	0.006646	7.251925	0.000338	6.921161	0.000160	0.000475	0.005501	53.154583	0.002914	0.051562	0.000160	0.005956	0.000455	4.632916	0.000303	15.643372	0.000160	0.000441
01/11/2002-21:00:00	924.232056	19.602924	783.817627	19.224600	0.250368	2379.271729	0.058591	0.803739	0.000160	0.092051	0.011067	255.052475	0.007257	0.086166	0.000160	0.009867	0.007179	7.257996	0.000339	6.922193	0.000160	0.000504	0.005519	53.128822	0.002913	0.039808	0.000160	0.006310	0.000456	4.632162	0.000303	15.644009	0.000160	0.000467
01/12/2002-00:00:00	925.086670	19.622866	784.634094	19.244452	0.319787	2377.762451	0.058525	1.556449	0.000160	0.100134	0.015415	254.910233	0.007249	0.166609	0.000160	0.010735	0.008919	7.266701	0.000339	6.926096	0.000160	0.000550	0.009702	53.078632	0.002909	0.075529	0.000160	0.006865	0.000802	4.629219	0.000303	15.648177	0.000160	0.000509
01/12/2002-03:00:00	925.976135	19.643660	785.463501	19.264622	0.376844	2376.137451	0.058448	1.962156	0.000160	0.109182	0.019120	254.756088	0.007240	0.210062	0.000160	0.011706	0.010320	7.274054	0.000338	6.930405	0.000160	0.000601	0.013420	53.023869	0.002904	0.094899	0.000160	0.007485	0.001109	4.625893	0.000302	15.652773	0.000160	0.000555
01/12/2002-06:00:00	926.910461	19.665571	786.309937	19.285210	0.417733	2374.506836	0.058367	2.104121	0.000160	0.118536	0.021941	254.602509	0.007231	0.225332	0.000160	0.012710	0.011278	7.279539	0.000338	6.934673	0.000160	0.000653	0.016447	52.969326	0.002900	0.101760	0.000160	0.008123	0.001359	4.622602	0.000302	15.657285	0.000160	0.000603
01/12/2002-09:00:00	927.884216	19.688442	787.171265	19.306160	0.446215	2372.867432	0.058286	2.149562	0.000160	0.128154	0.024073	254.448792	0.007221	0.230254	0.000160	0.013742	0.011905	7.283121	0.000338	6.938910	0.000160	0.000706	0.018913	52.914650	0.002895	0.103985	0.000160	0.008777	0.001563	4.619307	0.000302	15.661748	0.000160	0.000652
01/12/2002-12:00:00	928.882263	19.711920	788.041809	19.327335	0.466279	2371.216064	0.058208	2.169768	0.000160	0.137981	0.025704	254.293839	0.007212	0.232453	0.000160	0.014797	0.012319	7.285192	0.000338	6.943156	0.000160	0.000760	0.020921	52.859280	0.002890	0.104945	0.000160	0.009441	0.001729	4.615957	0.000301	15.666217	0.000160	0.000702
01/12/2002-15:00:00	929.876160	19.735289	788.910461	19.348471	0.482758	2369.561523	0.058133	2.181723	0.000160	0.147966	0.027040	254.137848	0.007203	0.233758	0.000160	0.015870	0.012666	7.286890	0.000338	6.947416	0.000160	0.000815	0.022555	52.803120	0.002886	0.105480	0.000160	0.010112	0.001864	4.612546	0.000301	15.670698	0.000160	0.000752
01/12/2002-18:00:00	930.789978	19.756689	789.748962	19.368862	0.504194	2367.991455	0.058063	2.125974	0.000160	0.157989	0.028378	253.988525	0.007195	0.227645	0.000160	0.016946	0.013217	7.291654	0.000338	6.951414	0.000160	0.000869	0.023819	52.749844	0.002882	0.101937	0.000160	0.010780	0.001969	4.609392	0.000300	15.674857	0.000160	0.000803
01/12/2002-21:00:00	931.598999	19.775522	790.547729	19.388292	0.523349	2366.539795	0.058002	1.974304	0.000160	0.167460	0.029160	253.850296	0.007188	0.211459	0.000160	0.017963	0.013802	7.300070	0.000338	6.954995	0.000160	0.000921	0.024071	52.698620	0.002878	0.094736	0.000160	0.011404	0.001989	4.606451	0.000300	15.678503	0.000160	0.000850
01/13/2002-00:00:00	932.406372	19.794308	791.346436	19.407692	0.455571	2365.695068	0.058008	1.067843	0.000160	0.171167	0.024158	253.785660	0.007189	0.114539	0.000160	0.018362	0.012065	7.306541	0.000338	6.955680	0.000160	0.000941	0.018686	52.669292	0.002877	0.051672	0.000160	0.011628	0.001544	4.605533	0.000300	15.678634	0.000160	0.000868
01/13/2002-03:00:00	933.272888	19.814548	792.166870	19.427645	0.402622	2364.880127	0.058023	0.647826	0.000160	0.171117	0.019699	253.726120	0.007192	0.069623	0.000160	0.018359	0.010264	7.311360	0.000338	6.956178	0.000160	0.000941	0.014343	52.642281	0.002877	0.032026	0.000160	0.011595	0.001182	4.604821	0.000300	15.678553	0.000160	0.000866
01/13/2002-06:00:00	934.210571	19.836544	793.014343	19.448254	0.368666	2364.087158	0.058042	0.454373	0.000160	0.171108	0.016828	253.669327	0.007195	0.048864	0.000160	0.018358	0.009163	7.314055	0.000338	6.956457	0.000160	0.000941	0.011347	52.617844	0.002877	0.022278	0.000160	0.011565	0.000888	4.604361	0.000300	15.678259	0.000160	0.000865
01/13/2002-09:00:00	935.206360	19.859961	793.883850	19.469412	0.333779	2363.293945	0.058063	0.369697	0.000160	0.171100	0.014828	253.613129	0.007198	0.039708	0.000160	0.018360	0.008219	7.314424	0.000339	6.956699	0.000160	0.000940	0.009610	52.593826	0.002877	0.018012	0.000160	0.011537	0.000672	4.603969	0.000301	15.677929	0.000160	0.000864
01/13/2002-12:00:00	936.262939	19.884731	794.781433	19.491190	0.280813	2362.500732	0.058085	0.335692	0.000160	0.171115	0.012723	253.557129	0.007201	0.036034	0.000160	0.018364	0.007351	7.312459	0.000339	6.956940	0.000160	0.000939	0.007815	52.570641	0.002878	0.016293	0.000160	0.011508	0.000535	4.603588	0.000301	15.677598	0.000160	0.000863
01/13/2002-15:00:00	937.386169	19.910940	795.713501	19.513702	0.291870	2361.572998	0.058102	0.355415	0.000160	0.171124	0.013196	253.494003	0.007204	0.038219	0.000160	0.018367	0.007811	7.306543	0.000339	6.957372	0.000160	0.000936	0.007818	52.543407	0.002878	0.017771	0.000160	0.011478	0.000530	4.602910	0.000301	15.677431	0.000160	0.000862
01/13/2002-18:00:00	938.373108	19.934137	796.579712	19.534765	0.313154	2360.739014	0.058120	0.351574	0.000160	0.171149	0.013307	253.434616	0.007207	0.037855	0.000160	0.018372	0.008254	7.303722	0.000339	6.957759	0.000160	0.000934	0.007181	52.517124	0.002878	0.017626	0.000160	0.011449	0.000456	4.602304	0.000301	15.677209	0.000160	0.000861
01/13/2002-21:00:00	939.305847	19.956015	797.424988	19.555328	0.319637	2359.954834	0.058130	0.339516	0.000160	0.171012	0.011858	253.378143	0.007209	0.036560	0.000160	0.018359	0.007792	7.303521	0.000339	6.958090	0.000160	0.000931	0.005598	52.491707	0.002878	0.016991	0.000160	0.011408	0.000313	4.601763	0.000301	15.676937	0.000160	0.000859
01/14/2002-00:00:00	940.237854	19.977871	798.270325	19.575891	0.329772	2359.186035	0.058173	0.323293	0.000160	0.171257	0.012077	253.322327	0.007215	0.034796	0.000160	0.018388	0.008132	7.303329	0.000339	6.958337	0.000160	0.000932	0.005287	52.466679	0.002879	0.015833	0.000160	0.011394	0.000263	4.601257	0.000301	15.676602	0.000160	0.000859
01/14/2002-03:00:00	941.200439	20.000469	799.127075	19.596733	0.326370	2358.410400	0.058218	0.323049	0.000160	0.171384	0.012097	253.265732	0.007221	0.034758	0.000160	0.018404	0.008260	7.302027	0.000340	6.958640	0.000160	0.000931	0.005155	52.441032	0.002881	0.015968	0.000160	0.011370	0.000238	4.600709	0.000301	15.676303	0.000160	0.000858
01/14/2002-06:00:00	942.201355	20.024023	799.998352	19.617929	0.231499	2357.708740	0.058264	0.324241	0.000160	0.171552	0.009631	253.210999	0.007227	0.034913	0.000160	0.018424	0.006615	7.300687	0.000340	6.958951	0.000160	0.000929	0.004420	52.416069	0.002883	0.016043	0.000160	0.011348	0.000214	4.600172	0.000302	15.676012	0.000160	0.000857
01/14/2002-09:00:00	943.401428	20.052217	800.954224	19.641085	0.094034	2356.940186	0.058305	0.322021	0.000160	0.171753	0.004421	253.155792	0.007233	0.034678	0.000160	0.018448	0.002937	7.293997	0.000340	6.959242	0.000160	0.000928	0.001973	52.393028	0.002884	0.015893	0.000160	0.011329	0.000107	4.599729	0.000302	15.675709	0.000160	0.000857
01/14/2002-12:00:00	944.655334	20.081968	801.920532	19.664631	0.002404	2356.117676	0.058344	0.318681	0.000160	0.171980	0.000156	253.099304	0.007239	0.034312	0.000160	0.018476	0.000097	7.282763	0.000340	6.959523	0.000160	0.000926	0.000097	52.369686	0.002886	0.015667	0.000160	0.011311	0.000008	4.599295	0.000302	15.675396	0.000160	0.000856
01/14/2002-15:00:00	945.908813	20.111719	802.887451	19.688177	0.001603	2355.220947	0.058379	0.312489	0.000160	0.172171	0.000104	253.039612	0.007244	0.033623	0.000160	0.018499	0.000064	7.268327	0.000340	6.959773	0.000160	0.000921	0.000065	52.344837	0.002887	0.015267	0.000160	0.011291	0.000005	4.598790	0.000302	15.675052	0.000160	0.000856
01/14/2002-18:00:00	946.883057	20.134607	803.748291	19.709124	0.001498	2354.491455	0.058359	0.300901	0.000160	0.171871	0.000086	252.986496	0.007242	0.032330	0.000160	0.018469	0.000061	7.265030	0.000339	6.959963	0.000160	0.000915	0.000041	52.320686	0.002886	0.014494	0.000160	0.011238	0.000003	4.598335	0.000302	15.674664	0.000160	0.000853
01/14/2002-21:00:00	947.751831	20.154913	804.569519	19.729095	0.000000	2353.814941	0.058337	0.295045	0.000160	0.172171	0.000000	252.935135	0.007240	0.031683	0.000160	0.018504	0.000000	7.266460	0.000339	6.960151	0.000160	0.000915	0.000000	52.296612	0.002884	0.014119	0.000160	0.011224	0.000000	4.597886	0.000302	15.674273	0.000160	0.000853
01/15/2002-00:00:00	948.610657	20.174976	805.387390	19.748976	0.000473	2353.132324	0.058379	0.291858	0.000159	0.172863	0.000021	252.883499	0.007246	0.031334	0.000159	0.018580	0.000022	7.268744	0.000340	6.960335	0.000159	0.000918	0.000000	52.272366	0.002885	0.013921	0.000159	0.011234	0.000000	4.597437	0.000302	15.673879	0.000159	0.000855
01/15/2002-03:00:00	949.504211	20.195887	806.218140	19.769175	0.000432	2352.423096	0.058421	0.289829	0.000159	0.173230	0.000019	252.830917	0.007251	0.031116	0.000159	0.018622	0.000020	7.270010	0.000340	6.960518	0.000159	0.000920	0.000000	52.248161	0.002887	0.013799	0.000159	0.011223	0.000000	4.596992	0.000303	15.673473	0.000159	0.000855
01/15/2002-06:00:00	950.442078	20.217894	807.065552	19.789791	0.000379	2351.685791	0.058459	0.287975	0.000159	0.173319	0.000017	252.777451	0.007257	0.030918	0.000159	0.018634	0.000017	7.269651	0.000340	6.960699	0.000159	0.000919	0.000000	52.224052	0.002888	0.013690	0.000159	0.011195	0.000000	4.596551	0.000303	15.673070	0.000159	0.000854
01/15/2002-09:00:00	951.418823	20.240849	807.927612	19.810766	0.000332	2350.932373	0.058494	0.282912	0.000159	0.173143	0.000015	252.723648	0.007262	0.030380	0.000159	0.018618	0.000015	7.267670	0.000341	6.960864	0.000159	0.000917	0.000000	52.200180	0.002890	0.013452	0.000159	0.011149	0.000000	4.596130	0.000303	15.672652	0.000159	0.000852
01/15/2002-12:00:00	952.419983	20.264395	808.798828	19.831963	0.000303	2350.178467	0.058526	0.272222	0.000159	0.172752	0.000013	252.670563	0.007266	0.029244	0.000159	0.018579	0.000014	7.264519	0.000341	6.961001	0.000159	0.000913	0.000000	52.176792	0.002891	0.012980	0.000159	0.011091	0.000000	4.595745	0.000303	15.672198	0.000159	0.000849
01/15/2002-15:00:00	953.421204	20.287956	809.670105	19.853159	0.000303	2349.429932	0.058555	0.267072	0.000159	0.172123	0.000013	252.617783	0.007271	0.028698	0.000159	0.018514	0.000014	7.261147	0.000341	6.961136	0.000159	0.000908	0.000000	52.153519	0.002892	0.012742	0.000159	0.011018	0.000000	4.595368	0.000304	15.671741	0.000159	0.000844
01/15/2002-18:00:00	954.381226	20.310505	810.525696	19.873972	0.000000	2348.706055	0.058558	0.263940	0.000159	0.171133	0.000000	252.566055	0.007272	0.028366	0.000159	0.018411	0.000000	7.259492	0.000341	6.961267	0.000159	0.000901	0.000000	52.130394	0.002891	0.012589	0.000159	0.010922	0.000000	4.595001	0.000304	15.671279	0.000159	0.000838
01/15/2002-21:00:00	955.293091	20.331873	811.363281	19.894348	0.000000	2348.006104	0.058565	0.261793	0.000159	0.170070	0.000000	252.515213	0.007273	0.028139	0.000159	0.018299	0.000000	7.259986	0.000341	6.961396	0.000159	0.000894	0.000000	52.107407	0.002891	0.012479	0.000159	0.010823	0.000000	4.594646	0.000304	15.670813	0.000159	0.000832
01/16/2002-00:00:00	956.203125	20.353180	812.199829	19.914696	0.000413	2347.303223	0.058593	0.259983	0.000159	0.169118	0.000018	252.464279	0.007277	0.027947	0.000159	0.018200	0.000019	7.260811	0.000341	6.961520	0.000159	0.000889	0.000000	52.084419	0.002892	0.012383	0.000159	0.010732	0.000000	4.594299	0.000304	15.670345	0.000159	0.000826
01/16/2002-03:00:00	957.133728	20.375008	813.044678	19.935240	0.000388	2346.587646	0.058620	0.258501	0.000159	0.168075	0.000017	252.413101	0.007281	0.027790	0.000159	0.018091	0.000018	7.260936	0.000342	6.961644	0.000159	0.000883	0.000000	52.061562	0.002893	0.012301	0.000159	0.010637	0.000000	4.593963	0.000304	15.669869	0.000159	0.000820
01/16/2002-06:00:00	958.092590	20.397528	813.899658	19.956041	0.000354	2345.868164	0.058643	0.246739	0.000159	0.166958	0.000016	252.362747	0.007285	0.026521	0.000159	0.017974	0.000016	7.259961	0.000342	6.961734	0.000159	0.000876	0.000000	52.039425	0.002894	0.011684	0.000159	0.010538	0.000000	4.593686	0.000304	15.669344	0.000159	0.000814
01/16/2002-09:00:00	959.077148	20.420675	814.764832	19.977091	0.000323	2345.169678	0.058660	0.213419	0.000159	0.165787	0.000014	252.315262	0.007287	0.022918	0.000159	0.017852	0.000015	7.257747	0.000342	6.961744	0.000159	0.000869	0.000000	52.018845	0.002894	0.009942	0.000159	0.010438	0.000000	4.593539	0.000304	15.668692	0.000159	0.000808
01/16/2002-12:00:00	960.078247	20.444231	815.635620	19.998283	0.000304	2344.469238	0.058676	0.200076	0.000159	0.164583	0.000013	252.267838	0.007290	0.021478	0.000159	0.017726	0.000014	7.254554	0.000342	6.961758	0.000159	0.000862	0.000000	51.998405	0.002894	0.009248	0.000159	0.010337	0.000000	4.593401	0.000304	15.668039	0.000159	0.000801
01/16/2002-15:00:00	961.081360	20.467834	816.507813	20.019497	0.000301	2343.773682	0.058692	0.195312	0.000159	0.163356	0.000013	252.220688	0.007293	0.020968	0.000159	0.017598	0.000014	7.250955	0.000342	6.961774	0.000159	0.000855	0.000000	51.978035	0.002895	0.009015	0.000159	0.010236	0.000000	4.593265	0.000305	15.667389	0.000159	0.000795
01/16/2002-18:00:00	962.071899	20.491137	817.375122	20.040596	0.000316	2343.090088	0.058708	0.193847	0.000159	0.162119	0.000014	252.174026	0.007295	0.020816	0.000159	0.017469	0.000015	7.247633	0.000342	6.961795	0.000159	0.000848	0.000000	51.957745	0.002895	0.008960	0.000159	0.010136	0.000000	4.593134	0.000305	15.666744	0.000159	0.000788
01/16/2002-21:00:00	963.049377	20.514105	818.237305	20.061581	0.000332	2342.417236	0.058723	0.193849	0.000159	0.160881	0.000015	252.127762	0.007298	0.020822	0.000159	0.017339	0.000015	7.244701	0.000342	6.961820	0.000159	0.000841	0.000000	51.937485	0.002896	0.008983	0.000159	0.010037	0.000000	4.593006	0.000305	15.666101	0.000159	0.000782
01/17/2002-00:00:00	964.025818	20.537060	819.099243	20.082542	0.000333	2341.746338	0.058737	0.195564	0.000159	0.159649	0.000015	252.081497	0.007300	0.021018	0.000159	0.017211	0.000015	7.241685	0.000342	6.961859	0.000159	0.000834	0.000000	51.917088	0.002896	0.009126	0.000159	0.009940	0.000000	4.592875	0.000305	15.665466	0.000159	0.000776
01/17/2002-03:00:00	965.008057	20.560152	819.962830	20.103558	0.000327	2341.074707	0.058751	0.196930	0.000159	0.158428	0.000015	252.035370	0.007303	0.021175	0.000159	0.017083	0.000015	7.238327	0.000342	6.961902	0.000159	0.000828	0.000000	51.896729	0.002896	0.009235	0.000159	0.009845	0.000000	4.592746	0.000305	15.664832	0.000159	0.000770
01/17/2002-06:00:00	965.997620	20.583424	820.829956	20.124655	0.000318	2340.403320	0.058764	0.197912	0.000159	0.157227	0.000014	251.989227	0.007305	0.021289	0.000159	0.016958	0.000015	7.234506	0.000342	6.961952	0.000159	0.000821	0.000000	51.876431	0.002896	0.009316	0.000159	0.009753	0.000000	4.592620	0.000305	15.664209	0.000159	0.000764
01/17/2002-09:00:00	966.994690	20.606878	821.699585	20.145807	0.000309	2339.733154	0.058776	0.197236	0.000159	0.156046	0.000014	251.943405	0.007307	0.021225	0.000159	0.016835	0.000014	7.230209	0.000342	6.962001	0.000159	0.000815	0.000000	51.856251	0.002896	0.009316	0.000159	0.009663	0.000000	4.592504	0.000305	15.663574	0.000159	0.000758
01/17/2002-12:00:00	967.996277	20.630453	822.571045	20.167015	0.000303	2339.067627	0.058792	0.194823	0.000158	0.154751	0.000013	251.897903	0.007310	0.020976	0.000158	0.016699	0.000014	7.225521	0.000342	6.962045	0.000158	0.000808	0.000000	51.836266	0.002897	0.009237	0.000158	0.009567	0.000000	4.592402	0.000305	15.662937	0.000158	0.000752
01/17/2002-15:00:00	968.996460	20.653984	823.441650	20.188200	0.000305	2338.407471	0.058807	0.194266	0.000158	0.153792	0.000014	251.852631	0.007312	0.020925	0.000158	0.016600	0.000014	7.220734	0.000342	6.962095	0.000158	0.000803	0.000000	51.816322	0.002897	0.009240	0.000158	0.009494	0.000000	4.592302	0.000306	15.662296	0.000158	0.000747
01/17/2002-18:00:00	969.974792	20.676977	824.303955	20.209187	0.000332	2337.760986	0.058819	0.194131	0.000158	0.152834	0.000015	251.808029	0.007314	0.020916	0.000158	0.016501	0.000015	7.216760	0.000342	6.962144	0.000158	0.000798	0.000000	51.796440	0.002897	0.009250	0.000158	0.009422	0.000000	4.592206	0.000306	15.661660	0.000158	0.000743
01/17/2002-21:00:00	970.929077	20.699400	825.157288	20.229944	0.000360	2337.126465	0.058832	0.194609	0.000158	0.151926	0.000016	251.763763	0.007316	0.020975	0.000158	0.016408	0.000017	7.213793	0.000342	6.962197	0.000158	0.000794	0.000000	51.776577	0.002898	0.009299	0.000158	0.009354	0.000000	4.592109	0.000306	15.661025	0.000158	0.000739
01/18/2002-00:00:00	971.883423	20.721798	826.010803	20.250700	0.000361	2336.491211	0.058846	0.195265	0.000158	0.151070	0.000016	251.719498	0.007319	0.021052	0.000158	0.016320	0.000017	7.210940	0.000342	6.962256	0.000158	0.000790	0.000000	51.756607	0.002898	0.009356	0.000158	0.009291	0.000000	4.592016	0.000306	15.660397	0.000158	0.000736
01/18/2002-03:00:00	972.849182	20.744499	826.868835	20.271568	0.000346	2335.849121	0.058859	0.195848	0.000158	0.150243	0.000015	251.674973	0.007321	0.021121	0.000158	0.016235	0.000016	7.207632	0.000342	6.962319	0.000158	0.000787	0.000000	51.736679	0.002898	0.009407	0.000158	0.009230	0.000000	4.591922	0.000306	15.659769	0.000158	0.000732
01/18/2002-06:00:00	973.832275	20.767609	827.732849	20.292601	0.000326	2335.198975	0.058870	0.196416	0.000158	0.149443	0.000014	251.630280	0.007323	0.021189	0.000158	0.016153	0.000015	7.203596	0.000342	6.962385	0.000158	0.000784	0.000000	51.716763	0.002898	0.009455	0.000158	0.009172	0.000000	4.591830	0.000306	15.659138	0.000158	0.000729
01/18/2002-09:00:00	974.830505	20.791103	828.602905	20.313772	0.000307	2334.543945	0.058881	0.196979	0.000158	0.148668	0.000014	251.585342	0.007325	0.021256	0.000158	0.016074	0.000014	7.198793	0.000342	6.962452	0.000158	0.000780	0.000000	51.696899	0.002898	0.009502	0.000158	0.009116	0.000000	4.591740	0.000306	15.658515	0.000158	0.000726
01/18/2002-12:00:00	975.839783	20.814852	829.477295	20.335032	0.000295	2333.887207	0.058892	0.197523	0.000158	0.147915	0.000013	251.540527	0.007327	0.021321	0.000158	0.015998	0.000014	7.193375	0.000342	6.962524	0.000158	0.000777	0.000000	51.677059	0.002899	0.009547	0.000158	0.009062	0.000000	4.591650	0.000306	15.657894	0.000158	0.000723
01/18/2002-15:00:00	976.846680	20.838560	830.350525	20.356283	0.000297	2333.235596	0.058901	0.197968	0.000158	0.147171	0.000013	251.495926	0.007329	0.021374	0.000158	0.015922	0.000014	7.187856	0.000342	6.962599	0.000158	0.000774	0.000000	51.657261	0.002899	0.009587	0.000158	0.009010	0.000000	4.591562	0.000306	15.657269	0.000158	0.000720
01/18/2002-18:00:00	977.822815	20.861504	831.212036	20.377249	0.000000	2332.604736	0.058898	0.197091	0.000158	0.146333	0.000000	251.452133	0.007329	0.021280	0.000158	0.015836	0.000000	7.183574	0.000342	6.962665	0.000158	0.000770	0.000000	51.637596	0.002898	0.009523	0.000158	0.008952	0.000000	4.591483	0.000307	15.656641	0.000158	0.000717
01/18/2002-21:00:00	978.763794	20.883589	832.060425	20.397888	0.000000	2331.991211	0.058898	0.196805	0.000158	0.145539	0.000000	251.408997	0.007329	0.021253	0.000158	0.015754	0.000000	7.180832	0.000342	6.962733	0.000158	0.000767	0.000000	51.617970	0.002898	0.009511	0.000158	0.008898	0.000000	4.591404	0.000307	15.656016	0.000158	0.000714
01/19/2002-00:00:00	979.703796	20.905653	832.908264	20.418509	0.019193	2331.372314	0.058948	0.203906	0.000158	0.145062	0.001067	251.365585	0.007336	0.022063	0.000158	0.015707	0.000837	7.178016	0.000342	6.962851	0.000158	0.000766	0.000380	51.599243	0.002900	0.010006	0.000158	0.008863	0.000031	4.591416	0.000307	15.655426	0.000158	0.000713
01/19/2002-03:00:00	980.660889	20.928133	833.762756	20.439295	0.041685	2330.742920	0.059008	0.222677	0.000158	0.145108	0.002287	251.321228	0.007344	0.024203	0.000158	0.015717	0.001645	7.174953	0.000343	6.963062	0.000158	0.000768	0.001032	51.581059	0.002902	0.011146	0.000158	0.008861	0.000085	4.591467	0.000307	15.654921	0.000158	0.000714
01/19/2002-06:00:00	981.640869	20.951170	834.625427	20.460293	0.081591	2330.076416	0.059064	0.268129	0.000158	0.145118	0.004085	251.273941	0.007352	0.029178	0.000158	0.015722	0.002715	7.171238	0.000343	6.963450	0.000158	0.000769	0.002084	51.562916	0.002905	0.013670	0.000158	0.008858	0.000172	4.591521	0.000308	15.654584	0.000158	0.000715
01/19/2002-09:00:00	982.641541	20.974724	835.496643	20.481483	0.114992	2329.249512	0.059050	0.450719	0.000158	0.145093	0.005677	251.209686	0.007351	0.048755	0.000158	0.015723	0.003582	7.166453	0.000343	6.964340	0.000158	0.000770	0.003161	51.538395	0.002904	0.021945	0.000158	0.008852	0.000261	4.590999	0.000308	15.654890	0.000158	0.000716
01/19/2002-12:00:00	983.656128	20.998610	836.372681	20.502798	0.132288	2328.477783	0.059035	0.469106	0.000158	0.144642	0.006399	251.151566	0.007350	0.050547	0.000158	0.015679	0.003944	7.161350	0.000342	6.964952	0.000158	0.000768	0.003661	51.516796	0.002903	0.022167	0.000158	0.008820	0.000303	4.590717	0.000308	15.654950	0.000158	0.000715
01/19/2002-15:00:00	984.666138	21.022381	837.247131	20.524071	0.134883	2327.783447	0.059031	0.372941	0.000158	0.144391	0.006438	251.101959	0.007350	0.040335	0.000158	0.015656	0.004099	7.155553	0.000342	6.965320	0.000158	0.000768	0.003468	51.496437	0.002902	0.018199	0.000158	0.008801	0.000287	4.590575	0.000308	15.654630	0.000158	0.000714
01/19/2002-18:00:00	985.616821	21.044712	838.099060	20.544800	0.179996	2326.575684	0.058966	0.947918	0.000158	0.145002	0.008656	250.993057	0.007342	0.102092	0.000158	0.015726	0.005199	7.152038	0.000342	6.967641	0.000158	0.000772	0.005182	51.453659	0.002898	0.045483	0.000158	0.008835	0.000428	4.588398	0.000307	15.656877	0.000158	0.000718
01/19/2002-21:00:00	986.493713	21.065235	838.923096	20.564837	0.202775	2325.777344	0.058946	0.712374	0.000158	0.144860	0.009354	250.929138	0.007340	0.076926	0.000158	0.015715	0.005882	7.151039	0.000342	6.968514	0.000158	0.000773	0.005083	51.426609	0.002897	0.034539	0.000158	0.008823	0.000420	4.587668	0.000307	15.657167	0.000158	0.000719
01/20/2002-00:00:00	987.368408	21.085688	839.745911	20.584850	0.298273	2324.210938	0.058820	1.687915	0.000158	0.147436	0.015329	250.771561	0.007325	0.181838	0.000158	0.015997	0.008266	7.154721	0.000341	6.972903	0.000158	0.000789	0.010838	51.371834	0.002890	0.081151	0.000158	0.008976	0.000895	4.584357	0.000307	15.661979	0.000158	0.000732
01/20/2002-03:00:00	988.278564	21.107023	840.582581	20.605204	0.381536	2322.474365	0.058666	2.253138	0.000158	0.150435	0.020686	250.595993	0.007306	0.242697	0.000158	0.016325	0.010311	7.157582	0.000341	6.977919	0.000158	0.000807	0.016168	51.310932	0.002882	0.107979	0.000158	0.009155	0.001336	4.580501	0.000306	15.667502	0.000158	0.000748
01/20/2002-06:00:00	989.234619	21.129480	841.436523	20.625971	0.443999	2320.725098	0.058508	2.467302	0.000158	0.153612	0.024868	250.420639	0.007287	0.265831	0.000158	0.016673	0.011799	7.158928	0.000340	6.982931	0.000158	0.000826	0.020526	51.250305	0.002873	0.118209	0.000158	0.009344	0.001696	4.576680	0.000305	15.672975	0.000158	0.000765
01/20/2002-09:00:00	990.229797	21.152903	842.305054	20.647108	0.490132	2318.958008	0.058358	2.552358	0.000158	0.156970	0.028115	250.244415	0.007268	0.275038	0.000158	0.017041	0.012859	7.158758	0.000339	6.987922	0.000158	0.000845	0.024086	51.189472	0.002865	0.122257	0.000158	0.009545	0.001990	4.572882	0.000304	15.678397	0.000158	0.000782
01/20/2002-12:00:00	991.356628	21.179138	843.240173	20.669657	0.474630	2317.779053	0.058272	1.792732	0.000158	0.158948	0.027823	250.142349	0.007258	0.192898	0.000158	0.017259	0.012454	7.155057	0.000339	6.989876	0.000158	0.000857	0.024382	51.158440	0.002861	0.083564	0.000158	0.009662	0.002015	4.571885	0.000304	15.680150	0.000158	0.000793
01/20/2002-15:00:00	992.417725	21.203970	844.142517	20.691504	0.449319	2316.878174	0.058228	1.171031	0.000158	0.161188	0.026270	250.069427	0.007253	0.126255	0.000158	0.017506	0.011784	7.151444	0.000338	6.990992	0.000158	0.000870	0.022985	51.134323	0.002858	0.055017	0.000158	0.009794	0.001900	4.571586	0.000304	15.680697	0.000158	0.000806
01/20/2002-18:00:00	993.372437	21.226402	844.995789	20.712267	0.546414	2314.394043	0.057964	2.974664	0.000158	0.166990	0.032797	249.807205	0.007221	0.319644	0.000158	0.018138	0.014126	7.154799	0.000337	6.998439	0.000158	0.000903	0.029768	51.047146	0.002844	0.138127	0.000158	0.010141	0.002460	4.565391	0.000302	15.689737	0.000158	0.000835
01/20/2002-21:00:00	994.248047	21.246887	845.819092	20.732286	0.577233	2312.495361	0.057778	2.894961	0.000158	0.170994	0.034420	249.613770	0.007198	0.311724	0.000158	0.018577	0.014965	7.158080	0.000336	7.003444	0.000158	0.000926	0.030972	50.977261	0.002833	0.135723	0.000158	0.010381	0.002560	4.560880	0.000301	15.695577	0.000158	0.000857
01/21/2002-00:00:00	995.120544	21.267300	846.640991	20.752275	0.531209	2311.424072	0.057727	1.746149	0.000158	0.171719	0.030716	249.520462	0.007192	0.188211	0.000158	0.018661	0.013943	7.158658	0.000336	7.004812	0.000158	0.000932	0.026531	50.939190	0.002830	0.081428	0.000158	0.010422	0.002193	4.559349	0.000301	15.696671	0.000158	0.000862
01/21/2002-03:00:00	996.031677	21.288668	847.478210	20.772631	0.487069	2310.529053	0.057703	1.099988	0.000158	0.172699	0.027381	249.447174	0.007190	0.118707	0.000158	0.018772	0.012873	7.158925	0.000336	7.005602	0.000158	0.000939	0.022801	50.910473	0.002828	0.051127	0.000158	0.010478	0.001884	4.558658	0.000301	15.696984	0.000158	0.000868
01/21/2002-06:00:00	996.992004	21.311228	848.333252	20.793440	0.452128	2309.632324	0.057683	0.826089	0.000158	0.173572	0.024781	249.375198	0.007188	0.089189	0.000158	0.018872	0.011971	7.157631	0.000336	7.006328	0.000158	0.000945	0.020022	50.882980	0.002826	0.038172	0.000158	0.010526	0.001655	4.558064	0.000301	15.697232	0.000158	0.000873
01/21/2002-09:00:00	997.993835	21.334806	849.204468	20.814634	0.424824	2308.746826	0.057662	0.700683	0.000158	0.174305	0.022481	249.305038	0.007186	0.075654	0.000158	0.018957	0.011046	7.154883	0.000335	7.006987	0.000158	0.000951	0.017770	50.857178	0.002824	0.031847	0.000158	0.010566	0.001467	4.557611	0.000301	15.697384	0.000158	0.000878
01/21/2002-12:00:00	999.247314	21.364565	850.170898	20.838177	0.337207	2307.927246	0.057665	0.440146	0.000158	0.174158	0.017274	249.250595	0.007187	0.047723	0.000158	0.018946	0.008366	7.142683	0.000335	7.007002	0.000158	0.000950	0.013779	50.836807	0.002824	0.020058	0.000158	0.010552	0.001114	4.557675	0.000301	15.696701	0.000158	0.000879
01/21/2002-15:00:00	1000.501038	21.394308	851.137756	20.861719	0.302881	2307.096924	0.057670	0.325430	0.000158	0.173870	0.014546	249.195938	0.007188	0.035450	0.000158	0.018919	0.006972	7.129352	0.000335	7.006996	0.000158	0.000949	0.011596	50.815311	0.002824	0.014984	0.000158	0.010531	0.000884	4.557657	0.000301	15.695984	0.000158	0.000878
01/21/2002-18:00:00	1001.487122	21.417511	852.002808	20.882765	0.359315	2305.868164	0.057601	0.931874	0.000158	0.175470	0.017010	249.084641	0.007180	0.100637	0.000158	0.019096	0.008219	7.126368	0.000334	7.009059	0.000158	0.000957	0.013405	50.773758	0.002819	0.043094	0.000158	0.010620	0.000983	4.555758	0.000301	15.697968	0.000158	0.000887
01/21/2002-21:00:00	1002.423889	21.439495	852.849243	20.903360	0.358428	2304.866211	0.057565	0.871025	0.000158	0.175914	0.016462	248.999527	0.007176	0.094375	0.000158	0.019149	0.008344	7.123838	0.000334	7.010195	0.000158	0.000961	0.012249	50.738216	0.002817	0.040991	0.000158	0.010641	0.000883	4.554451	0.000301	15.698750	0.000158	0.000890
01/22/2002-00:00:00	1003.357971	21.461424	853.694641	20.923923	0.332420	2304.076416	0.057563	0.595886	0.000158	0.175756	0.014645	248.938873	0.007176	0.064731	0.000158	0.019136	0.007882	7.121495	0.000334	7.010503	0.000158	0.000961	0.010039	50.712181	0.002816	0.027674	0.000158	0.010624	0.000731	4.554017	0.000301	15.698429	0.000158	0.000890
01/22/2002-03:00:00	1004.314148	21.483896	854.548401	20.944696	0.317147	2303.311523	0.057566	0.455506	0.000158	0.175740	0.013119	248.881424	0.007177	0.049641	0.000158	0.019138	0.007446	7.118586	0.000334	7.010727	0.000158	0.000962	0.008283	50.687756	0.002815	0.021124	0.000158	0.010614	0.000614	4.553725	0.000301	15.697999	0.000158	0.000891
01/22/2002-06:00:00	1005.299438	21.507069	855.413025	20.965734	0.316928	2302.524902	0.057567	0.414835	0.000158	0.175614	0.012339	248.822266	0.007178	0.045269	0.000158	0.019128	0.007240	7.114598	0.000334	7.010995	0.000158	0.000962	0.007310	50.662971	0.002815	0.019180	0.000158	0.010598	0.000533	4.553393	0.000301	15.697628	0.000158	0.000891
01/22/2002-09:00:00	1006.310547	21.530876	856.287842	20.987013	0.305591	2301.789551	0.057574	0.358580	0.000158	0.175163	0.011127	248.768341	0.007180	0.039224	0.000158	0.019083	0.006569	7.110197	0.000334	7.011126	0.000158	0.000960	0.006377	50.640835	0.002815	0.016467	0.000158	0.010562	0.000438	4.553293	0.000301	15.697089	0.000158	0.000889
01/22/2002-12:00:00	1007.564209	21.560633	857.254456	21.010557	0.275552	2300.959961	0.057581	0.297786	0.000158	0.174628	0.009296	248.712799	0.007181	0.032736	0.000158	0.019028	0.005505	7.096324	0.000334	7.011154	0.000158	0.000958	0.005335	50.618168	0.002814	0.013752	0.000158	0.010521	0.000333	4.553164	0.000301	15.696394	0.000158	0.000887
01/22/2002-15:00:00	1008.818115	21.590385	858.221069	21.034100	0.270239	2300.097412	0.057584	0.303395	0.000158	0.174083	0.008792	248.653839	0.007182	0.033358	0.000158	0.018972	0.005220	7.081779	0.000333	7.011281	0.000158	0.000955	0.004981	50.594044	0.002814	0.013977	0.000158	0.010479	0.000273	4.552899	0.000301	15.695822	0.000158	0.000885
01/22/2002-18:00:00	1009.785583	21.613125	859.079041	21.054981	0.308546	2299.118896	0.057554	0.602228	0.000158	0.174062	0.010368	248.571182	0.007179	0.065572	0.000158	0.018973	0.006242	7.077576	0.000333	7.012339	0.000158	0.000954	0.005802	50.560032	0.002812	0.028002	0.000158	0.010467	0.000330	4.551716	0.000301	15.696503	0.000158	0.000885
01/22/2002-21:00:00	1010.682373	21.634148	859.910583	21.075201	0.311679	2298.354980	0.057551	0.485516	0.000158	0.173342	0.010210	248.511200	0.007179	0.053177	0.000158	0.018898	0.006538	7.075712	0.000333	7.012685	0.000158	0.000951	0.004991	50.533169	0.002811	0.022815	0.000158	0.010414	0.000284	4.551214	0.000301	15.696194	0.000158	0.000882
01/23/2002-00:00:00	1011.573975	21.655027	860.739502	21.095358	0.280012	2297.677979	0.057560	0.358229	0.000158	0.172597	0.008709	248.460220	0.007181	0.039458	0.000158	0.018820	0.005876	7.075131	0.000333	7.012762	0.000158	0.000947	0.003641	50.509911	0.002811	0.016749	0.000158	0.010358	0.000215	4.551025	0.000301	15.695551	0.000158	0.000878
01/23/2002-03:00:00	1012.490417	21.676523	861.578125	21.115757	0.291389	2296.979980	0.057569	0.305040	0.000158	0.171796	0.008081	248.408783	0.007183	0.033729	0.000158	0.018734	0.005828	7.073779	0.000333	7.012831	0.000158	0.000945	0.002847	50.486683	0.002810	0.014240	0.000158	0.010299	0.000172	4.550839	0.000301	15.694899	0.000158	0.000875
01/23/2002-06:00:00	1013.439636	21.698814	862.429260	21.136461	0.318832	2296.256592	0.057578	0.287227	0.000158	0.170938	0.008561	248.355972	0.007184	0.031830	0.000158	0.018644	0.006465	7.070990	0.000333	7.012918	0.000158	0.000941	0.002547	50.463203	0.002810	0.013457	0.000158	0.010237	0.000147	4.550637	0.000301	15.694269	0.000158	0.000871
01/23/2002-09:00:00	1014.418030	21.721838	863.291321	21.157442	0.345985	2295.519043	0.057585	0.283075	0.000158	0.170072	0.009241	248.302567	0.007186	0.031414	0.000158	0.018552	0.007201	7.067017	0.000333	7.013021	0.000158	0.000937	0.002432	50.439774	0.002810	0.013296	0.000158	0.010174	0.000133	4.550432	0.000301	15.693652	0.000158	0.000866
01/23/2002-12:00:00	1015.415771	21.745325	864.161072	21.178598	0.342234	2294.810303	0.057590	0.277881	0.000158	0.169165	0.009244	248.250046	0.007187	0.030880	0.000158	0.018456	0.007363	7.062599	0.000333	7.013114	0.000158	0.000933	0.002276	50.416733	0.002810	0.013002	0.000158	0.010109	0.000118	4.550263	0.000301	15.693012	0.000158	0.000862
01/23/2002-15:00:00	1016.409424	21.768709	865.028564	21.199709	0.362281	2294.097412	0.057585	0.259275	0.000158	0.170196	0.009436	248.199387	0.007187	0.028590	0.000158	0.018570	0.007683	7.057974	0.000333	7.013105	0.000158	0.000939	0.002119	50.394382	0.002809	0.012118	0.000158	0.010158	0.000108	4.550160	0.000301	15.692293	0.000158	0.000867
01/23/2002-18:00:00	1017.340149	21.790552	865.872742	21.220242	0.387201	2293.312988	0.057572	0.357546	0.000158	0.170941	0.009857	248.138367	0.007186	0.039139	0.000158	0.018652	0.008199	7.055399	0.000333	7.013439	0.000158	0.000943	0.002146	50.367294	0.002807	0.016889	0.000158	0.010190	0.000112	4.549654	0.000301	15.692018	0.000158	0.000870
01/23/2002-21:00:00	1018.192139	21.810480	866.686951	21.240034	0.390714	2292.535400	0.057562	0.413441	0.000158	0.169754	0.009390	248.075836	0.007185	0.045597	0.000158	0.018526	0.008177	7.056036	0.000333	7.013902	0.000158	0.000937	0.001731	50.338421	0.002806	0.020012	0.000158	0.010108	0.000089	4.548987	0.000301	15.691849	0.000158	0.000864
01/24/2002-00:00:00	1019.038147	21.830244	867.498596	21.259779	0.533723	2290.777100	0.057389	1.877111	0.000158	0.172687	0.018386	247.890656	0.007164	0.203571	0.000158	0.018846	0.011824	7.064147	0.000332	7.018930	0.000158	0.000955	0.010580	50.278103	0.002797	0.088686	0.000158	0.010272	0.000830	4.545271	0.000300	15.697723	0.000158	0.000879
01/24/2002-03:00:00	1019.911560	21.850698	868.320923	21.279772	0.626645	2288.718994	0.057161	2.796177	0.000158	0.176231	0.026230	247.672440	0.007135	0.302734	0.000158	0.019234	0.014495	7.072095	0.000331	7.024997	0.000158	0.000977	0.018897	50.207100	0.002785	0.130931	0.000158	0.010473	0.001527	4.540543	0.000299	15.704942	0.000158	0.000898
01/24/2002-06:00:00	1020.821411	21.872036	869.156921	21.300106	0.689716	2286.632813	0.056937	3.168479	0.000158	0.180105	0.032362	247.452469	0.007108	0.342946	0.000158	0.019658	0.016310	7.078995	0.000330	7.031094	0.000158	0.001000	0.025728	50.135838	0.002773	0.147816	0.000158	0.010693	0.002099	4.535788	0.000298	15.712168	0.000158	0.000917
01/24/2002-09:00:00	1021.764282	21.894182	870.005493	21.320742	0.736318	2284.595459	0.056724	3.248753	0.000158	0.185130	0.037238	247.238831	0.007081	0.351689	0.000158	0.020208	0.017660	7.084963	0.000329	7.037009	0.000158	0.001029	0.031339	50.067566	0.002762	0.151259	0.000158	0.010983	0.002568	4.531297	0.000297	15.719100	0.000158	0.000944
01/24/2002-12:00:00	1022.728088	21.916838	870.861938	21.341585	0.771592	2282.588623	0.056515	3.237749	0.000158	0.190700	0.041132	247.028946	0.007056	0.350582	0.000158	0.020819	0.018685	7.090237	0.000328	7.042804	0.000158	0.001062	0.035936	50.000992	0.002751	0.150591	0.000158	0.011306	0.002953	4.526958	0.000296	15.725855	0.000158	0.000973
01/24/2002-15:00:00	1023.689697	21.939440	871.717651	21.362398	0.799994	2280.588623	0.056309	3.225126	0.000159	0.196733	0.044301	246.819351	0.007030	0.349368	0.000159	0.021479	0.019520	7.095528	0.000328	7.048587	0.000159	0.001097	0.039687	49.934258	0.002741	0.150187	0.000159	0.011655	0.003266	4.522607	0.000295	15.732590	0.000159	0.001004
01/24/2002-18:00:00	1024.598389	21.960758	872.552979	21.382725	0.827856	2278.555908	0.056114	3.264923	0.000159	0.203757	0.047029	246.604630	0.007006	0.353798	0.000159	0.022248	0.020365	7.102636	0.000327	7.054509	0.000159	0.001137	0.042688	49.865189	0.002731	0.151828	0.000159	0.012060	0.003517	4.518054	0.000294	15.739481	0.000159	0.001040
01/24/2002-21:00:00	1025.445068	21.980549	873.364868	21.402460	0.851174	2276.639893	0.055939	3.156087	0.000159	0.211078	0.049057	246.401779	0.006984	0.342093	0.000159	0.023049	0.021129	7.112102	0.000326	7.060056	0.000159	0.001179	0.044662	49.799858	0.002721	0.146602	0.000159	0.012481	0.003682	4.513846	0.000293	15.745849	0.000159	0.001078
01/25/2002-00:00:00	1026.293091	22.000385	874.177307	21.422211	1.111189	2273.044434	0.055436	5.730488	0.000159	0.231295	0.067675	245.981857	0.006921	0.619933	0.000159	0.025252	0.027534	7.136901	0.000324	7.074158	0.000159	0.001295	0.064516	49.683662	0.002697	0.267217	0.000159	0.013662	0.005325	4.504621	0.000290	15.763179	0.000159	0.001181
01/25/2002-03:00:00	1027.185425	22.021284	875.006165	21.442373	1.328293	2269.210205	0.054912	6.975594	0.000160	0.254829	0.083365	245.536835	0.006855	0.754454	0.000160	0.027817	0.032845	7.160241	0.000322	7.089050	0.000160	0.001429	0.081410	49.559258	0.002671	0.324084	0.000160	0.015038	0.006722	4.494653	0.000288	15.781284	0.000160	0.001300
01/25/2002-06:00:00	1028.131226	22.043518	875.855591	21.463043	1.498185	2265.438721	0.054402	7.360428	0.000160	0.282079	0.095892	245.100037	0.006791	0.796278	0.000160	0.030788	0.036952	7.181821	0.000321	7.103735	0.000160	0.001584	0.095145	49.438667	0.002646	0.341318	0.000160	0.016630	0.007859	4.485053	0.000285	15.798877	0.000160	0.001439
01/25/2002-09:00:00	1029.123901	22.066889	876.722839	21.484148	1.630075	2261.799316	0.053904	7.333778	0.000161	0.313587	0.105830	244.678543	0.006729	0.793507	0.000161	0.034224	0.040098	7.202079	0.000319	7.117606	0.000161	0.001763	0.106250	49.325687	0.002622	0.338378	0.000161	0.018470	0.008777	4.476088	0.000283	15.815643	0.000161	0.001600
01/25/2002-12:00:00	1030.377686	22.096640	877.689575	21.507694	1.470031	2259.894775	0.053723	4.517694	0.000161	0.328351	0.096180	244.487350	0.006707	0.490197	0.000161	0.035835	0.036014	7.198800	0.000318	7.122482	0.000161	0.001844	0.097325	49.270336	0.002612	0.207059	0.000161	0.019304	0.008040	4.472819	0.000282	15.820718	0.000161	0.001674
01/25/2002-15:00:00	1031.631470	22.126387	878.656311	21.531231	1.305209	2258.256348	0.053622	3.042511	0.000161	0.334890	0.085957	244.327255	0.006694	0.331426	0.000161	0.036541	0.031850	7.193961	0.000317	7.126335	0.000161	0.001875	0.087578	49.222176	0.002607	0.140504	0.000161	0.019632	0.007235	4.470251	0.000281	15.824515	0.000161	0.001702
01/25/2002-18:00:00	1032.609863	22.149418	879.518005	21.552204	1.538972	2254.215576	0.053011	6.332733	0.000162	0.336772	0.102406	243.849213	0.006617	0.685253	0.000162	0.036739	0.037546	7.219442	0.000314	7.142181	0.000162	0.001884	0.105100	49.101181	0.002576	0.288895	0.000162	0.019712	0.008684	4.460291	0.000278	15.844151	0.000162	0.001710
01/25/2002-21:00:00	1033.537842	22.171200	880.360535	21.572701	1.721554	2249.915771	0.052394	7.851744	0.000162	0.336538	0.115019	243.344269	0.006540	0.848787	0.000162	0.036709	0.042054	7.244215	0.000312	7.158765	0.000162	0.001884	0.118277	48.966496	0.002545	0.355803	0.000162	0.019676	0.009773	4.449149	0.000275	15.864463	0.000162	0.001709
01/26/2002-00:00:00	1034.463135	22.192936	881.202209	21.593168	1.477464	2248.190430	0.052344	4.316413	0.000162	0.336304	0.097625	243.174637	0.006534	0.468429	0.000162	0.036685	0.036305	7.243923	0.000311	7.162358	0.000162	0.001881	0.099242	48.900845	0.002540	0.194483	0.000162	0.019629	0.008200	4.445137	0.000274	15.867818	0.000162	0.001706
01/26/2002-03:00:00	1035.411621	22.215219	882.052368	21.613840	1.239826	2247.002441	0.052358	2.290083	0.000163	0.336023	0.080839	243.065872	0.006536	0.250612	0.000163	0.036656	0.030636	7.242957	0.000311	7.164144	0.000163	0.001878	0.081089	48.855202	0.002539	0.105103	0.000163	0.019579	0.006700	4.442983	0.000274	15.868916	0.000163	0.001703
01/26/2002-06:00:00	1036.389282	22.238226	882.913818	21.634809	1.079315	2245.883545	0.052387	1.401485	0.000162	0.335733	0.067605	242.965591	0.006540	0.154719	0.000162	0.036626	0.026103	7.241057	0.000312	7.165615	0.000162	0.001874	0.066854	48.813427	0.002539	0.065514	0.000162	0.019529	0.005512	4.441181	0.000275	15.869666	0.000162	0.001701
01/26/2002-09:00:00	1037.393677	22.261890	883.785461	21.656013	0.960429	2244.850342	0.052429	0.942515	0.000162	0.335433	0.056717	242.875259	0.006546	0.105084	0.000162	0.036595	0.022162	7.237895	0.000312	7.166710	0.000162	0.001870	0.055311	48.775578	0.002540	0.044497	0.000162	0.019478	0.004490	4.439729	0.000275	15.869946	0.000162	0.001698
01/26/2002-12:00:00	1038.647339	22.291637	884.752014	21.679556	0.790103	2243.770264	0.052480	0.707777	0.000162	0.335097	0.045049	242.786560	0.006552	0.079612	0.000162	0.036561	0.017425	7.225946	0.000312	7.167595	0.000162	0.001864	0.044012	48.739605	0.002542	0.033545	0.000162	0.019424	0.003441	4.438402	0.000275	15.870010	0.000162	0.001695
01/26/2002-15:00:00	1039.901001	22.321392	885.718628	21.703102	0.680047	2242.687988	0.052532	0.606611	0.000162	0.334742	0.038002	242.697327	0.006559	0.068614	0.000162	0.036526	0.014405	7.213069	0.000312	7.168444	0.000162	0.001856	0.037307	48.702263	0.002543	0.028869	0.000162	0.019369	0.002793	4.436962	0.000275	15.870044	0.000162	0.001691
01/26/2002-18:00:00	1040.933105	22.345608	886.606140	21.724632	0.567192	2241.794434	0.052582	0.593029	0.000162	0.334394	0.030633	242.616058	0.006566	0.067173	0.000162	0.036490	0.011940	7.210502	0.000312	7.169413	0.000162	0.001850	0.029345	48.671116	0.002545	0.028335	0.000162	0.019313	0.002090	4.435996	0.000276	15.870194	0.000162	0.001688
01/26/2002-21:00:00	1041.921631	22.368879	887.471558	21.745695	0.592025	2240.742188	0.052620	0.675720	0.000162	0.334043	0.030697	242.521713	0.006571	0.076243	0.000162	0.036453	0.012305	7.206691	0.000312	7.170706	0.000162	0.001845	0.028665	48.631489	0.002546	0.032661	0.000162	0.019258	0.001941	4.434370	0.000276	15.870749	0.000162	0.001685
01/27/2002-00:00:00	1042.909058	22.392117	888.336731	21.766741	0.611722	2239.565918	0.052637	0.912506	0.000162	0.333702	0.030057	242.410858	0.006574	0.101890	0.000162	0.036417	0.012270	7.204033	0.000312	7.172655	0.000162	0.001841	0.027583	48.588459	0.002546	0.043526	0.000162	0.019205	0.001868	4.432406	0.000276	15.872125	0.000162	0.001682
01/27/2002-03:00:00	1043.901489	22.415497	889.203918	21.787840	0.586549	2238.416504	0.052655	0.968024	0.000162	0.333367	0.027525	242.303268	0.006576	0.107987	0.000162	0.036382	0.011603	7.200852	0.000313	7.174500	0.000162	0.001837	0.024673	48.546314	0.002545	0.046067	0.000162	0.019153	0.001719	4.430534	0.000276	15.873330	0.000162	0.001679
01/27/2002-06:00:00	1044.901978	22.439058	890.074036	21.809015	0.540923	2237.347900	0.052685	0.868613	0.000162	0.333036	0.024702	242.205978	0.006580	0.097370	0.000162	0.036348	0.010759	7.196632	0.000313	7.175978	0.000162	0.001833	0.021528	48.506649	0.002546	0.041637	0.000162	0.019102	0.001515	4.428904	0.000276	15.874044	0.000162	0.001676
01/27/2002-09:00:00	1046.013428	22.464943	891.002625	21.831409	0.480724	2236.269043	0.052721	0.753047	0.000162	0.332705	0.021379	242.113510	0.006585	0.084887	0.000162	0.036313	0.009466	7.189729	0.000313	7.177196	0.000162	0.001828	0.018381	48.468571	0.002547	0.036235	0.000162	0.019051	0.001295	4.427426	0.000276	15.874438	0.000162	0.001673
01/27/2002-12:00:00	1047.217163	22.493279	891.958557	21.854591	0.414689	2235.189697	0.052760	0.667437	0.000162	0.332370	0.017693	242.023117	0.006591	0.075575	0.000162	0.036278	0.007816	7.178555	0.000313	7.178266	0.000162	0.001824	0.015233	48.431507	0.002548	0.032053	0.000162	0.019000	0.001065	4.426035	0.000277	15.874660	0.000162	0.001670
01/27/2002-15:00:00	1048.424438	22.521708	892.915466	21.877790	0.372012	2234.112549	0.052798	0.628945	0.000162	0.332032	0.015202	241.933121	0.006596	0.071380	0.000162	0.036243	0.006651	7.167061	0.000313	7.179318	0.000162	0.001819	0.013170	48.394489	0.002549	0.030197	0.000162	0.018949	0.000904	4.424653	0.000277	15.874861	0.000162	0.001667
01/27/2002-18:00:00	1049.454956	22.545874	893.802673	21.899313	0.353489	2233.119873	0.052834	0.660994	0.000162	0.331698	0.014549	241.843079	0.006601	0.074924	0.000162	0.036208	0.006475	7.161879	0.000313	7.180560	0.000162	0.001815	0.012447	48.357143	0.002549	0.032049	0.000162	0.018899	0.000834	4.423222	0.000277	15.875285	0.000162	0.001664
01/27/2002-21:00:00	1050.451294	22.569338	894.671021	21.920443	0.372303	2232.065918	0.052859	0.762791	0.000162	0.331370	0.015199	241.745667	0.006604	0.086050	0.000162	0.036174	0.006944	7.157386	0.000313	7.182111	0.000162	0.001811	0.012648	48.317802	0.002550	0.036990	0.000162	0.018850	0.000852	4.421608	0.000277	15.876080	0.000162	0.001661
01/28/2002-00:00:00	1051.447632	22.592802	895.539429	21.941580	0.337011	2231.073975	0.052899	0.657739	0.000162	0.331027	0.012990	241.657791	0.006610	0.074554	0.000162	0.036138	0.006254	7.151273	0.000313	7.183128	0.000162	0.001806	0.010208	48.278599	0.002551	0.031588	0.000162	0.018799	0.000690	4.420057	0.000277	15.876226	0.000162	0.001658
01/28/2002-03:00:00	1052.458252	22.616587	896.415100	21.962864	0.307074	2230.091553	0.052942	0.597292	0.000162	0.330676	0.010990	241.571548	0.006616	0.067926	0.000162	0.036102	0.005549	7.144715	0.000313	7.184067	0.000162	0.001802	0.008088	48.239830	0.002552	0.028613	0.000162	0.018747	0.000535	4.418543	0.000277	15.876306	0.000162	0.001655
01/28/2002-06:00:00	1053.712036	22.646334	897.381592	21.986403	0.268274	2228.998291	0.052983	0.566413	0.000162	0.330296	0.008731	241.481598	0.006621	0.064506	0.000162	0.036064	0.004277	7.129434	0.000313	7.184975	0.000162	0.001796	0.006570	48.200539	0.002553	0.027123	0.000162	0.018693	0.000420	4.416988	0.000278	15.876349	0.000162	0.001652
01/28/2002-09:00:00	1054.966064	22.676088	898.348389	22.009945	0.197738	2227.943604	0.053023	0.552298	0.000162	0.329908	0.005862	241.392670	0.006627	0.062935	0.000162	0.036025	0.002759	7.114507	0.000313	7.185873	0.000162	0.001788	0.004479	48.161816	0.002554	0.026441	0.000162	0.018639	0.000246	4.415470	0.000278	15.876389	0.000162	0.001648
01/28/2002-12:00:00	1056.219482	22.705843	899.314880	22.033491	0.104802	2226.988037	0.053066	0.544519	0.000162	0.329505	0.003798	241.306503	0.006633	0.062059	0.000162	0.035984	0.001907	7.101047	0.000313	7.186763	0.000162	0.001781	0.002828	48.123852	0.002555	0.026063	0.000162	0.018584	0.000181	4.413851	0.000278	15.876418	0.000162	0.001645
01/28/2002-15:00:00	1057.472900	22.735588	900.281372	22.057034	0.082301	2226.152344	0.053109	0.540345	0.000162	0.329097	0.002939	241.227356	0.006638	0.061589	0.000162	0.035942	0.001576	7.093625	0.000313	7.187648	0.000162	0.001773	0.002084	48.088428	0.002556	0.025861	0.000162	0.018528	0.000134	4.412268	0.000278	15.876444	0.000162	0.001641
01/28/2002-18:00:00	1058.460327	22.758846	901.146606	22.078081	0.121307	2225.151367	0.053095	0.911131	0.000162	0.328717	0.005904	241.120773	0.006637	0.101444	0.000162	0.035902	0.003042	7.094152	0.000313	7.189672	0.000162	0.001767	0.004469	48.048882	0.002554	0.041807	0.000162	0.018475	0.000350	4.410347	0.000278	15.877924	0.000162	0.001638
01/28/2002-21:00:00	1059.404541	22.781033	901.994995	22.098722	0.204012	2223.614746	0.053023	1.515471	0.000162	0.328341	0.010819	240.964661	0.006628	0.166391	0.000162	0.035862	0.005254	7.092553	0.000313	7.193021	0.000162	0.001763	0.008745	47.992802	0.002550	0.068183	0.000162	0.018423	0.000706	4.407091	0.000278	15.881236	0.000162	0.001635
01/29/2002-00:00:00	1060.344238	22.803125	902.841980	22.119324	0.179582	2222.599854	0.053053	0.986281	0.000162	0.327950	0.008974	240.873306	0.006632	0.109609	0.000162	0.035822	0.004823	7.087631	0.000313	7.194104	0.000162	0.001759	0.006396	47.950661	0.002550	0.045074	0.000162	0.018368	0.000514	4.405296	0.000278	15.881474	0.000162	0.001632
01/29/2002-03:00:00	1061.297241	22.825527	903.693909	22.140049	0.161613	2221.619629	0.053089	0.725483	0.000162	0.327552	0.007721	240.786514	0.006637	0.081555	0.000162	0.035781	0.004505	7.082427	0.000313	7.195034	0.000162	0.001754	0.004861	47.910141	0.002551	0.033792	0.000162	0.018313	0.000390	4.403654	0.000278	15.881521	0.000162	0.001628
01/29/2002-06:00:00	1062.267700	22.848366	904.552429	22.160933	0.146565	2220.646240	0.053129	0.613514	0.000162	0.327144	0.006674	240.700455	0.006642	0.069438	0.000162	0.035739	0.004181	7.076844	0.000313	7.195928	0.000162	0.001750	0.003724	47.870018	0.002552	0.028902	0.000162	0.018257	0.000302	4.402042	0.000278	15.881536	0.000162	0.001625
01/29/2002-09:00:00	1063.254028	22.871603	905.417114	22.181978	0.124952	2219.677979	0.053170	0.565546	0.000162	0.326728	0.005618	240.614883	0.006648	0.064243	0.000162	0.035696	0.003740	7.070928	0.000313	7.196806	0.000162	0.001746	0.002775	47.830189	0.002553	0.026826	0.000162	0.018200	0.000220	4.400458	0.000279	15.881536	0.000162	0.001621
01/29/2002-12:00:00	1064.251831	22.895100	906.285950	22.203119	0.098683	2218.716553	0.053213	0.542503	0.000162	0.326301	0.004491	240.529770	0.006654	0.061734	0.000162	0.035652	0.003181	7.064728	0.000313	7.197670	0.000162	0.001741	0.001950	47.790630	0.002554	0.025838	0.000162	0.018143	0.000155	4.398889	0.000279	15.881530	0.000162	0.001617
01/29/2002-15:00:00	1065.249634	22.918602	907.154968	22.224262	0.059065	2217.777588	0.053257	0.530738	0.000161	0.325865	0.002764	240.445984	0.006660	0.060435	0.000161	0.035607	0.002162	7.059110	0.000314	7.198520	0.000161	0.001736	0.000990	47.751472	0.002555	0.025320	0.000161	0.018084	0.000079	4.397355	0.000279	15.881506	0.000161	0.001614
01/29/2002-18:00:00	1066.229248	22.941679	908.017395	22.245237	0.055970	2216.819092	0.053300	0.524199	0.000161	0.325421	0.002490	240.361511	0.006665	0.059694	0.000161	0.035561	0.002133	7.053353	0.000314	7.199363	0.000161	0.001731	0.000688	47.711967	0.002556	0.025008	0.000161	0.018025	0.000046	4.395800	0.000279	15.881474	0.000161	0.001610
01/29/2002-21:00:00	1067.190552	22.964291	908.872009	22.266041	0.060326	2215.862305	0.053341	0.521766	0.000161	0.324970	0.002451	240.277054	0.006671	0.059394	0.000161	0.035514	0.002291	7.048251	0.000314	7.200203	0.000161	0.001727	0.000416	47.672565	0.002557	0.024843	0.000161	0.017966	0.000029	4.394244	0.000279	15.881436	0.000161	0.001606
01/30/2002-00:00:00	1068.148071	22.986809	909.725464	22.286814	0.067371	2214.920898	0.053379	0.521382	0.000161	0.324514	0.002641	240.193939	0.006676	0.059318	0.000161	0.035467	0.002493	7.043654	0.000314	7.201050	0.000161	0.001722	0.000435	47.634415	0.002558	0.024756	0.000161	0.017906	0.000032	4.392817	0.000280	15.881396	0.000161	0.001602
01/30/2002-03:00:00	1069.105591	23.009336	910.579102	22.307575	0.070132	2213.980957	0.053413	0.521567	0.000161	0.324068	0.002793	240.110840	0.006681	0.059310	0.000161	0.035420	0.002559	7.039234	0.000314	7.201899	0.000161	0.001718	0.000521	47.596622	0.002558	0.024701	0.000161	0.017848	0.000040	4.391418	0.000280	15.881356	0.000161	0.001599
01/30/2002-06:00:00	1070.062744	23.031851	911.432495	22.328339	0.071662	2213.043213	0.053447	0.519522	0.000161	0.323616	0.002942	240.028061	0.006685	0.059058	0.000161	0.035373	0.002652	7.034907	0.000314	7.202738	0.000161	0.001714	0.000602	47.558975	0.002559	0.024570	0.000161	0.017789	0.000048	4.390033	0.000280	15.881300	0.000161	0.001595
01/30/2002-09:00:00	1071.019775	23.054369	912.285889	22.349096	0.074499	2212.105469	0.053480	0.516501	0.000161	0.323157	0.003085	239.945450	0.006690	0.058699	0.000161	0.035326	0.002739	7.030669	0.000315	7.203567	0.000161	0.001710	0.000669	47.521492	0.002560	0.024405	0.000161	0.017730	0.000053	4.388664	0.000280	15.881239	0.000161	0.001591
01/30/2002-12:00:00	1071.976685	23.076874	913.139343	22.369854	0.078679	2211.164795	0.053512	0.516324	0.000161	0.322694	0.003254	239.862778	0.006694	0.058656	0.000161	0.035277	0.002843	7.026467	0.000315	7.204397	0.000161	0.001706	0.000756	47.483940	0.002560	0.024429	0.000161	0.017670	0.000061	4.387288	0.000280	15.881182	0.000161	0.001587
01/30/2002-15:00:00	1072.929077	23.099283	913.991089	22.390577	0.083939	2210.218994	0.053542	0.521984	0.000161	0.322225	0.003435	239.779449	0.006699	0.059261	0.000161	0.035228	0.002960	7.022424	0.000315	7.205251	0.000161	0.001702	0.000834	47.446091	0.002561	0.024780	0.000161	0.017610	0.000067	4.385881	0.000281	15.881156	0.000161	0.001583
01/30/2002-18:00:00	1073.854736	23.121040	914.832153	22.411049	0.114765	2209.207031	0.053562	0.581850	0.000161	0.321755	0.004417	239.689697	0.006702	0.065878	0.000161	0.035179	0.003656	7.018876	0.000315	7.206325	0.000161	0.001698	0.001111	47.405247	0.002561	0.028142	0.000161	0.017550	0.000089	4.384211	0.000281	15.881418	0.000161	0.001579
01/30/2002-21:00:00	1074.752075	23.142092	915.662537	22.431242	0.158779	2207.994873	0.053546	0.870296	0.000161	0.321281	0.006347	239.575882	0.006700	0.096852	0.000161	0.035130	0.004690	7.017261	0.000315	7.208132	0.000161	0.001694	0.002393	47.357807	0.002559	0.040402	0.000161	0.017490	0.000196	4.381904	0.000281	15.882675	0.000161	0.001575
01/31/2002-00:00:00	1075.649780	23.163160	916.493347	22.451441	0.320778	2205.961914	0.053333	2.319489	0.000161	0.320866	0.017048	239.354248	0.006673	0.253368	0.000161	0.035085	0.008615	7.024487	0.000314	7.214042	0.000161	0.001693	0.013307	47.289585	0.002548	0.105220	0.000161	0.017440	0.001099	4.377426	0.000280	15.889350	0.000161	0.001572
01/31/2002-03:00:00	1076.569824	23.184776	917.332275	22.471853	0.443674	2204.013916	0.053105	2.763596	0.000161	0.320481	0.025180	239.143845	0.006645	0.301626	0.000161	0.035042	0.011593	7.030635	0.000313	7.219644	0.000161	0.001691	0.021603	47.224403	0.002537	0.125229	0.000161	0.017394	0.001785	4.373250	0.000278	15.895486	0.000161	0.001570
01/31/2002-06:00:00	1077.519043	23.207100	918.182739	22.492542	0.535689	2202.114990	0.052901	2.873232	0.000161	0.320125	0.031411	238.939880	0.006620	0.313689	0.000161	0.035004	0.013792	7.035994	0.000312	7.225074	0.000161	0.001690	0.028107	47.162075	0.002527	0.130040	0.000161	0.017352	0.002323	4.369334	0.000277	15.901337	0.000161	0.001567
01/31/2002-09:00:00	1078.494629	23.230070	919.042847	22.513468	0.582311	2200.460449	0.052758	2.569853	0.000162	0.319806	0.034658	238.766281	0.006602	0.281270	0.000162	0.034969	0.014898	7.039093	0.000312	7.229526	0.000162	0.001689	0.031552	47.107410	0.002519	0.117238	0.000162	0.017315	0.002607	4.366184	0.000277	15.905831	0.000162	0.001565
01/31/2002-12:00:00	1079.487427	23.253462	919.909729	22.534571	0.587457	2199.082520	0.052672	2.054892	0.000162	0.319515	0.035103	238.627136	0.006591	0.225818	0.000162	0.034937	0.015010	7.039895	0.000311	7.232787	0.000162	0.001687	0.032066	47.061993	0.002515	0.094407	0.000162	0.017281	0.002650	4.363942	0.000276	15.908716	0.000162	0.001563
01/31/2002-15:00:00	1080.478638	23.276802	920.775940	22.555639	0.595112	2197.660645	0.052582	1.921456	0.000162	0.319230	0.035714	238.482025	0.006580	0.211505	0.000162	0.034907	0.015189	7.040957	0.000311	7.236275	0.000162	0.001686	0.032747	47.014999	0.002510	0.088672	0.000162	0.017248	0.002706	4.361543	0.000276	15.911907	0.000162	0.001562
01/31/2002-18:00:00	1081.426514	23.299103	921.625854	22.576317	0.706276	2195.295410	0.052291	3.236032	0.000162	0.318938	0.043416	238.219086	0.006544	0.352759	0.000162	0.034874	0.017892	7.049547	0.000310	7.243719	0.000162	0.001684	0.040861	46.940090	0.002495	0.145038	0.000162	0.017218	0.003377	4.356300	0.000274	15.920481	0.000162	0.001560
01/31/2002-21:00:00	1082.324585	23.320190	922.456238	22.596525	0.796720	2192.818604	0.051992	3.856254	0.000162	0.318763	0.049466	237.944107	0.006507	0.419516	0.000162	0.034855	0.020135	7.059013	0.000308	7.251472	0.000162	0.001684	0.047014	46.858868	0.002481	0.171220	0.000162	0.017195	0.003885	4.350517	0.000273	15.929378	0.000162	0.001559
02/01/2002-00:00:00	1083.211914	23.340994	923.281860	22.616512	0.684238	2191.682861	0.051983	2.035253	0.000162	0.318523	0.041329	237.840927	0.006506	0.223208	0.000162	0.034831	0.017444	7.057167	0.000308	7.253001	0.000162	0.001683	0.038037	46.813244	0.002479	0.090950	0.000162	0.017164	0.003136	4.348412	0.000273	15.930020	0.000162	0.001558
02/01/2002-03:00:00	1084.120972	23.362335	924.115906	22.636711	0.587919	2190.683105	0.052009	1.159449	0.000162	0.318277	0.034373	237.753342	0.006510	0.128677	0.000162	0.034807	0.015039	7.055087	0.000309	7.254057	0.000162	0.001681	0.030525	46.773785	0.002479	0.052745	0.000162	0.017133	0.002501	4.346859	0.000273	15.930109	0.000162	0.001556
02/01/2002-06:00:00	1085.058472	23.384361	924.960693	22.657173	0.493939	2189.735352	0.052043	0.774803	0.000162	0.318018	0.027228	237.670181	0.006514	0.087008	0.000162	0.034781	0.012374	7.052678	0.000309	7.254970	0.000162	0.001680	0.023216	46.736691	0.002480	0.035809	0.000162	0.017101	0.001888	4.345517	0.000273	15.930049	0.000162	0.001554
02/01/2002-09:00:00	1086.020630	23.406994	925.814636	22.677868	0.442542	2188.781982	0.052078	0.611893	0.000162	0.317742	0.022962	237.587494	0.006519	0.069332	0.000162	0.034753	0.010741	7.049265	0.000309	7.255837	0.000162	0.001677	0.018852	46.699646	0.002480	0.028637	0.000162	0.017067	0.001467	4.344167	0.000273	15.929949	0.000162	0.001553
02/01/2002-12:00:00	1086.995850	23.429955	926.674011	22.698687	0.382014	2187.858398	0.052115	0.540104	0.000162	0.317449	0.019429	237.506317	0.006524	0.061530	0.000162	0.034724	0.009192	7.045685	0.000309	7.256678	0.000162	0.001675	0.015714	46.663155	0.002481	0.025524	0.000162	0.017031	0.001163	4.342856	0.000273	15.929833	0.000162	0.001551
02/01/2002-15:00:00	1087.954834	23.452511	927.526550	22.719355	0.316288	2186.965332	0.052151	0.510246	0.000162	0.317139	0.015846	237.426590	0.006529	0.058261	0.000162	0.034692	0.007772	7.042848	0.000309	7.257512	0.000162	0.001672	0.012353	46.627701	0.002482	0.024184	0.000162	0.016993	0.000898	4.341604	0.000274	15.929708	0.000162	0.001548
02/01/2002-18:00:00	1088.849243	23.473497	928.354919	22.739408	0.427701	2185.391602	0.052028	1.522936	0.000162	0.316826	0.022100	237.262482	0.006514	0.166832	0.000162	0.034661	0.009579	7.044644	0.000309	7.261239	0.000162	0.001670	0.018135	46.577312	0.002476	0.065980	0.000162	0.016953	0.001164	4.337947	0.000273	15.933492	0.000162	0.001546
02/01/2002-21:00:00	1089.678833	23.492895	929.158081	22.758858	0.522643	2183.549805	0.051866	2.212898	0.000162	0.316493	0.027668	237.068069	0.006494	0.241176	0.000162	0.034626	0.011250	7.048081	0.000308	7.265878	0.000162	0.001668	0.023327	46.514099	0.002467	0.095563	0.000162	0.016912	0.001405	4.333145	0.000272	15.938428	0.000162	0.001544
02/02/2002-00:00:00	1090.505493	23.512230	929.960571	22.778278	0.479026	2182.416260	0.051859	1.414809	0.000162	0.316182	0.024449	236.962891	0.006493	0.155706	0.000162	0.034595	0.010469	7.049095	0.000308	7.267488	0.000162	0.001666	0.019602	46.467545	0.002466	0.062696	0.000162	0.016872	0.001159	4.330936	0.000272	15.939249	0.000162	0.001541
02/02/2002-03:00:00	1091.360840	23.532259	930.773743	22.797974	0.448306	2181.362793	0.051875	0.971342	0.000162	0.315901	0.021827	236.869080	0.006496	0.108053	0.000162	0.034563	0.009957	7.049239	0.000309	7.268724	0.000162	0.001667	0.016392	46.424965	0.002465	0.044224	0.000162	0.016834	0.000958	4.329130	0.000272	15.939590	0.000162	0.001539
02/02/2002-06:00:00	1092.252686	23.553185	931.600769	22.817999	0.407425	2180.364746	0.051902	0.722378	0.000162	0.315549	0.018144	236.782318	0.006500	0.081219	0.000162	0.034528	0.008792	7.048618	0.000309	7.269702	0.000162	0.001665	0.012671	46.385109	0.002465	0.033780	0.000162	0.016790	0.000730	4.327582	0.000272	15.939656	0.000162	0.001536
02/02/2002-09:00:00	1093.175781	23.574871	932.440002	22.838326	0.397908	2179.370361	0.051933	0.600397	0.000162	0.315230	0.015936	236.697601	0.006504	0.068009	0.000162	0.034493	0.008140	7.046951	0.000309	7.270603	0.000162	0.001664	0.010242	46.346424	0.002466	0.028441	0.000162	0.016749	0.000574	4.326136	0.000272	15.939617	0.000162	0.001534
02/02/2002-12:00:00	1094.115845	23.596964	933.285400	22.858814	0.386103	2178.406006	0.051966	0.536328	0.000162	0.314874	0.014523	236.614395	0.006509	0.061018	0.000162	0.034457	0.007826	7.044576	0.000309	7.271440	0.000162	0.001663	0.008614	46.308445	0.002466	0.025498	0.000162	0.016707	0.000456	4.324756	0.000273	15.939503	0.000162	0.001531
02/02/2002-15:00:00	1095.044434	23.618792	934.126831	22.879187	0.404258	2177.420654	0.051998	0.517709	0.000162	0.314373	0.014234	236.530518	0.006513	0.058997	0.000162	0.034405	0.008025	7.042417	0.000309	7.272303	0.000162	0.001660	0.007770	46.269913	0.002467	0.024786	0.000162	0.016654	0.000370	4.323340	0.000273	15.939434	0.000162	0.001528
02/02/2002-18:00:00	1095.927856	23.639505	934.950195	22.899139	0.458998	2176.081299	0.051984	0.977935	0.000162	0.313709	0.016456	236.403656	0.006512	0.108543	0.000162	0.034335	0.009134	7.041907	0.000309	7.274537	0.000162	0.001657	0.009145	46.218704	0.002465	0.044475	0.000162	0.016594	0.000420	4.320491	0.000273	15.941192	0.000162	0.001524
02/02/2002-21:00:00	1096.768188	23.659180	935.757813	22.918688	0.457079	2174.862793	0.051989	0.981192	0.000162	0.312919	0.016159	236.290878	0.006513	0.109195	0.000162	0.034251	0.009520	7.042266	0.000310	7.276348	0.000162	0.001653	0.008152	46.168278	0.002464	0.045614	0.000162	0.016527	0.000361	4.317956	0.000273	15.942309	0.000162	0.001519
02/03/2002-00:00:00	1097.614868	23.678997	936.567444	22.938292	0.521172	2173.484375	0.051911	1.401008	0.000162	0.313409	0.020631	236.151794	0.006503	0.154438	0.000162	0.034303	0.010968	7.045821	0.000309	7.279341	0.000162	0.001657	0.012446	46.120605	0.002459	0.063624	0.000162	0.016527	0.000605	4.314920	0.000272	15.945056	0.000162	0.001520
02/03/2002-03:00:00	1098.505493	23.699896	937.394165	22.958311	0.554807	2172.101318	0.051822	1.583493	0.000162	0.313059	0.024105	236.013077	0.006492	0.173732	0.000162	0.034266	0.011696	7.048507	0.000309	7.282311	0.000162	0.001656	0.016283	46.076138	0.002455	0.070054	0.000162	0.016485	0.000828	4.312068	0.000272	15.947751	0.000162	0.001518
02/03/2002-06:00:00	1099.449463	23.722086	938.240906	22.978825	0.560936	2170.894775	0.051739	1.468625	0.000162	0.312709	0.025833	235.894501	0.006482	0.161148	0.000162	0.034230	0.011600	7.049891	0.000309	7.284729	0.000162	0.001654	0.018867	46.040516	0.002451	0.064278	0.000162	0.016444	0.000985	4.310007	0.000271	15.949676	0.000162	0.001515
02/03/2002-09:00:00	1100.568604	23.748140	939.172546	23.001200	0.506956	2169.864746	0.051728	1.036798	0.000162	0.312347	0.024101	235.806396	0.006482	0.114566	0.000162	0.034192	0.010338	7.045676	0.000309	7.285988	0.000162	0.001652	0.018341	46.012211	0.002450	0.045438	0.000162	0.016402	0.000966	4.308962	0.000271	15.950082	0.000162	0.001513
02/03/2002-12:00:00	1101.811157	23.777611	940.133850	23.024534	0.390313	2168.806641	0.051756	0.695558	0.000162	0.311353	0.017777	235.722946	0.006486	0.077860	0.000162	0.034087	0.007574	7.033167	0.000309	7.286754	0.000162	0.001645	0.013474	45.977398	0.002451	0.031390	0.000162	0.016328	0.000710	4.307794	0.000272	15.949885	0.000162	0.001507
02/03/2002-15:00:00	1102.928833	23.803621	941.064575	23.046888	0.362646	2167.870605	0.051778	0.574962	0.000162	0.311593	0.015781	235.646164	0.006489	0.064932	0.000162	0.034113	0.006701	7.027211	0.000309	7.287616	0.000162	0.001644	0.011954	45.948971	0.002451	0.026272	0.000162	0.016318	0.000625	4.306966	0.000272	15.949733	0.000162	0.001507
02/03/2002-18:00:00	1103.810181	23.824289	941.887695	23.066824	0.527923	2166.367432	0.051573	1.729730	0.000162	0.310909	0.026113	235.480194	0.006464	0.189397	0.000162	0.034038	0.009462	7.032742	0.000308	7.292102	0.000162	0.001640	0.022245	45.908081	0.002442	0.076307	0.000162	0.016261	0.001165	4.303535	0.000271	15.954357	0.000162	0.001503
02/03/2002-21:00:00	1104.573364	23.842083	942.665100	23.085636	0.562467	2164.919434	0.051478	1.792150	0.000163	0.310946	0.027963	235.330399	0.006452	0.197094	0.000163	0.034043	0.010518	7.037405	0.000307	7.295584	0.000163	0.001641	0.023258	45.852322	0.002436	0.081850	0.000163	0.016243	0.001221	4.299894	0.000270	15.957582	0.000163	0.001503
02/04/2002-00:00:00	1105.331543	23.859758	943.441162	23.104410	0.489634	2163.621826	0.051431	1.419069	0.000163	0.310257	0.023608	235.206528	0.006446	0.156528	0.000163	0.033971	0.009761	7.040334	0.000307	7.297674	0.000163	0.001639	0.018276	45.797134	0.002433	0.064164	0.000163	0.016184	0.000959	4.296964	0.000270	15.959057	0.000163	0.001499
02/04/2002-03:00:00	1106.144287	23.878754	944.237549	23.123695	0.434465	2162.352051	0.051399	1.206422	0.000163	0.309609	0.020099	235.088348	0.006443	0.133258	0.000163	0.033898	0.009088	7.041945	0.000307	7.299508	0.000163	0.001638	0.014307	45.744694	0.002430	0.054164	0.000163	0.016128	0.000751	4.294284	0.000270	15.960270	0.000163	0.001495
02/04/2002-06:00:00	1107.021973	23.899347	945.058838	23.143587	0.392166	2161.149658	0.051383	1.022280	0.000163	0.308850	0.017040	234.980026	0.006441	0.113153	0.000163	0.033815	0.008315	7.041798	0.000307	7.301021	0.000163	0.001636	0.011115	45.696762	0.002428	0.045678	0.000163	0.016065	0.000585	4.292016	0.000270	15.961080	0.000163	0.001490
02/04/2002-09:00:00	1107.952393	23.921206	945.900574	23.163973	0.369686	2160.025879	0.051384	0.842663	0.000163	0.307964	0.014606	234.882431	0.006442	0.093654	0.000163	0.033719	0.007632	7.039950	0.000308	7.302215	0.000163	0.001632	0.008658	45.653500	0.002427	0.037678	0.000163	0.015997	0.000454	4.290173	0.000270	15.961462	0.000163	0.001485
02/04/2002-12:00:00	1108.909424	23.943731	946.752686	23.184610	0.358530	2158.992188	0.051402	0.675858	0.000163	0.306961	0.012829	234.794952	0.006445	0.075593	0.000163	0.033612	0.007133	7.037134	0.000308	7.303122	0.000163	0.001627	0.006791	45.614368	0.002427	0.030413	0.000163	0.015923	0.000351	4.288707	0.000270	15.961469	0.000163	0.001480
02/04/2002-15:00:00	1109.857666	23.966032	947.601257	23.205170	0.355314	2157.998535	0.051426	0.578990	0.000163	0.305846	0.011657	234.711151	0.006448	0.065143	0.000163	0.033494	0.006850	7.034456	0.000308	7.303946	0.000163	0.001622	0.005403	45.576378	0.002427	0.026405	0.000163	0.015844	0.000271	4.287349	0.000270	15.961371	0.000163	0.001474
02/04/2002-18:00:00	1110.763306	23.987301	948.432678	23.225321	0.366812	2156.944092	0.051438	0.619551	0.000162	0.304537	0.011382	234.619415	0.006450	0.069547	0.000162	0.033354	0.007125	7.032729	0.000308	7.305016	0.000162	0.001615	0.004453	45.534512	0.002426	0.028729	0.000162	0.015755	0.000207	4.285631	0.000270	15.961640	0.000162	0.001467
02/04/2002-21:00:00	1111.628784	24.007595	949.249756	23.245096	0.384167	2155.782471	0.051432	0.762767	0.000162	0.303094	0.011307	234.514862	0.006450	0.085059	0.000162	0.033199	0.007550	7.032156	0.000308	7.306468	0.000162	0.001608	0.003553	45.487160	0.002425	0.035416	0.000162	0.015658	0.000152	4.283412	0.000270	15.962423	0.000162	0.001460
02/05/2002-00:00:00	1112.492676	24.027843	950.065735	23.264856	0.384546	2154.684326	0.051428	0.763001	0.000162	0.301957	0.011155	234.416748	0.006450	0.084889	0.000162	0.033078	0.007947	7.031949	0.000308	7.307701	0.000162	0.001603	0.002943	45.442978	0.002424	0.034617	0.000162	0.015579	0.000121	4.281488	0.000270	15.962909	0.000162	0.001454
02/05/2002-03:00:00	1113.373779	24.048512	950.888123	23.284773	0.387971	2153.601074	0.051426	0.734479	0.000162	0.300741	0.010646	234.321426	0.006450	0.081708	0.000162	0.032946	0.008056	7.031272	0.000308	7.308843	0.000162	0.001598	0.002233	45.400234	0.002423	0.032888	0.000162	0.015493	0.000091	4.279698	0.000270	15.963262	0.000162	0.001447
02/05/2002-06:00:00	1114.277588	24.069731	951.719482	23.304907	0.396579	2152.540039	0.051428	0.691152	0.000162	0.299447	0.010322	234.229294	0.006451	0.076982	0.000162	0.032808	0.008176	7.029830	0.000308	7.309884	0.000162	0.001592	0.001643	45.358952	0.002422	0.030816	0.000162	0.015404	0.000069	4.278040	0.000270	15.963491	0.000162	0.001441
02/05/2002-09:00:00	1115.201416	24.091442	952.558716	23.325232	0.402954	2151.514893	0.051438	0.634617	0.000162	0.298096	0.009943	234.141418	0.006453	0.070867	0.000162	0.032663	0.008216	7.027702	0.000308	7.310813	0.000162	0.001585	0.001213	45.319439	0.002421	0.028301	0.000162	0.015312	0.000052	4.276544	0.000270	15.963571	0.000162	0.001434
02/05/2002-12:00:00	1116.136719	24.113434	953.401794	23.345671	0.411146	2150.522949	0.051454	0.578883	0.000162	0.296710	0.009683	234.057205	0.006456	0.064858	0.000162	0.032515	0.008299	7.025087	0.000309	7.311650	0.000162	0.001578	0.000903	45.281387	0.002421	0.025955	0.000162	0.015219	0.000039	4.275177	0.000270	15.963521	0.000162	0.001426
02/05/2002-15:00:00	1117.052612	24.134951	954.237915	23.365919	0.420694	2149.636230	0.051458	0.467116	0.000162	0.295127	0.009531	233.984680	0.006456	0.051442	0.000162	0.032345	0.008425	7.023809	0.000309	7.311826	0.000162	0.001570	0.000654	45.247936	0.002420	0.020534	0.000162	0.015116	0.000029	4.274248	0.000270	15.963045	0.000162	0.001418
02/05/2002-18:00:00	1117.895752	24.154697	955.045349	23.385469	0.445998	2148.528076	0.051424	0.670336	0.000162	0.292629	0.010157	233.886276	0.006453	0.073056	0.000162	0.032075	0.009178	7.024225	0.000309	7.312782	0.000162	0.001557	0.000503	45.202267	0.002418	0.030696	0.000162	0.014967	0.000022	4.272222	0.000270	15.963674	0.000162	0.001406
02/05/2002-21:00:00	1118.665405	24.172657	955.825439	23.404346	0.457956	2147.276123	0.051373	0.932523	0.000162	0.290932	0.010901	233.769211	0.006447	0.101357	0.000162	0.031893	0.010012	7.027098	0.000308	7.314292	0.000162	0.001550	0.000398	45.148537	0.002414	0.042848	0.000162	0.014860	0.000017	4.269477	0.000270	15.965033	0.000162	0.001397
02/06/2002-00:00:00	1119.432739	24.190573	956.604370	23.423195	0.614894	2145.680908	0.051203	1.914032	0.000162	0.294429	0.021646	233.595963	0.006425	0.207380	0.000162	0.032270	0.013249	7.036796	0.000308	7.318479	0.000162	0.001570	0.010916	45.098564	0.002406	0.085805	0.000162	0.015008	0.000595	4.265582	0.000269	15.969850	0.000162	0.001412
02/06/2002-03:00:00	1120.236328	24.209356	957.397034	23.442383	0.722691	2144.047852	0.050986	2.397968	0.000163	0.298024	0.030921	233.417313	0.006398	0.259477	0.000163	0.032660	0.015320	7.046721	0.000307	7.322937	0.000163	0.001591	0.020925	45.051231	0.002395	0.106152	0.000163	0.015158	0.001145	4.261709	0.000268	15.974959	0.000163	0.001427
02/06/2002-06:00:00	1121.085083	24.229248	958.207031	23.461996	0.783991	2142.552246	0.050774	2.430119	0.000163	0.301923	0.037538	233.254990	0.006371	0.262999	0.000163	0.033083	0.016134	7.055766	0.000306	7.326953	0.000163	0.001612	0.029094	45.010277	0.002386	0.107856	0.000163	0.015324	0.001594	4.258486	0.000267	15.979410	0.000163	0.001443
02/06/2002-09:00:00	1121.972412	24.250065	959.031921	23.481970	0.827330	2141.206299	0.050581	2.275855	0.000163	0.303960	0.042839	233.109940	0.006347	0.246385	0.000163	0.033303	0.016732	7.063930	0.000305	7.330484	0.000163	0.001624	0.035676	44.976578	0.002377	0.101154	0.000163	0.015403	0.001956	4.255932	0.000266	15.983185	0.000163	0.001451
02/06/2002-12:00:00	1122.880127	24.271395	959.864441	23.502140	0.862775	2139.916504	0.050409	2.153394	0.000163	0.303725	0.047175	232.971405	0.006326	0.233152	0.000163	0.033277	0.017248	7.071479	0.000305	7.333818	0.000163	0.001624	0.041012	44.945877	0.002370	0.095626	0.000163	0.015377	0.002249	4.253645	0.000265	15.986690	0.000163	0.001450
02/06/2002-15:00:00	1123.772339	24.292334	960.691162	23.522163	0.892317	2138.608154	0.050238	2.135024	0.000163	0.303521	0.050660	232.829865	0.006304	0.231275	0.000163	0.033255	0.017702	7.079359	0.000304	7.337274	0.000163	0.001624	0.045225	44.913742	0.002362	0.094974	0.000163	0.015354	0.002481	4.251241	0.000264	15.990323	0.000163	0.001448
02/06/2002-18:00:00	1124.599854	24.311705	961.492981	23.541571	0.923267	2137.218506	0.050069	2.231292	0.000163	0.303158	0.053633	232.677475	0.006283	0.242057	0.000163	0.033215	0.018291	7.089074	0.000303	7.341105	0.000163	0.001623	0.048499	44.875671	0.002355	0.100229	0.000163	0.015323	0.002661	4.248352	0.000263	15.994420	0.000163	0.001446
02/06/2002-21:00:00	1125.364868	24.329559	962.270752	23.560389	0.949478	2135.887939	0.049917	2.205901	0.000163	0.303019	0.055796	232.530762	0.006264	0.239457	0.000163	0.033199	0.018888	7.100927	0.000303	7.344749	0.000163	0.001624	0.050604	44.838757	0.002348	0.099046	0.000163	0.015305	0.002776	4.245664	0.000263	15.998203	0.000163	0.001446
02/07/2002-00:00:00	1126.133911	24.347507	963.049927	23.579245	0.997116	2134.595703	0.049751	2.262311	0.000164	0.303096	0.059377	232.384583	0.006244	0.245448	0.000164	0.033207	0.019787	7.114612	0.000302	7.348583	0.000164	0.001627	0.054282	44.807362	0.002340	0.101181	0.000164	0.015302	0.002978	4.243180	0.000262	16.002243	0.000164	0.001446
02/07/2002-03:00:00	1126.952515	24.366659	963.847839	23.598568	1.036644	2133.300537	0.049594	2.292347	0.000164	0.303053	0.062502	232.238937	0.006224	0.248523	0.000164	0.033201	0.020438	7.127265	0.000302	7.352428	0.000164	0.001630	0.057704	44.778191	0.002334	0.101965	0.000164	0.015296	0.003166	4.240812	0.000261	16.006289	0.000164	0.001447
02/07/2002-06:00:00	1127.830811	24.387280	964.669189	23.618458	1.060609	2132.016113	0.049447	2.269042	0.000164	0.303052	0.064692	232.096405	0.006206	0.245851	0.000164	0.033201	0.020722	7.137904	0.000302	7.356155	0.000164	0.001632	0.060370	44.750843	0.002328	0.100492	0.000164	0.015294	0.003313	4.238597	0.000260	16.010181	0.000164	0.001447
02/07/2002-09:00:00	1128.758057	24.409069	965.509216	23.638805	1.073074	2130.752197	0.049346	2.223399	0.000164	0.303106	0.066170	231.957367	0.006194	0.240777	0.000164	0.033206	0.020749	7.146673	0.000302	7.359763	0.000164	0.001634	0.062424	44.725323	0.002324	0.098095	0.000164	0.015298	0.003425	4.236538	0.000260	16.013916	0.000164	0.001448
02/07/2002-12:00:00	1129.710693	24.431484	966.359070	23.659395	1.079192	2129.508301	0.049247	2.183643	0.000164	0.303217	0.067191	231.820633	0.006181	0.236374	0.000164	0.033217	0.020661	7.154131	0.000301	7.363298	0.000164	0.001636	0.064013	44.701000	0.002321	0.096047	0.000164	0.015308	0.003513	4.234573	0.000260	16.017550	0.000164	0.001450
02/07/2002-15:00:00	1130.652100	24.453632	967.204468	23.679876	1.075151	2128.240479	0.049125	2.204991	0.000164	0.303378	0.067420	231.680389	0.006166	0.238725	0.000164	0.033234	0.020436	7.161474	0.000301	7.366973	0.000164	0.001638	0.064682	44.675007	0.002316	0.097010	0.000164	0.015323	0.003550	4.232463	0.000259	16.021338	0.000164	0.001452
02/07/2002-18:00:00	1131.543457	24.474554	968.030457	23.699888	1.078531	2126.895020	0.049001	2.312402	0.000164	0.303523	0.067840	231.529953	0.006151	0.250590	0.000164	0.033249	0.020459	7.169971	0.000301	7.371009	0.000164	0.001640	0.065243	44.644054	0.002310	0.102130	0.000164	0.015338	0.003580	4.229945	0.000259	16.025513	0.000164	0.001454
02/07/2002-21:00:00	1132.387085	24.494322	968.838257	23.719448	1.084863	2125.571777	0.048885	2.332378	0.000164	0.303792	0.068196	231.380966	0.006136	0.252895	0.000164	0.033277	0.020633	7.179835	0.000300	7.374986	0.000164	0.001644	0.065481	44.612347	0.002305	0.103220	0.000164	0.015363	0.003593	4.227429	0.000258	16.029596	0.000164	0.001456
02/08/2002-00:00:00	1133.231567	24.514099	969.646423	23.739019	0.931494	2124.734619	0.048910	1.219241	0.000164	0.303964	0.057290	231.309036	0.006140	0.132080	0.000164	0.033298	0.018171	7.182837	0.000301	7.375317	0.000164	0.001646	0.053672	44.582924	0.002306	0.053339	0.000164	0.015376	0.002945	4.226777	0.000258	16.029186	0.000164	0.001459
02/08/2002-03:00:00	1134.106323	24.534634	970.466248	23.758869	0.796513	2123.938965	0.048947	0.743045	0.000164	0.304073	0.047349	231.241638	0.006145	0.080392	0.000164	0.033312	0.015699	7.185291	0.000301	7.375539	0.000164	0.001648	0.043254	44.556351	0.002307	0.032247	0.000164	0.015384	0.002374	4.226314	0.000258	16.028683	0.000164	0.001460
02/08/2002-06:00:00	1135.019897	24.556099	971.300781	23.779085	0.712118	2123.124756	0.048983	0.557672	0.000164	0.304167	0.040569	231.173203	0.006150	0.060269	0.000164	0.033325	0.013905	7.186196	0.000301	7.375777	0.000164	0.001650	0.036186	44.529675	0.002308	0.024021	0.000164	0.015391	0.001957	4.225833	0.000259	16.028198	0.000164	0.001462
02/08/2002-09:00:00	1135.966064	24.578362	972.148071	23.799604	0.667446	2122.302002	0.049017	0.483290	0.000164	0.304244	0.036074	231.104645	0.006154	0.052198	0.000164	0.033336	0.012533	7.185637	0.000301	7.376014	0.000164	0.001651	0.031530	44.503025	0.002309	0.020716	0.000164	0.015396	0.001644	4.225350	0.000259	16.027718	0.000164	0.001464
02/08/2002-12:00:00	1136.929565	24.601044	973.001892	23.820309	0.635621	2121.532959	0.049057	0.401908	0.000164	0.304304	0.032921	231.041916	0.006160	0.043364	0.000164	0.033345	0.011589	7.184293	0.000302	7.376090	0.000164	0.001652	0.028306	44.479263	0.002311	0.016797	0.000164	0.015400	0.001392	4.225118	0.000259	16.026991	0.000164	0.001465
02/08/2002-15:00:00	1137.868652	24.623129	973.846375	23.840763	0.617857	2120.732910	0.049090	0.412233	0.000164	0.304352	0.030856	230.974472	0.006164	0.044509	0.000164	0.033352	0.011042	7.183226	0.000302	7.376303	0.000164	0.001652	0.026047	44.452671	0.002312	0.017538	0.000164	0.015401	0.001195	4.224638	0.000259	16.026482	0.000164	0.001466
02/08/2002-18:00:00	1138.704956	24.642723	974.651245	23.860254	0.627561	2119.797852	0.049108	0.595498	0.000164	0.303430	0.030127	230.889328	0.006167	0.064588	0.000164	0.033252	0.011157	7.185103	0.000302	7.377136	0.000164	0.001647	0.024693	44.417969	0.002312	0.026357	0.000164	0.015349	0.001056	4.223451	0.000260	16.026709	0.000164	0.001462
02/08/2002-21:00:00	1139.430176	24.659605	975.413269	23.878687	0.611508	2118.928223	0.049145	0.577498	0.000164	0.303420	0.027860	230.810333	0.006172	0.063006	0.000164	0.033253	0.011151	7.190213	0.000303	7.377729	0.000164	0.001649	0.021454	44.381802	0.002312	0.026211	0.000164	0.015345	0.000875	4.222353	0.000260	16.026567	0.000164	0.001463
02/09/2002-00:00:00	1140.156616	24.676523	976.175964	23.897131	0.509149	2118.256592	0.049197	0.366966	0.000164	0.304338	0.020821	230.752304	0.006179	0.039965	0.000164	0.033357	0.009232	7.196764	0.000303	7.377598	0.000164	0.001656	0.014478	44.352978	0.002314	0.016355	0.000164	0.015387	0.000601	4.221938	0.000260	16.025593	0.000164	0.001468
02/09/2002-03:00:00	1140.952026	24.695122	976.964844	23.916225	0.468927	2117.544189	0.049251	0.263264	0.000164	0.304443	0.017473	230.693619	0.006186	0.028609	0.000164	0.033368	0.008388	7.200950	0.000304	7.377394	0.000164	0.001660	0.011042	44.323460	0.002316	0.011505	0.000164	0.015389	0.000461	4.221539	0.000260	16.024548	0.000164	0.001469
02/09/2002-06:00:00	1141.827637	24.715673	977.784790	23.936083	0.424882	2116.817139	0.049302	0.222420	0.000164	0.304381	0.014616	230.633942	0.006193	0.024139	0.000164	0.033365	0.007466	7.202615	0.000304	7.377196	0.000164	0.001661	0.008539	44.294006	0.002317	0.009601	0.000164	0.015376	0.000333	4.221148	0.000261	16.023502	0.000164	0.001469
02/09/2002-09:00:00	1142.766113	24.737740	978.629089	23.956543	0.331726	2116.132568	0.049354	0.206698	0.000164	0.304317	0.011288	230.575699	0.006199	0.022419	0.000164	0.033361	0.005902	7.203034	0.000304	7.376999	0.000164	0.001662	0.006232	44.265942	0.002319	0.008865	0.000164	0.015364	0.000210	4.220805	0.000261	16.022461	0.000164	0.001469
02/09/2002-12:00:00	1143.739990	24.760662	979.487427	23.977335	0.272389	2115.405029	0.049406	0.200929	0.000164	0.304237	0.009382	230.516174	0.006206	0.021789	0.000164	0.033355	0.004985	7.201249	0.000305	7.376807	0.000164	0.001661	0.005187	44.237114	0.002320	0.008591	0.000164	0.015349	0.000155	4.220412	0.000261	16.021420	0.000164	0.001469
02/09/2002-15:00:00	1144.692871	24.783089	980.337158	23.997919	0.136481	2114.776123	0.049453	0.197893	0.000164	0.303866	0.005636	230.459488	0.006213	0.021457	0.000164	0.033317	0.003643	7.200171	0.000305	7.376612	0.000164	0.001658	0.002365	44.210300	0.002322	0.008431	0.000164	0.015320	0.000075	4.220069	0.000262	16.020376	0.000164	0.001468
02/09/2002-18:00:00	1145.568359	24.803633	981.157043	24.017775	0.073561	2114.045410	0.049470	0.272368	0.000164	0.302643	0.002764	230.395203	0.006215	0.029708	0.000164	0.033185	0.001583	7.202350	0.000305	7.376709	0.000164	0.001652	0.001370	44.177921	0.002322	0.012264	0.000164	0.015244	0.000042	4.219365	0.000262	16.019657	0.000164	0.001462
02/09/2002-21:00:00	1146.364380	24.822239	981.946045	24.036875	0.043802	2113.252686	0.049478	0.370514	0.000164	0.302470	0.001638	230.322937	0.006216	0.040574	0.000164	0.033169	0.000981	7.205909	0.000306	7.377037	0.000164	0.001651	0.000741	44.141907	0.002321	0.017008	0.000164	0.015222	0.000014	4.218381	0.000262	16.019213	0.000164	0.001461
02/10/2002-00:00:00	1147.162842	24.840908	982.736023	24.055992	0.042541	2112.556885	0.049529	0.266944	0.000164	0.303653	0.001636	230.264694	0.006223	0.029102	0.000164	0.033301	0.001245	7.209054	0.000306	7.376847	0.000164	0.001659	0.000426	44.112164	0.002322	0.011832	0.000164	0.015268	0.000008	4.217964	0.000262	16.018175	0.000164	0.001467
02/10/2002-03:00:00	1148.013916	24.860867	983.546448	24.075626	0.039089	2111.830811	0.049581	0.225498	0.000164	0.303618	0.001606	230.205338	0.006230	0.024514	0.000164	0.033299	0.001438	7.210321	0.000306	7.376657	0.000164	0.001661	0.000182	44.082420	0.002324	0.009763	0.000164	0.015250	0.000004	4.217546	0.000262	16.017138	0.000164	0.001467
02/10/2002-06:00:00	1148.928467	24.882353	984.381409	24.095850	0.035315	2111.079834	0.049629	0.209216	0.000164	0.303445	0.001427	230.145157	0.006236	0.022711	0.000164	0.033283	0.001361	7.209342	0.000307	7.376470	0.000164	0.001660	0.000092	44.052746	0.002325	0.008944	0.000164	0.015225	0.000002	4.217128	0.000263	16.016096	0.000164	0.001466
02/10/2002-09:00:00	1149.893066	24.905085	985.235474	24.116545	0.037726	2110.304932	0.049676	0.203050	0.000164	0.303256	0.001468	230.084305	0.006243	0.022029	0.000164	0.033266	0.001443	7.205983	0.000307	7.376284	0.000164	0.001658	0.000050	44.023148	0.002327	0.008628	0.000164	0.015198	0.000001	4.216709	0.000263	16.015062	0.000164	0.001465
02/10/2002-12:00:00	1151.135864	24.934551	986.196838	24.139874	0.023913	2109.397705	0.049719	0.200908	0.000164	0.303040	0.001051	230.018890	0.006249	0.021794	0.000164	0.033246	0.001078	7.192658	0.000307	7.376100	0.000164	0.001655	0.000008	43.993687	0.002328	0.008512	0.000164	0.015171	0.000000	4.216291	0.000263	16.014029	0.000164	0.001463
02/10/2002-15:00:00	1152.102173	24.957310	987.051453	24.160587	0.018184	2108.650391	0.049757	0.200408	0.000164	0.302437	0.000872	229.959137	0.006254	0.021739	0.000164	0.033183	0.000890	7.188784	0.000307	7.375918	0.000164	0.001649	0.000002	43.964287	0.002329	0.008477	0.000164	0.015123	0.000000	4.215872	0.000264	16.012999	0.000164	0.001460
02/10/2002-18:00:00	1152.963013	24.977505	987.865601	24.180296	0.005126	2107.852539	0.049732	0.319205	0.000164	0.300491	0.000220	229.888840	0.006252	0.034912	0.000164	0.032972	0.000214	7.188835	0.000307	7.376184	0.000164	0.001638	0.000001	43.928909	0.002327	0.014527	0.000164	0.015006	0.000000	4.214958	0.000263	16.012468	0.000164	0.001450
02/10/2002-21:00:00	1153.705566	24.994812	988.633972	24.198893	0.016988	2107.030273	0.049703	0.425026	0.000164	0.300272	0.000751	229.812912	0.006248	0.046634	0.000164	0.032950	0.000728	7.192189	0.000307	7.376634	0.000164	0.001638	0.000001	43.890980	0.002325	0.019437	0.000164	0.014976	0.000000	4.213826	0.000263	16.012165	0.000164	0.001449
02/11/2002-00:00:00	1154.450439	25.012186	989.403442	24.217510	0.045128	2106.364502	0.049764	0.308884	0.000164	0.302151	0.002209	229.754913	0.006256	0.033760	0.000164	0.033158	0.001858	7.196157	0.000308	7.376518	0.000164	0.001650	0.000442	43.862125	0.002327	0.013740	0.000164	0.015050	0.000024	4.213431	0.000264	16.011209	0.000164	0.001458
02/11/2002-03:00:00	1155.272339	25.031424	990.202271	24.236843	0.064994	2105.683594	0.049847	0.250685	0.000164	0.301913	0.003191	229.698013	0.006267	0.027313	0.000164	0.033134	0.002524	7.198028	0.000308	7.376366	0.000164	0.001650	0.000888	43.835129	0.002330	0.010936	0.000164	0.015018	0.000049	4.213159	0.000264	16.010204	0.000164	0.001456
02/11/2002-06:00:00	1156.180542	25.052784	991.034485	24.257015	0.094400	2104.946777	0.049924	0.227848	0.000163	0.301663	0.004174	229.639587	0.006277	0.024784	0.000163	0.033109	0.003182	7.196472	0.000309	7.376215	0.000163	0.001649	0.001216	43.808517	0.002333	0.009831	0.000163	0.014985	0.000067	4.212903	0.000265	16.009207	0.000163	0.001454
02/11/2002-09:00:00	1157.294434	25.078669	991.964539	24.279345	0.096459	2104.130371	0.049980	0.212898	0.000163	0.301405	0.004376	229.579941	0.006285	0.023127	0.000163	0.033084	0.003050	7.189685	0.000309	7.376042	0.000163	0.001647	0.001703	43.783398	0.002335	0.009058	0.000163	0.014952	0.000093	4.212733	0.000265	16.008181	0.000163	0.001453
02/11/2002-12:00:00	1158.536621	25.108145	992.925659	24.302668	0.074302	2103.223633	0.050021	0.207132	0.000163	0.301110	0.003223	229.514709	0.006291	0.022489	0.000163	0.033055	0.002290	7.175581	0.000309	7.375865	0.000163	0.001643	0.001190	43.754047	0.002336	0.008754	0.000163	0.014917	0.000064	4.212323	0.000265	16.007153	0.000163	0.001451
02/11/2002-15:00:00	1159.779297	25.137617	993.887329	24.325996	0.068332	2102.332275	0.050109	0.203369	0.000163	0.300751	0.002800	229.450470	0.006302	0.022080	0.000163	0.033020	0.001965	7.161105	0.000309	7.375687	0.000163	0.001637	0.001066	43.725498	0.002340	0.008577	0.000163	0.014879	0.000056	4.211958	0.000266	16.006126	0.000163	0.001448
02/11/2002-18:00:00	1160.681152	25.158810	994.716980	24.346098	0.139691	2101.627686	0.050176	0.324575	0.000163	0.299876	0.006603	229.389267	0.006311	0.035227	0.000163	0.032926	0.003586	7.159808	0.000310	7.375915	0.000163	0.001630	0.003956	43.703426	0.002343	0.013812	0.000163	0.014816	0.000213	4.211772	0.000266	16.005564	0.000163	0.001444
02/11/2002-21:00:00	1161.490112	25.177742	995.510803	24.365314	0.174406	2100.832764	0.050194	0.370843	0.000163	0.299679	0.007729	229.320175	0.006314	0.040453	0.000163	0.032906	0.004638	7.159698	0.000310	7.376160	0.000163	0.001628	0.003908	43.671494	0.002343	0.016023	0.000163	0.014781	0.000210	4.211054	0.000266	16.005001	0.000163	0.001442
02/12/2002-00:00:00	1162.299072	25.196665	996.304749	24.384533	0.161832	2100.147461	0.050232	0.266085	0.000163	0.299936	0.006661	229.262939	0.006319	0.028971	0.000163	0.032937	0.004404	7.160502	0.000310	7.375968	0.000163	0.001630	0.002704	43.642475	0.002344	0.011362	0.000163	0.014774	0.000145	4.210681	0.000266	16.003962	0.000163	0.001442
02/12/2002-03:00:00	1163.162842	25.216932	997.119812	24.404276	0.163020	2099.435303	0.050273	0.220529	0.000163	0.299736	0.006284	229.204865	0.006324	0.023989	0.000163	0.032916	0.004488	7.159434	0.000311	7.375770	0.000163	0.001631	0.002075	43.613358	0.002345	0.009372	0.000163	0.014740	0.000111	4.210309	0.000267	16.002907	0.000163	0.001441
02/12/2002-06:00:00	1164.091919	25.238781	997.959900	24.424633	0.147003	2098.711426	0.050312	0.202331	0.000163	0.299412	0.005619	229.146164	0.006330	0.022000	0.000163	0.032883	0.004233	7.156223	0.000311	7.375569	0.000163	0.001629	0.001583	43.584312	0.002346	0.008574	0.000163	0.014700	0.000081	4.209938	0.000267	16.001858	0.000163	0.001438
02/12/2002-09:00:00	1165.334595	25.268257	998.921326	24.447964	0.103764	2097.849609	0.050347	0.195314	0.000163	0.299062	0.003945	229.083023	0.006335	0.021235	0.000163	0.032849	0.003040	7.142670	0.000311	7.375369	0.000163	0.001625	0.001085	43.555550	0.002347	0.008264	0.000163	0.014660	0.000054	4.209572	0.000267	16.000807	0.000163	0.001436
02/12/2002-12:00:00	1166.577026	25.297731	999.882629	24.471285	0.072373	2096.990479	0.050381	0.192801	0.000163	0.298558	0.002994	229.019989	0.006340	0.020963	0.000163	0.032797	0.002369	7.128309	0.000311	7.375172	0.000163	0.001618	0.000809	43.526779	0.002348	0.008150	0.000163	0.014612	0.000037	4.209208	0.000267	15.999764	0.000163	0.001433
02/12/2002-15:00:00	1167.819946	25.327208	1000.843811	24.494616	0.040749	2096.139893	0.050408	0.191356	0.000163	0.297512	0.001638	228.957825	0.006344	0.020808	0.000163	0.032687	0.001355	7.113982	0.000310	7.374970	0.000163	0.001609	0.000400	43.498318	0.002349	0.008082	0.000163	0.014540	0.000019	4.208857	0.000268	15.998714	0.000163	0.001427
02/12/2002-18:00:00	1168.719482	25.348335	1001.672852	24.514696	0.007741	2095.451416	0.050393	0.229900	0.000163	0.294953	0.000335	228.898346	0.006343	0.025088	0.000163	0.032409	0.000252	7.111913	0.000310	7.374919	0.000163	0.001592	0.000082	43.467957	0.002347	0.009985	0.000163	0.014393	0.000004	4.208350	0.000268	15.997828	0.000163	0.001414
02/12/2002-21:00:00	1169.525635	25.367195	1002.465698	24.533884	0.016905	2094.705566	0.050366	0.308430	0.000163	0.293316	0.000748	228.831802	0.006339	0.033805	0.000163	0.032232	0.000663	7.111796	0.000310	7.375069	0.000163	0.001584	0.000069	43.434528	0.002345	0.013589	0.000163	0.014294	0.000003	4.207593	0.000268	15.997188	0.000163	0.001406
02/13/2002-00:00:00	1170.330444	25.386038	1003.257996	24.553068	0.025469	2094.051758	0.050405	0.238402	0.000163	0.293450	0.001115	228.776123	0.006345	0.026032	0.000163	0.032250	0.001057	7.112271	0.000311	7.374872	0.000163	0.001585	0.000035	43.405598	0.002346	0.010275	0.000163	0.014282	0.000002	4.207242	0.000268	15.996144	0.000163	0.001407
02/13/2002-03:00:00	1171.187500	25.406145	1004.070190	24.572742	0.029011	2093.370850	0.050444	0.210215	0.000163	0.292426	0.001289	228.719589	0.006350	0.022906	0.000163	0.032141	0.001263	7.111145	0.000311	7.374673	0.000163	0.001581	0.000017	43.376724	0.002347	0.008945	0.000163	0.014210	0.000001	4.206896	0.000268	15.995102	0.000163	0.001401
02/13/2002-06:00:00	1172.107300	25.427765	1004.906982	24.593016	0.027625	2092.663330	0.050480	0.199126	0.000163	0.291235	0.001236	228.662262	0.006355	0.021676	0.000163	0.032013	0.001237	7.107935	0.000311	7.374477	0.000163	0.001575	0.000008	43.347946	0.002348	0.008418	0.000163	0.014131	0.000000	4.206557	0.000268	15.994055	0.000163	0.001395
02/13/2002-09:00:00	1173.200684	25.453146	1005.830322	24.615160	0.030312	2091.839600	0.050512	0.194889	0.000163	0.289898	0.001314	228.601868	0.006360	0.021208	0.000163	0.031870	0.001334	7.099935	0.000311	7.374282	0.000163	0.001567	0.000004	43.319298	0.002349	0.008213	0.000163	0.014045	0.000000	4.206223	0.000268	15.993011	0.000163	0.001388
02/13/2002-12:00:00	1174.443481	25.482615	1006.791565	24.638475	0.023120	2090.971436	0.050541	0.193513	0.000163	0.288421	0.001021	228.539383	0.006364	0.021057	0.000163	0.031712	0.001041	7.084886	0.000311	7.374086	0.000163	0.001558	0.000001	43.290783	0.002349	0.008142	0.000163	0.013954	0.000000	4.205896	0.000269	15.991972	0.000163	0.001380
02/13/2002-15:00:00	1175.685913	25.512096	1007.752991	24.661814	0.014024	2090.113037	0.050561	0.193174	0.000163	0.286550	0.000679	228.477448	0.006367	0.021022	0.000163	0.031511	0.000684	7.069697	0.000311	7.373890	0.000163	0.001544	0.000000	43.262379	0.002350	0.008120	0.000163	0.013844	0.000000	4.205575	0.000269	15.990924	0.000163	0.001371
02/13/2002-18:00:00	1176.592651	25.533400	1008.584412	24.681959	0.002893	2089.394287	0.050535	0.252499	0.000162	0.283613	0.000128	228.416077	0.006364	0.027613	0.000162	0.031192	0.000122	7.066524	0.000311	7.373909	0.000162	0.001526	0.000000	43.231289	0.002348	0.010961	0.000162	0.013683	0.000000	4.205028	0.000269	15.990128	0.000162	0.001357
02/13/2002-21:00:00	1177.425171	25.552910	1009.387390	24.701397	0.012230	2088.648193	0.050506	0.321549	0.000162	0.281508	0.000548	228.350128	0.006361	0.035286	0.000162	0.030964	0.000531	7.065137	0.000310	7.374072	0.000162	0.001515	0.000000	43.198265	0.002345	0.014133	0.000162	0.013564	0.000000	4.204309	0.000269	15.989511	0.000162	0.001346
02/14/2002-00:00:00	1178.258179	25.572430	1010.190735	24.720848	0.021318	2088.000732	0.050538	0.245029	0.000162	0.280729	0.000944	228.295578	0.006366	0.026784	0.000162	0.030883	0.000919	7.064274	0.000311	7.373878	0.000162	0.001511	0.000000	43.169918	0.002346	0.010528	0.000162	0.013510	0.000000	4.204017	0.000269	15.988468	0.000162	0.001343
02/14/2002-03:00:00	1179.134155	25.592995	1011.010071	24.740698	0.026340	2087.331055	0.050570	0.214244	0.000162	0.279211	0.001178	228.240372	0.006370	0.023366	0.000162	0.030719	0.001159	7.062063	0.000311	7.373685	0.000162	0.001504	0.000000	43.141655	0.002347	0.009082	0.000162	0.013417	0.000000	4.203731	0.000269	15.987430	0.000162	0.001335
02/14/2002-06:00:00	1180.062378	25.614840	1011.850220	24.761047	0.025454	2086.640869	0.050601	0.202186	0.000162	0.277574	0.001156	228.184601	0.006374	0.022028	0.000162	0.030543	0.001150	7.058099	0.000311	7.373494	0.000162	0.001496	0.000000	43.113503	0.002348	0.008511	0.000162	0.013319	0.000000	4.203452	0.000269	15.986390	0.000162	0.001327
02/14/2002-09:00:00	1181.191040	25.641150	1012.783264	24.783478	0.028276	2085.825439	0.050628	0.197508	0.000162	0.275863	0.001244	228.125214	0.006379	0.021510	0.000162	0.030358	0.001253	7.048109	0.000311	7.373301	0.000162	0.001486	0.000000	43.085476	0.002348	0.008286	0.000162	0.013218	0.000000	4.203181	0.000270	15.985357	0.000162	0.001318
02/14/2002-12:00:00	1182.433716	25.670624	1013.744751	24.806810	0.022257	2084.977051	0.050653	0.195900	0.000162	0.274078	0.000978	228.064499	0.006382	0.021334	0.000162	0.030166	0.000983	7.032723	0.000311	7.373108	0.000162	0.001475	0.000000	43.057590	0.002349	0.008205	0.000162	0.013115	0.000000	4.202917	0.000270	15.984321	0.000162	0.001310
02/14/2002-15:00:00	1183.562378	25.696934	1014.677673	24.829237	0.017031	2084.187256	0.050664	0.195462	0.000162	0.271864	0.000837	228.006439	0.006384	0.021287	0.000162	0.029927	0.000827	7.022570	0.000311	7.372918	0.000162	0.001461	0.000000	43.029835	0.002349	0.008179	0.000162	0.012991	0.000000	4.202664	0.000270	15.983282	0.000162	0.001299
02/14/2002-18:00:00	1184.435547	25.717428	1015.496094	24.849064	0.003412	2083.459229	0.050598	0.304341	0.000162	0.268322	0.000147	227.942062	0.006377	0.033396	0.000162	0.029541	0.000141	7.020350	0.000310	7.373107	0.000162	0.001442	0.000000	42.997105	0.002345	0.013322	0.000162	0.012804	0.000000	4.201982	0.000270	15.982691	0.000162	0.001282
02/14/2002-21:00:00	1185.201538	25.735323	1016.273499	24.867868	0.014187	2082.714355	0.050536	0.395704	0.000162	0.265958	0.000635	227.873199	0.006369	0.043557	0.000162	0.029284	0.000615	7.021128	0.000310	7.373450	0.000162	0.001430	0.000000	42.962303	0.002341	0.017530	0.000162	0.012676	0.000000	4.201128	0.000269	15.982288	0.000162	0.001270
02/15/2002-00:00:00	1185.962036	25.753075	1017.048401	24.886627	0.024830	2082.118408	0.050556	0.276047	0.000162	0.265523	0.001105	227.821396	0.006372	0.030248	0.000162	0.029240	0.001075	7.022986	0.000310	7.373261	0.000162	0.001430	0.000000	42.934559	0.002341	0.011918	0.000162	0.012640	0.000000	4.200903	0.000269	15.981254	0.000162	0.001268
02/15/2002-03:00:00	1186.765991	25.771900	1017.840149	24.905806	0.030735	2081.497070	0.050587	0.227583	0.000162	0.264035	0.001388	227.768707	0.006376	0.024862	0.000162	0.029080	0.001362	7.023715	0.000310	7.373071	0.000162	0.001423	0.000000	42.906879	0.002341	0.009654	0.000162	0.012550	0.000000	4.200686	0.000270	15.980219	0.000162	0.001261
02/15/2002-06:00:00	1187.625000	25.792049	1018.653076	24.925482	0.029619	2080.849609	0.050615	0.208490	0.000162	0.262448	0.001373	227.715424	0.006380	0.022740	0.000162	0.028908	0.001364	7.022880	0.000311	7.372883	0.000162	0.001416	0.000000	42.879250	0.002342	0.008758	0.000162	0.012455	0.000000	4.200476	0.000270	15.979187	0.000162	0.001253
02/15/2002-09:00:00	1188.528687	25.813293	1019.483459	24.945597	0.033022	2080.176270	0.050642	0.201013	0.000162	0.260805	0.001496	227.661270	0.006384	0.021910	0.000162	0.028731	0.001503	7.020252	0.000311	7.372695	0.000162	0.001407	0.000000	42.851765	0.002342	0.008404	0.000162	0.012359	0.000000	4.200274	0.000270	15.978155	0.000162	0.001245
02/15/2002-12:00:00	1189.456421	25.835114	1020.322998	24.965937	0.031991	2079.499756	0.050657	0.197455	0.000162	0.259116	0.001450	227.607346	0.006386	0.021518	0.000162	0.028549	0.001448	7.016868	0.000311	7.372505	0.000162	0.001398	0.000000	42.824406	0.002342	0.008236	0.000162	0.012261	0.000000	4.200081	0.000270	15.977121	0.000162	0.001237
02/15/2002-15:00:00	1190.355347	25.856236	1021.151306	24.986000	0.024683	2078.843506	0.050661	0.202783	0.000162	0.256944	0.001239	227.553619	0.006387	0.022137	0.000162	0.028314	0.001226	7.014627	0.000311	7.372353	0.000162	0.001387	0.000000	42.796764	0.002342	0.008585	0.000162	0.012140	0.000000	4.199868	0.000270	15.976118	0.000162	0.001226
02/15/2002-18:00:00	1191.130859	25.874369	1021.932007	25.004902	0.026535	2078.146729	0.050589	0.305153	0.000162	0.253183	0.001334	227.491150	0.006378	0.033532	0.000162	0.027903	0.001322	7.016559	0.000311	7.372479	0.000162	0.001367	0.000000	42.764965	0.002337	0.013035	0.000162	0.011944	0.000000	4.199289	0.000270	15.975503	0.000162	0.001208
02/15/2002-21:00:00	1191.771484	25.889221	1022.660706	25.022512	0.040478	2077.508545	0.050501	0.331590	0.000162	0.260591	0.001844	227.430954	0.006367	0.036491	0.000162	0.028711	0.001874	7.023509	0.000310	7.372542	0.000162	0.001409	0.000000	42.733662	0.002332	0.013890	0.000162	0.012248	0.000000	4.198756	0.000269	15.974801	0.000162	0.001239
02/16/2002-00:00:00	1192.409668	25.904016	1023.388062	25.040102	0.059804	2076.910400	0.050528	0.282881	0.000162	0.270276	0.002656	227.376205	0.006371	0.031071	0.000162	0.029773	0.002592	7.031199	0.000310	7.372442	0.000162	0.001465	0.000164	42.704628	0.002333	0.011771	0.000162	0.012667	0.000009	4.198436	0.000270	15.973891	0.000162	0.001281
02/16/2002-03:00:00	1193.119995	25.920561	1024.143311	25.058376	0.086516	2076.279541	0.050577	0.251173	0.000162	0.268628	0.003952	227.321548	0.006378	0.027545	0.000162	0.029597	0.003676	7.036545	0.000311	7.372312	0.000162	0.001460	0.000486	42.676895	0.002334	0.010423	0.000162	0.012578	0.000027	4.198213	0.000270	15.972928	0.000162	0.001274
02/16/2002-06:00:00	1193.916870	25.939207	1024.931885	25.077461	0.105730	2075.615723	0.050634	0.229883	0.000161	0.265845	0.004688	227.266846	0.006385	0.025176	0.000161	0.029296	0.004266	7.039189	0.000312	7.372157	0.000161	0.001446	0.000813	42.650063	0.002336	0.009528	0.000161	0.012433	0.000045	4.198056	0.000270	15.971933	0.000161	0.001261
02/16/2002-09:00:00	1194.781982	25.959503	1025.747314	25.097208	0.115731	2074.927490	0.050675	0.215240	0.000161	0.263137	0.005069	227.212051	0.006391	0.023548	0.000161	0.029002	0.004447	7.039398	0.000312	7.371994	0.000161	0.001433	0.001060	42.623646	0.002337	0.008951	0.000161	0.012291	0.000058	4.197932	0.000270	15.970925	0.000161	0.001249
02/16/2002-12:00:00	1195.681641	25.980661	1026.575928	25.117290	0.121616	2074.229492	0.050726	0.208363	0.000161	0.260516	0.005289	227.157257	0.006398	0.022783	0.000161	0.028718	0.004481	7.038125	0.000312	7.371831	0.000161	0.001419	0.001258	42.597469	0.002339	0.008722	0.000161	0.012153	0.000069	4.197822	0.000271	15.969912	0.000161	0.001236
02/16/2002-15:00:00	1196.570923	26.001551	1027.400635	25.137255	0.150096	2073.524902	0.050810	0.220095	0.000161	0.257993	0.006214	227.102020	0.006409	0.024092	0.000161	0.028445	0.004983	7.036766	0.000313	7.371712	0.000161	0.001406	0.001688	42.572033	0.002342	0.009225	0.000161	0.012020	0.000093	4.197732	0.000271	15.968953	0.000161	0.001224
02/16/2002-18:00:00	1197.407837	26.021166	1028.204712	25.156725	0.179571	2072.821533	0.050906	0.254494	0.000161	0.255496	0.007262	227.044998	0.006421	0.027929	0.000161	0.028174	0.005569	7.037012	0.000314	7.371669	0.000161	0.001393	0.002140	42.545940	0.002346	0.010611	0.000161	0.011887	0.000117	4.197569	0.000272	15.968100	0.000161	0.001213
02/16/2002-21:00:00	1198.195068	26.039581	1028.989502	25.175730	0.204437	2072.112305	0.050946	0.264956	0.000161	0.261207	0.007947	226.986725	0.006427	0.029095	0.000161	0.028800	0.006157	7.038607	0.000314	7.371614	0.000161	0.001426	0.002094	42.518005	0.002346	0.011004	0.000161	0.012116	0.000115	4.197301	0.000272	15.967231	0.000161	0.001236
02/17/2002-00:00:00	1198.986084	26.058096	1029.776245	25.194767	0.235463	2071.458008	0.051028	0.239171	0.000161	0.267113	0.009073	226.933380	0.006437	0.026220	0.000161	0.029448	0.006741	7.040719	0.000314	7.371487	0.000161	0.001460	0.002711	42.493366	0.002349	0.009992	0.000161	0.012359	0.000149	4.197258	0.000272	15.966264	0.000161	0.001262
02/17/2002-03:00:00	1199.818359	26.077597	1030.578369	25.214190	0.259400	2070.811523	0.051081	0.225544	0.000161	0.263780	0.010164	226.881592	0.006444	0.024702	0.000161	0.029086	0.007119	7.041850	0.000315	7.371357	0.000161	0.001443	0.003600	42.470581	0.002351	0.009485	0.000161	0.012191	0.000198	4.197326	0.000273	15.965281	0.000161	0.001246
02/17/2002-06:00:00	1200.701416	26.098349	1031.400513	25.234104	0.273627	2070.151855	0.051139	0.220311	0.000161	0.260610	0.011025	226.829773	0.006452	0.024121	0.000161	0.028742	0.007322	7.041258	0.000315	7.371224	0.000161	0.001427	0.004448	42.448410	0.002354	0.009293	0.000161	0.012030	0.000244	4.197430	0.000273	15.964297	0.000161	0.001232
02/17/2002-09:00:00	1201.626953	26.120111	1032.238770	25.254421	0.279910	2069.482666	0.051186	0.218536	0.000161	0.257591	0.011554	226.777863	0.006458	0.023924	0.000161	0.028414	0.007340	7.038934	0.000316	7.371096	0.000161	0.001411	0.005115	42.426418	0.002355	0.009228	0.000161	0.011877	0.000281	4.197546	0.000273	15.963316	0.000161	0.001218
02/17/2002-12:00:00	1202.575073	26.142435	1033.086060	25.274950	0.278911	2068.833252	0.051207	0.200184	0.000161	0.262032	0.011719	226.727951	0.006462	0.021880	0.000161	0.028902	0.007169	7.035616	0.000316	7.370902	0.000161	0.001436	0.005562	42.405712	0.002356	0.008353	0.000161	0.012051	0.000305	4.197744	0.000274	15.962267	0.000161	0.001236
02/17/2002-15:00:00	1203.498901	26.164171	1033.923706	25.295244	0.288035	2068.155273	0.051222	0.229983	0.000161	0.266011	0.012205	226.673981	0.006464	0.025205	0.000161	0.029340	0.007242	7.032486	0.000316	7.370843	0.000161	0.001458	0.006111	42.382919	0.002356	0.009769	0.000161	0.012207	0.000335	4.197763	0.000274	15.961368	0.000161	0.001253
02/17/2002-18:00:00	1204.323364	26.183493	1034.723389	25.314598	0.296222	2067.486816	0.051239	0.243543	0.000161	0.268058	0.012363	226.618820	0.006466	0.026669	0.000161	0.029564	0.007473	7.032096	0.000316	7.370760	0.000161	0.001470	0.005945	42.357906	0.002356	0.010093	0.000161	0.012274	0.000326	4.197656	0.000274	15.960455	0.000161	0.001260
02/17/2002-21:00:00	1205.041626	26.200228	1035.481079	25.332933	0.305993	2066.835693	0.051254	0.247269	0.000161	0.263312	0.012362	226.563553	0.006469	0.027072	0.000161	0.029047	0.007924	7.034989	0.000316	7.370673	0.000161	0.001445	0.005218	42.330883	0.002356	0.010147	0.000161	0.012046	0.000286	4.197455	0.000274	15.959536	0.000161	0.001239
02/18/2002-00:00:00	1205.821045	26.218456	1036.263062	25.351864	0.269048	2066.206543	0.051275	0.214314	0.000161	0.259436	0.010024	226.511246	0.006472	0.023421	0.000161	0.028626	0.006818	7.036975	0.000316	7.370488	0.000161	0.001425	0.003627	42.303719	0.002356	0.008786	0.000161	0.011858	0.000199	4.197316	0.000274	15.958492	0.000161	0.001221
02/18/2002-03:00:00	1206.622559	26.237225	1037.053345	25.370996	0.266709	2065.564453	0.051285	0.198621	0.000161	0.255110	0.009167	226.459000	0.006473	0.021694	0.000161	0.028153	0.006671	7.038211	0.000317	7.370296	0.000161	0.001405	0.002689	42.276592	0.002356	0.008163	0.000161	0.011646	0.000146	4.197191	0.000274	15.957438	0.000161	0.001201
02/18/2002-06:00:00	1207.457764	26.256800	1037.856445	25.390440	0.246513	2064.932617	0.051291	0.191966	0.000161	0.256333	0.008667	226.406296	0.006475	0.020964	0.000161	0.028288	0.006569	7.038528	0.000317	7.370104	0.000161	0.001414	0.002247	42.249352	0.002355	0.007896	0.000161	0.011676	0.000105	4.197062	0.000274	15.956388	0.000161	0.001205
02/18/2002-09:00:00	1208.324097	26.277143	1038.671997	25.410189	0.200888	2064.321289	0.051297	0.183186	0.000161	0.257124	0.007320	226.354950	0.006476	0.020014	0.000161	0.028376	0.005689	7.038604	0.000317	7.369897	0.000161	0.001420	0.001784	42.222610	0.002355	0.007535	0.000161	0.011687	0.000079	4.196959	0.000274	15.955310	0.000161	0.001207
02/18/2002-12:00:00	1209.208252	26.297915	1039.494263	25.430107	0.144934	2063.717285	0.051304	0.176674	0.000161	0.257798	0.005886	226.303802	0.006477	0.019311	0.000161	0.028451	0.004782	7.037914	0.000317	7.369680	0.000161	0.001425	0.001368	42.195999	0.002354	0.007268	0.000161	0.011695	0.000060	4.196863	0.000274	15.954226	0.000161	0.001209
02/18/2002-15:00:00	1210.074341	26.318258	1040.309692	25.449856	0.056053	2063.158691	0.051310	0.173944	0.000161	0.258258	0.002401	226.255173	0.006478	0.019017	0.000161	0.028504	0.002009	7.039561	0.000317	7.369466	0.000161	0.001428	0.000508	42.169872	0.002354	0.007154	0.000161	0.011695	0.000024	4.196787	0.000275	15.953135	0.000161	0.001210
02/18/2002-18:00:00	1210.866821	26.336790	1041.096191	25.468893	0.000816	2062.606934	0.051306	0.172936	0.000160	0.258224	0.000036	226.206833	0.006478	0.018909	0.000160	0.028502	0.000037	7.043108	0.000317	7.369250	0.000160	0.001430	0.000000	42.143379	0.002352	0.007109	0.000160	0.011673	0.000000	4.196699	0.000275	15.952048	0.000160	0.001209
02/18/2002-21:00:00	1211.571167	26.353197	1041.848877	25.487099	0.000976	2062.043945	0.051318	0.172632	0.000160	0.257863	0.000043	226.157578	0.006479	0.018877	0.000160	0.028464	0.000044	7.048100	0.000317	7.369037	0.000160	0.001430	0.000000	42.116322	0.002352	0.007092	0.000160	0.011637	0.000000	4.196589	0.000275	15.950961	0.000160	0.001206
02/19/2002-00:00:00	1212.250000	26.368982	1042.591309	25.505062	0.140381	2061.410645	0.051328	0.484842	0.000160	0.256793	0.007547	226.093643	0.006481	0.052715	0.000160	0.028350	0.003276	7.056489	0.000318	7.369790	0.000160	0.001426	0.005702	42.099567	0.002353	0.019300	0.000160	0.011579	0.000313	4.196608	0.000275	15.951006	0.000160	0.001202
02/19/2002-03:00:00	1212.962158	26.385590	1043.346924	25.523344	0.274250	2060.524658	0.051222	0.935521	0.000160	0.255811	0.015154	226.000351	0.006468	0.101579	0.000160	0.028245	0.006199	7.064808	0.000317	7.371541	0.000160	0.001423	0.012034	42.076519	0.002349	0.037574	0.000160	0.011522	0.000660	4.195787	0.000274	15.952284	0.000160	0.001198
02/19/2002-06:00:00	1213.726318	26.403444	1044.122559	25.542118	0.378760	2059.616699	0.051107	1.111261	0.000161	0.258390	0.021208	225.906570	0.006453	0.120685	0.000161	0.028528	0.008406	7.071733	0.000317	7.373298	0.000161	0.001440	0.017253	42.053627	0.002344	0.044813	0.000161	0.011616	0.000947	4.194987	0.000274	15.953541	0.000161	0.001208
02/19/2002-09:00:00	1214.537231	26.422436	1044.916260	25.561331	0.457430	2058.651611	0.050991	1.213997	0.000161	0.260823	0.025863	225.807953	0.006439	0.131971	0.000161	0.028795	0.009994	7.077065	0.000316	7.375189	0.000161	0.001456	0.021428	42.028442	0.002339	0.049859	0.000161	0.011703	0.001176	4.193975	0.000273	15.954996	0.000161	0.001218
02/19/2002-12:00:00	1215.373291	26.442047	1045.720093	25.580790	0.517658	2057.634033	0.050890	1.296061	0.000161	0.263140	0.029487	225.704346	0.006427	0.141064	0.000161	0.029049	0.011164	7.081365	0.000316	7.377222	0.000161	0.001471	0.024778	42.000595	0.002335	0.054490	0.000161	0.011785	0.001360	4.192709	0.000273	15.956701	0.000161	0.001227
02/19/2002-15:00:00	1216.198608	26.461384	1046.519043	25.600145	0.565974	2056.624756	0.050786	1.330176	0.000161	0.260844	0.032351	225.601074	0.006414	0.144840	0.000161	0.028798	0.012103	7.086014	0.000316	7.379260	0.000161	0.001459	0.027399	41.972939	0.002330	0.056370	0.000161	0.011668	0.001504	4.191456	0.000273	15.958403	0.000161	0.001216
02/19/2002-18:00:00	1216.971313	26.479456	1047.297974	25.618992	0.608822	2055.660889	0.050688	1.311868	0.000161	0.258569	0.034708	225.501526	0.006402	0.142812	0.000161	0.028549	0.013016	7.092394	0.000315	7.381186	0.000161	0.001447	0.029336	41.946239	0.002326	0.055440	0.000161	0.011553	0.001610	4.190321	0.000272	15.959954	0.000161	0.001205
02/19/2002-21:00:00	1217.685181	26.496096	1048.053833	25.637280	0.643388	2054.735352	0.050600	1.262907	0.000161	0.256539	0.036361	225.405609	0.006391	0.137503	0.000161	0.028328	0.013849	7.100606	0.000315	7.382991	0.000161	0.001438	0.030388	41.919209	0.002322	0.053424	0.000161	0.011448	0.001668	4.189241	0.000272	15.961352	0.000161	0.001196
02/20/2002-00:00:00	1218.388672	26.512474	1048.805420	25.655464	0.587365	2054.022705	0.050594	0.697151	0.000161	0.252702	0.031725	225.345642	0.006390	0.075926	0.000161	0.027910	0.013156	7.105540	0.000315	7.383066	0.000161	0.001418	0.024797	41.889881	0.002321	0.029268	0.000161	0.011264	0.001361	4.188927	0.000272	15.960600	0.000161	0.001178
02/20/2002-03:00:00	1219.150513	26.530287	1049.580078	25.674213	0.542031	2053.295654	0.050593	0.484155	0.000161	0.253372	0.027897	225.285156	0.006391	0.052769	0.000161	0.027985	0.012356	7.109048	0.000315	7.383174	0.000161	0.001424	0.020519	41.861931	0.002320	0.020311	0.000161	0.011271	0.001126	4.188663	0.000272	15.959912	0.000161	0.001180
02/20/2002-06:00:00	1219.996948	26.550150	1050.387573	25.693764	0.511805	2052.532227	0.050591	0.405799	0.000161	0.253750	0.024759	225.223114	0.006391	0.044254	0.000161	0.028028	0.011500	7.109680	0.000315	7.383308	0.000161	0.001428	0.017349	41.834160	0.002320	0.017027	0.000161	0.011265	0.000952	4.188393	0.000272	15.959249	0.000161	0.001181
02/20/2002-09:00:00	1220.913452	26.571693	1051.222046	25.713984	0.484737	2051.747803	0.050591	0.372817	0.000161	0.254039	0.021953	225.160400	0.006391	0.040674	0.000161	0.028062	0.010556	7.107549	0.000315	7.383440	0.000161	0.001431	0.014796	41.806526	0.002319	0.015644	0.000161	0.011258	0.000812	4.188121	0.000272	15.958581	0.000161	0.001181
02/20/2002-12:00:00	1221.864990	26.594116	1052.070557	25.734539	0.430496	2051.055420	0.050601	0.293856	0.000161	0.253569	0.017726	225.106903	0.006393	0.032034	0.000161	0.028013	0.008678	7.104786	0.000315	7.383348	0.000161	0.001429	0.011611	41.783195	0.002319	0.012112	0.000161	0.011218	0.000637	4.188188	0.000272	15.957647	0.000161	0.001178
02/20/2002-15:00:00	1222.796143	26.616026	1052.910767	25.754892	0.441559	2050.235107	0.050592	0.387401	0.000161	0.254220	0.017365	225.038971	0.006393	0.042309	0.000161	0.028084	0.008776	7.100907	0.000315	7.383678	0.000161	0.001436	0.010865	41.753685	0.002317	0.016397	0.000161	0.011232	0.000581	4.187703	0.000272	15.957229	0.000161	0.001180
02/20/2002-18:00:00	1223.625854	26.635490	1053.711548	25.774290	0.440567	2049.522949	0.050605	0.332424	0.000161	0.253202	0.016364	224.980637	0.006395	0.036204	0.000161	0.027973	0.008788	7.099885	0.000316	7.383684	0.000161	0.001430	0.009367	41.726246	0.002317	0.013614	0.000161	0.011169	0.000495	4.187488	0.000272	15.956412	0.000161	0.001175
02/20/2002-21:00:00	1224.322632	26.651712	1054.460571	25.792410	0.427430	2048.928223	0.050609	0.245846	0.000161	0.247630	0.014544	224.930908	0.006395	0.026816	0.000161	0.027364	0.008527	7.103673	0.000316	7.383500	0.000161	0.001399	0.007188	41.700142	0.002317	0.010051	0.000161	0.010911	0.000381	4.187458	0.000272	15.955358	0.000161	0.001150
02/21/2002-00:00:00	1224.975708	26.666883	1055.192505	25.810108	0.731215	2047.758179	0.050389	1.849818	0.000161	0.252381	0.033455	224.777496	0.006367	0.201509	0.000161	0.027883	0.013726	7.121521	0.000315	7.388549	0.000161	0.001430	0.026241	41.684475	0.002309	0.078521	0.000161	0.011111	0.001425	4.185399	0.000271	15.960752	0.000161	0.001171
02/21/2002-03:00:00	1225.663818	26.682901	1055.938232	25.828156	0.966178	2046.361572	0.050064	2.774922	0.000161	0.259623	0.049982	224.597565	0.006326	0.302350	0.000161	0.028672	0.017999	7.139263	0.000314	7.394586	0.000161	0.001476	0.043338	41.662544	0.002297	0.118344	0.000161	0.011409	0.002366	4.182546	0.000270	15.967269	0.000161	0.001201
02/21/2002-06:00:00	1226.406250	26.700239	1056.704956	25.846706	1.136433	2044.938965	0.049763	3.139241	0.000161	0.267428	0.063016	224.416794	0.006288	0.342036	0.000161	0.029523	0.021123	7.155714	0.000313	7.400632	0.000161	0.001525	0.057187	41.640949	0.002285	0.133899	0.000161	0.011732	0.003129	4.179724	0.000269	15.973748	0.000161	0.001234
02/21/2002-09:00:00	1227.197510	26.718754	1057.490723	25.865726	1.261134	2043.494507	0.049471	3.278009	0.000162	0.270981	0.073135	224.235580	0.006251	0.357126	0.000162	0.029908	0.023381	7.170805	0.000312	7.406672	0.000162	0.001548	0.068193	41.619469	0.002274	0.139720	0.000162	0.011875	0.003735	4.176928	0.000267	15.980182	0.000162	0.001249
02/21/2002-12:00:00	1228.015625	26.737925	1058.286865	25.885002	1.358184	2042.044189	0.049192	3.324307	0.000162	0.274941	0.081217	224.054535	0.006215	0.362137	0.000162	0.030338	0.025118	7.185062	0.000310	7.412702	0.000162	0.001572	0.077085	41.598316	0.002264	0.141568	0.000162	0.012036	0.004225	4.174166	0.000266	15.986566	0.000162	0.001265
02/21/2002-15:00:00	1228.818970	26.756756	1059.077393	25.904142	1.436511	2040.690674	0.048905	3.252149	0.000162	0.276989	0.087733	223.883362	0.006179	0.354363	0.000162	0.030558	0.026550	7.200149	0.000309	7.418443	0.000162	0.001586	0.084204	41.580540	0.002253	0.138850	0.000162	0.012120	0.004617	4.171724	0.000265	15.992625	0.000162	0.001274
02/21/2002-18:00:00	1229.559937	26.774054	1059.843628	25.922678	1.498437	2039.474487	0.048600	3.097094	0.000162	0.277363	0.092712	223.725861	0.006140	0.337491	0.000162	0.030595	0.027767	7.217697	0.000308	7.423818	0.000162	0.001590	0.089443	41.567375	0.002241	0.132098	0.000162	0.012137	0.004905	4.169763	0.000264	15.998148	0.000162	0.001276
02/21/2002-21:00:00	1230.229736	26.789616	1060.581665	25.940531	1.530432	2038.295044	0.048318	2.994590	0.000162	0.277988	0.095366	223.571472	0.006104	0.326341	0.000162	0.030660	0.028480	7.237650	0.000307	7.429084	0.000162	0.001596	0.092117	41.553509	0.002230	0.127720	0.000162	0.012165	0.005054	4.167845	0.000262	16.003506	0.000162	0.001278
02/22/2002-00:00:00	1230.880127	26.804718	1061.312256	25.958208	1.971495	2036.651245	0.047627	5.048772	0.000163	0.280346	0.126607	223.303528	0.006016	0.550366	0.000163	0.030906	0.035929	7.279038	0.000304	7.441455	0.000163	0.001614	0.125302	41.570858	0.002204	0.217768	0.000163	0.012305	0.006876	4.164346	0.000259	16.017220	0.000163	0.001290
02/22/2002-03:00:00	1231.565796	26.820677	1062.056763	25.976217	2.338585	2035.152832	0.046909	5.734909	0.000163	0.282996	0.152640	223.051575	0.005924	0.625363	0.000163	0.031184	0.042083	7.321296	0.000301	7.453069	0.000163	0.001634	0.153043	41.594418	0.002178	0.249918	0.000163	0.012466	0.008399	4.161355	0.000256	16.030558	0.000163	0.001304
02/22/2002-06:00:00	1232.305298	26.837955	1062.822388	25.994743	2.623361	2033.688721	0.046300	5.949220	0.000164	0.286272	0.173047	222.805374	0.005846	0.648745	0.000164	0.031530	0.046755	7.362487	0.000298	7.464468	0.000164	0.001657	0.175027	41.620354	0.002157	0.260449	0.000164	0.012666	0.009606	4.158603	0.000253	16.043652	0.000164	0.001321
02/22/2002-09:00:00	1233.094238	26.856417	1063.607300	26.013737	2.840550	2032.226074	0.045790	6.008592	0.000164	0.290357	0.188821	222.560898	0.005781	0.655078	0.000164	0.031964	0.050224	7.402237	0.000296	7.475862	0.000164	0.001683	0.192246	41.647537	0.002139	0.263167	0.000164	0.012915	0.010551	4.155995	0.000251	16.056578	0.000164	0.001343
02/22/2002-12:00:00	1233.910278	26.875530	1064.402466	26.032988	3.006925	2030.772583	0.045396	6.007518	0.000165	0.295162	0.201031	222.318527	0.005730	0.654759	0.000165	0.032476	0.052828	7.441140	0.000295	7.487256	0.000165	0.001714	0.205704	41.675980	0.002126	0.262831	0.000165	0.013210	0.011289	4.153527	0.000249	16.069344	0.000165	0.001369
02/22/2002-15:00:00	1234.727295	26.894674	1065.197998	26.052244	3.135354	2029.334473	0.045168	5.983737	0.000165	0.300785	0.210480	222.078079	0.005700	0.651941	0.000165	0.033077	0.054830	7.480062	0.000295	7.498650	0.000165	0.001748	0.216140	41.705589	0.002120	0.261344	0.000165	0.013557	0.011862	4.151185	0.000248	16.081949	0.000165	0.001399
02/22/2002-18:00:00	1235.536987	26.913641	1065.990601	26.071438	3.231168	2027.920410	0.045046	5.927457	0.000166	0.307108	0.217524	221.841232	0.005683	0.645515	0.000166	0.033754	0.056328	7.519235	0.000296	7.509953	0.000166	0.001787	0.223914	41.736668	0.002119	0.258080	0.000166	0.013952	0.012289	4.149033	0.000248	16.094286	0.000166	0.001433
02/22/2002-21:00:00	1236.339722	26.932434	1066.780640	26.090572	3.298235	2026.499878	0.044952	5.876962	0.000166	0.314700	0.222458	221.604950	0.005670	0.639769	0.000166	0.034570	0.057380	7.558435	0.000297	7.521241	0.000166	0.001833	0.229356	41.767056	0.002118	0.255288	0.000166	0.014422	0.012588	4.146914	0.000248	16.106459	0.000166	0.001474
02/23/2002-00:00:00	1237.144043	26.951273	1067.571045	26.109707	2.738427	2024.747925	0.045123	3.755036	0.000166	0.317155	0.183121	221.426605	0.005692	0.407676	0.000166	0.034839	0.048148	7.564519	0.000298	7.525064	0.000166	0.001851	0.187322	41.711056	0.002123	0.156217	0.000166	0.014603	0.010281	4.143496	0.000249	16.109812	0.000166	0.001491
02/23/2002-03:00:00	1237.980225	26.970881	1068.374390	26.129154	2.250228	2023.626587	0.045191	2.291111	0.000166	0.319561	0.148534	221.316010	0.005701	0.248485	0.000166	0.035103	0.039836	7.571322	0.000299	7.527072	0.000166	0.001870	0.150665	41.678913	0.002126	0.094618	0.000166	0.014782	0.008269	4.142158	0.000249	16.111183	0.000166	0.001508
02/23/2002-06:00:00	1238.864380	26.991646	1069.195801	26.149055	1.894948	2022.683594	0.045232	1.515642	0.000167	0.321947	0.122319	221.225327	0.005706	0.164558	0.000167	0.035365	0.033437	7.576642	0.000299	7.528501	0.000167	0.001887	0.123036	41.653645	0.002127	0.063320	0.000167	0.014958	0.006752	4.141435	0.000249	16.111935	0.000167	0.001524
02/23/2002-09:00:00	1239.790771	27.013441	1070.033936	26.169355	1.618212	2021.739014	0.045280	1.196311	0.000167	0.324317	0.102028	221.135086	0.005712	0.130005	0.000167	0.035625	0.028391	7.579883	0.000300	7.529902	0.000167	0.001904	0.101802	41.628681	0.002129	0.050434	0.000167	0.015131	0.005587	4.140726	0.000250	16.112652	0.000167	0.001540
02/23/2002-12:00:00	1240.757202	27.036127	1070.891479	26.190098	1.373506	2020.921997	0.045339	0.840140	0.000167	0.326495	0.084499	221.063080	0.005720	0.091140	0.000167	0.035865	0.023972	7.580617	0.000300	7.530499	0.000167	0.001919	0.083566	41.606991	0.002132	0.035038	0.000167	0.015294	0.004586	4.140531	0.000250	16.112465	0.000167	0.001555
02/23/2002-15:00:00	1241.694092	27.058176	1071.733521	26.210499	1.216277	2020.045166	0.045385	0.864796	0.000167	0.328929	0.072462	220.979431	0.005726	0.093935	0.000167	0.036132	0.020872	7.582041	0.000301	7.531693	0.000167	0.001935	0.071009	41.583839	0.002134	0.036600	0.000167	0.015469	0.003872	4.139977	0.000251	16.112963	0.000167	0.001571
02/23/2002-18:00:00	1242.577026	27.078915	1072.554443	26.230394	1.122224	2018.970581	0.045414	1.136718	0.000167	0.331406	0.063972	220.870331	0.005730	0.123686	0.000167	0.036404	0.018930	7.584515	0.000301	7.533798	0.000167	0.001952	0.061893	41.551933	0.002135	0.048583	0.000167	0.015648	0.003377	4.138543	0.000251	16.114470	0.000167	0.001588
02/23/2002-21:00:00	1243.396362	27.098118	1073.351074	26.249678	1.019212	2018.026489	0.045456	1.068033	0.000167	0.333251	0.056356	220.776047	0.005735	0.116363	0.000167	0.036607	0.017352	7.588211	0.000302	7.535300	0.000167	0.001966	0.053454	41.522060	0.002136	0.045526	0.000167	0.015795	0.002917	4.137506	0.000251	16.115259	0.000167	0.001601
02/24/2002-00:00:00	1244.200073	27.116938	1074.141113	26.268801	0.878506	2017.211060	0.045503	0.716575	0.000167	0.335151	0.046801	220.703094	0.005741	0.077996	0.000167	0.036818	0.015320	7.590093	0.000302	7.535685	0.000167	0.001981	0.042933	41.490501	0.002138	0.030442	0.000167	0.015940	0.002344	4.136856	0.000251	16.114822	0.000167	0.001615
02/24/2002-03:00:00	1245.047363	27.136803	1074.948364	26.288347	0.778164	2016.394897	0.045541	0.588306	0.000167	0.336855	0.039515	220.630234	0.005746	0.063943	0.000167	0.037007	0.013626	7.590866	0.000302	7.536118	0.000167	0.001994	0.035135	41.460575	0.002139	0.024936	0.000167	0.016076	0.001919	4.136266	0.000252	16.114435	0.000167	0.001628
02/24/2002-06:00:00	1245.956787	27.158197	1075.779907	26.308495	0.697689	2015.556274	0.045573	0.541319	0.000167	0.338510	0.034230	220.556396	0.005751	0.058797	0.000167	0.037191	0.012238	7.589308	0.000303	7.536565	0.000167	0.002007	0.029678	41.430733	0.002140	0.022940	0.000167	0.016209	0.001614	4.135665	0.000252	16.114063	0.000167	0.001641
02/24/2002-09:00:00	1247.199707	27.187675	1076.740967	26.331825	0.571641	2014.662476	0.045613	0.362339	0.000167	0.339790	0.027213	220.489929	0.005756	0.039317	0.000167	0.037336	0.009504	7.576209	0.000302	7.536454	0.000167	0.002017	0.023793	41.402344	0.002141	0.015096	0.000167	0.016321	0.001283	4.135379	0.000252	16.113060	0.000167	0.001652
02/24/2002-12:00:00	1248.441895	27.217138	1077.702393	26.355158	0.435773	2013.754150	0.045657	0.274205	0.000166	0.340810	0.019229	220.421555	0.005762	0.029760	0.000166	0.037453	0.006705	7.561540	0.000302	7.536294	0.000166	0.002022	0.016627	41.369949	0.002142	0.011382	0.000166	0.016418	0.000868	4.134881	0.000252	16.112005	0.000166	0.001662
02/24/2002-15:00:00	1249.684692	27.246618	1078.663574	26.378483	0.410481	2012.810181	0.045715	0.293263	0.000166	0.341988	0.017002	220.348953	0.005770	0.031812	0.000166	0.037587	0.005713	7.546400	0.000302	7.536311	0.000166	0.002028	0.014738	41.336926	0.002144	0.012204	0.000166	0.016521	0.000686	4.134254	0.000253	16.111166	0.000166	0.001672
02/24/2002-18:00:00	1250.567017	27.267334	1079.484619	26.398359	0.488460	2011.782104	0.045654	0.782257	0.000167	0.343402	0.021232	220.246368	0.005763	0.085038	0.000167	0.037743	0.007347	7.544873	0.000302	7.537955	0.000167	0.002035	0.018126	41.301273	0.002141	0.033150	0.000167	0.016640	0.000820	4.132742	0.000252	16.112188	0.000167	0.001683
02/24/2002-21:00:00	1251.330811	27.285198	1080.259155	26.417122	0.491620	2010.864990	0.045642	0.722034	0.000167	0.344647	0.020732	220.159271	0.005761	0.078727	0.000167	0.037882	0.007976	7.545060	0.000302	7.538773	0.000167	0.002046	0.016467	41.262157	0.002140	0.030391	0.000167	0.016751	0.000741	4.131472	0.000252	16.112171	0.000167	0.001694
02/25/2002-00:00:00	1252.060181	27.302212	1081.020142	26.435537	0.410260	2010.176514	0.045670	0.425571	0.000166	0.346105	0.015513	220.097488	0.005765	0.046330	0.000166	0.038047	0.006771	7.547173	0.000302	7.538640	0.000166	0.002059	0.010946	41.228405	0.002140	0.017734	0.000166	0.016876	0.000494	4.130867	0.000252	16.111139	0.000166	0.001708
02/25/2002-03:00:00	1252.846313	27.320599	1081.803833	26.454498	0.390293	2009.449463	0.045719	0.295676	0.000166	0.347336	0.013447	220.034454	0.005771	0.032159	0.000166	0.038181	0.006440	7.547273	0.000302	7.538473	0.000166	0.002072	0.008575	41.193623	0.002141	0.012266	0.000166	0.016992	0.000383	4.130233	0.000253	16.110075	0.000166	0.001721
02/25/2002-06:00:00	1253.713989	27.340963	1082.618408	26.474236	0.365125	2008.704590	0.045771	0.233104	0.000166	0.348207	0.011293	219.971497	0.005778	0.025347	0.000166	0.038281	0.005804	7.544962	0.000303	7.538275	0.000166	0.002081	0.006475	41.159306	0.002142	0.009664	0.000166	0.017084	0.000274	4.129630	0.000253	16.108973	0.000166	0.001731
02/25/2002-09:00:00	1254.647339	27.362936	1083.459473	26.494602	0.341495	2007.946655	0.045824	0.208565	0.000166	0.348980	0.010203	219.907806	0.005785	0.022677	0.000166	0.038371	0.005456	7.540299	0.000303	7.538082	0.000166	0.002088	0.005403	41.124950	0.002144	0.008643	0.000166	0.017168	0.000196	4.129015	0.000253	16.107868	0.000166	0.001741
02/25/2002-12:00:00	1255.890259	27.392412	1084.420532	26.517933	0.304438	2007.035889	0.045870	0.199470	0.000166	0.349646	0.008979	219.838913	0.005791	0.021690	0.000166	0.038450	0.004718	7.525198	0.000303	7.537890	0.000166	0.002093	0.004895	41.090534	0.002145	0.008264	0.000166	0.017243	0.000152	4.128383	0.000254	16.106764	0.000166	0.001750
02/25/2002-15:00:00	1256.973877	27.417513	1085.341187	26.539999	0.258108	2006.215454	0.045904	0.196192	0.000166	0.349642	0.007592	219.773880	0.005796	0.021337	0.000166	0.038455	0.004088	7.517142	0.000303	7.537696	0.000166	0.002093	0.004134	41.056492	0.002146	0.008099	0.000166	0.017280	0.000121	4.127759	0.000254	16.105671	0.000166	0.001755
02/25/2002-18:00:00	1257.839600	27.437841	1086.155518	26.559721	0.202058	2005.502441	0.045892	0.246084	0.000166	0.348475	0.005012	219.708694	0.005794	0.026915	0.000166	0.038331	0.002348	7.515657	0.000303	7.537661	0.000166	0.002087	0.003106	41.020741	0.002144	0.010037	0.000166	0.017254	0.000082	4.126972	0.000254	16.104746	0.000166	0.001754
02/25/2002-21:00:00	1258.597168	27.455534	1086.927490	26.578402	0.135132	2004.906616	0.045863	0.213692	0.000166	0.348754	0.003722	219.649994	0.005791	0.023296	0.000166	0.038365	0.001807	7.517148	0.000302	7.537464	0.000166	0.002091	0.002259	40.986794	0.002141	0.008741	0.000166	0.017295	0.000041	4.126359	0.000254	16.103642	0.000166	0.001759
02/26/2002-00:00:00	1259.324341	27.472504	1087.687744	26.596796	0.054380	2004.333862	0.045899	0.200488	0.000166	0.350999	0.002239	219.591309	0.005795	0.021824	0.000166	0.038617	0.001439	7.519582	0.000303	7.537266	0.000166	0.002109	0.000949	40.952648	0.002142	0.008213	0.000166	0.017430	0.000018	4.125709	0.000254	16.102537	0.000166	0.001775
02/26/2002-03:00:00	1260.114746	27.491011	1088.472656	26.615803	0.054326	2003.638306	0.045941	0.195469	0.000166	0.351572	0.001860	219.529816	0.005801	0.021261	0.000166	0.038684	0.001461	7.519551	0.000303	7.537073	0.000166	0.002116	0.000444	40.917614	0.002142	0.008004	0.000166	0.017479	0.000010	4.125045	0.000254	16.101435	0.000166	0.001781
02/26/2002-06:00:00	1260.994507	27.511663	1089.292114	26.635653	0.056444	2002.893066	0.045991	0.193647	0.000166	0.351743	0.001972	219.466507	0.005807	0.021056	0.000166	0.038708	0.001617	7.516268	0.000303	7.536881	0.000166	0.002119	0.000376	40.882370	0.002143	0.007921	0.000166	0.017502	0.000006	4.124373	0.000254	16.100332	0.000166	0.001785
02/26/2002-09:00:00	1262.095215	27.537212	1090.218384	26.657866	0.021554	2002.045532	0.046034	0.193159	0.000166	0.351838	0.001104	219.400146	0.005813	0.021002	0.000166	0.038723	0.001025	7.507396	0.000303	7.536688	0.000166	0.002121	0.000056	40.847485	0.002144	0.007891	0.000166	0.017520	0.000002	4.123698	0.000255	16.099228	0.000166	0.001788
02/26/2002-12:00:00	1263.337646	27.566689	1091.179443	26.681190	0.008184	2001.126099	0.046072	0.193065	0.000166	0.351846	0.000429	219.331314	0.005819	0.020992	0.000166	0.038730	0.000425	7.491467	0.000303	7.536498	0.000166	0.002120	0.000009	40.812424	0.002145	0.007877	0.000166	0.017531	0.000001	4.123020	0.000255	16.098129	0.000166	0.001791
02/26/2002-15:00:00	1264.580566	27.596161	1092.140991	26.704523	0.000538	2000.212524	0.046086	0.193214	0.000166	0.351062	0.000024	219.262741	0.005821	0.021010	0.000166	0.038650	0.000021	7.475103	0.000303	7.536305	0.000166	0.002113	0.000003	40.777409	0.002145	0.007873	0.000166	0.017499	0.000000	4.122343	0.000255	16.097025	0.000166	0.001789
02/26/2002-18:00:00	1265.465698	27.616970	1092.962891	26.724430	0.000632	1999.502808	0.046025	0.193135	0.000166	0.348980	0.000026	219.201141	0.005814	0.021002	0.000166	0.038425	0.000025	7.470595	0.000302	7.536112	0.000166	0.002098	0.000002	40.742516	0.002141	0.007858	0.000166	0.017399	0.000000	4.121675	0.000255	16.095922	0.000166	0.001780
02/26/2002-21:00:00	1266.242310	27.635128	1093.742188	26.743294	0.000382	1998.852905	0.045955	0.192975	0.000166	0.348504	0.000016	219.141693	0.005805	0.020986	0.000166	0.038376	0.000016	7.470115	0.000302	7.535917	0.000166	0.002097	0.000000	40.707603	0.002137	0.007841	0.000166	0.017376	0.000000	4.121007	0.000254	16.094820	0.000166	0.001780
02/27/2002-00:00:00	1266.987549	27.652517	1094.509155	26.761864	0.000000	1998.212524	0.045995	0.193127	0.000166	0.350445	0.000000	219.082291	0.005810	0.021002	0.000166	0.038594	0.000000	7.470994	0.000302	7.535724	0.000166	0.002111	0.000000	40.672283	0.002138	0.007837	0.000166	0.017471	0.000000	4.120328	0.000255	16.093718	0.000166	0.001792
02/27/2002-03:00:00	1267.790283	27.671329	1095.298828	26.780979	0.004117	1997.530762	0.046042	0.193329	0.000166	0.350497	0.000204	219.021378	0.005816	0.021025	0.000166	0.038604	0.000206	7.469827	0.000303	7.535535	0.000166	0.002114	0.000000	40.636913	0.002139	0.007835	0.000166	0.017469	0.000000	4.119646	0.000255	16.092619	0.000166	0.001793
02/27/2002-06:00:00	1268.675171	27.692110	1096.120605	26.800877	0.003928	1996.803467	0.046090	0.193608	0.000166	0.350190	0.000188	218.958893	0.005823	0.021056	0.000166	0.038574	0.000189	7.465713	0.000303	7.535344	0.000166	0.002113	0.000000	40.601570	0.002140	0.007836	0.000166	0.017447	0.000000	4.118965	0.000255	16.091515	0.000166	0.001792
02/27/2002-09:00:00	1269.784912	27.717878	1097.049194	26.823158	0.003651	1995.936035	0.046128	0.193965	0.000166	0.349834	0.000171	218.892441	0.005828	0.021097	0.000166	0.038540	0.000171	7.455218	0.000303	7.535154	0.000166	0.002111	0.000000	40.566322	0.002140	0.007840	0.000166	0.017421	0.000000	4.118283	0.000255	16.090414	0.000166	0.001791
02/27/2002-12:00:00	1271.027466	27.747355	1098.010498	26.846487	0.000696	1995.023682	0.046164	0.194178	0.000166	0.349420	0.000028	218.823837	0.005833	0.021122	0.000166	0.038500	0.000027	7.438139	0.000303	7.534965	0.000166	0.002106	0.000000	40.531181	0.002141	0.007840	0.000166	0.017391	0.000000	4.117602	0.000256	16.089315	0.000166	0.001790
02/27/2002-15:00:00	1272.270020	27.776831	1098.971802	26.869816	0.000447	1994.119873	0.046174	0.194506	0.000166	0.348228	0.000018	218.755692	0.005835	0.021160	0.000166	0.038374	0.000017	7.420758	0.000302	7.534775	0.000166	0.002096	0.000000	40.496159	0.002141	0.007844	0.000166	0.017321	0.000000	4.116925	0.000256	16.088219	0.000166	0.001784
02/27/2002-18:00:00	1273.123779	27.796864	1099.781250	26.889418	0.000624	1993.443359	0.046108	0.194329	0.000166	0.345716	0.000025	218.695496	0.005827	0.021143	0.000166	0.038102	0.000024	7.416811	0.000302	7.534584	0.000166	0.002078	0.000000	40.461296	0.002137	0.007828	0.000166	0.017183	0.000000	4.116266	0.000255	16.087118	0.000166	0.001772
02/27/2002-21:00:00	1273.826294	27.813234	1100.531494	26.907581	0.000418	1992.847412	0.046040	0.194153	0.000166	0.344872	0.000018	218.638092	0.005819	0.021124	0.000166	0.038012	0.000018	7.418500	0.000302	7.534392	0.000166	0.002074	0.000000	40.426411	0.002133	0.007811	0.000166	0.017125	0.000000	4.115607	0.000255	16.086018	0.000166	0.001768
02/28/2002-00:00:00	1274.484619	27.828522	1101.264771	26.925304	0.000000	1992.265137	0.046074	0.194276	0.000165	0.346458	0.000000	218.580994	0.005823	0.021138	0.000165	0.038191	0.000000	7.422201	0.000302	7.534201	0.000165	0.002087	0.000000	40.391056	0.002133	0.007807	0.000165	0.017187	0.000000	4.114941	0.000255	16.084919	0.000165	0.001776
02/28/2002-03:00:00	1275.225098	27.845814	1102.029541	26.943827	0.004703	1991.624756	0.046115	0.194451	0.000165	0.346288	0.000233	218.521713	0.005828	0.021157	0.000165	0.038175	0.000235	7.423111	0.000302	7.534012	0.000165	0.002088	0.000000	40.355652	0.002133	0.007804	0.000165	0.017158	0.000000	4.114275	0.000256	16.083818	0.000165	0.001775
02/28/2002-06:00:00	1276.078247	27.865828	1102.838501	26.963413	0.002006	1990.922363	0.046160	0.194706	0.000165	0.345700	0.000084	218.460342	0.005834	0.021185	0.000165	0.038115	0.000084	7.420252	0.000303	7.533824	0.000165	0.002085	0.000000	40.320301	0.002134	0.007806	0.000165	0.017109	0.000000	4.113613	0.000256	16.082724	0.000165	0.001772
02/28/2002-09:00:00	1277.022827	27.888058	1103.684448	26.983898	0.002049	1990.173950	0.046199	0.194958	0.000165	0.345083	0.000085	218.397614	0.005840	0.021214	0.000165	0.038051	0.000084	7.413960	0.000303	7.533637	0.000165	0.002081	0.000000	40.285103	0.002135	0.007807	0.000165	0.017057	0.000000	4.112953	0.000256	16.081621	0.000165	0.001768
02/28/2002-12:00:00	1278.265259	27.917522	1104.645752	27.007233	0.000732	1989.266846	0.046237	0.195307	0.000165	0.344425	0.000029	218.329453	0.005845	0.021254	0.000165	0.037984	0.000028	7.396928	0.000303	7.533450	0.000165	0.002076	0.000000	40.250061	0.002136	0.007813	0.000165	0.017003	0.000000	4.112295	0.000256	16.080524	0.000165	0.001764
02/28/2002-15:00:00	1279.507813	27.946997	1105.607178	27.030554	0.000463	1988.368774	0.046243	0.195639	0.000165	0.342885	0.000018	218.261871	0.005847	0.021293	0.000165	0.037820	0.000018	7.379565	0.000302	7.533264	0.000165	0.002062	0.000000	40.215176	0.002135	0.007819	0.000165	0.016905	0.000000	4.111645	0.000256	16.079430	0.000165	0.001756
02/28/2002-18:00:00	1280.375366	27.967377	1106.421753	27.050293	0.000614	1987.700439	0.046161	0.187312	0.000165	0.339971	0.000025	218.202896	0.005836	0.020402	0.000165	0.037503	0.000024	7.375089	0.000302	7.533046	0.000165	0.002042	0.000000	40.180763	0.002130	0.007521	0.000165	0.016737	0.000000	4.111038	0.000256	16.078304	0.000165	0.001740
02/28/2002-21:00:00	1281.113525	27.984610	1107.185791	27.068781	0.000393	1987.103271	0.046078	0.183805	0.000165	0.338944	0.000017	218.146484	0.005826	0.020027	0.000165	0.037393	0.000017	7.375388	0.000301	7.532829	0.000165	0.002036	0.000000	40.146381	0.002126	0.007391	0.000165	0.016662	0.000000	4.110436	0.000256	16.077183	0.000165	0.001735
03/01/2002-00:00:00	1281.816650	28.000990	1107.936890	27.086952	0.000000	1986.517944	0.046111	0.182537	0.000165	0.340710	0.000000	218.090286	0.005830	0.019892	0.000165	0.037592	0.000000	7.377663	0.000302	7.532611	0.000165	0.002049	0.000000	40.111572	0.002126	0.007339	0.000165	0.016723	0.000000	4.109828	0.000256	16.076056	0.000165	0.001743
03/01/2002-03:00:00	1282.592285	28.019135	1108.716431	27.105799	0.004394	1985.881592	0.046152	0.182297	0.000165	0.340292	0.000217	218.032242	0.005836	0.019867	0.000165	0.037549	0.000220	7.377420	0.000302	7.532395	0.000165	0.002048	0.000000	40.076759	0.002127	0.007325	0.000165	0.016674	0.000000	4.109221	0.000256	16.074936	0.000165	0.001740
03/01/2002-06:00:00	1283.468018	28.039696	1109.534546	27.125612	0.004054	1985.190918	0.046199	0.182388	0.000165	0.339545	0.000194	217.972351	0.005842	0.019879	0.000165	0.037471	0.000196	7.373663	0.000302	7.532180	0.000165	0.002044	0.000000	40.042038	0.002128	0.007322	0.000165	0.016609	0.000000	4.108616	0.000256	16.073814	0.000165	0.001735
03/01/2002-09:00:00	1284.642334	28.067183	1110.482178	27.148438	0.003320	1984.323975	0.046236	0.182630	0.000165	0.338775	0.000157	217.907059	0.005847	0.019908	0.000165	0.037391	0.000157	7.360437	0.000302	7.531967	0.000165	0.002038	0.000000	40.007462	0.002128	0.007326	0.000165	0.016543	0.000000	4.108018	0.000257	16.072695	0.000165	0.001730
03/01/2002-12:00:00	1285.886597	28.096706	1111.445313	27.171791	0.000695	1983.442261	0.046273	0.182958	0.000165	0.337978	0.000027	217.840988	0.005853	0.019946	0.000165	0.037308	0.000026	7.343360	0.000302	7.531755	0.000165	0.002031	0.000000	39.973049	0.002129	0.007332	0.000165	0.016476	0.000000	4.107420	0.000257	16.071577	0.000165	0.001725
03/01/2002-15:00:00	1287.131592	28.126217	1112.407593	27.195141	0.000447	1982.569946	0.046281	0.183176	0.000165	0.336442	0.000018	217.775253	0.005854	0.019973	0.000165	0.037144	0.000017	7.325964	0.000302	7.531541	0.000165	0.002018	0.000000	39.938797	0.002128	0.007335	0.000165	0.016372	0.000000	4.106834	0.000257	16.070457	0.000165	0.001716
03/01/2002-18:00:00	1287.982910	28.146196	1113.216675	27.214724	0.000627	1981.927368	0.046207	0.183096	0.000165	0.333650	0.000025	217.717758	0.005845	0.019966	0.000165	0.036840	0.000025	7.322095	0.000301	7.531325	0.000165	0.001998	0.000000	39.904724	0.002124	0.007324	0.000165	0.016205	0.000000	4.106264	0.000257	16.069336	0.000165	0.001701
03/01/2002-21:00:00	1288.667480	28.162121	1113.960327	27.232700	0.000421	1981.375732	0.046131	0.182946	0.000165	0.332494	0.000018	217.663406	0.005836	0.019950	0.000165	0.036715	0.000018	7.324397	0.000301	7.531110	0.000165	0.001992	0.000000	39.870663	0.002119	0.007312	0.000165	0.016118	0.000000	4.105700	0.000256	16.068218	0.000165	0.001693
03/02/2002-00:00:00	1289.299561	28.176790	1114.683594	27.250183	0.000000	1980.841309	0.046165	0.183017	0.000165	0.333802	0.000000	217.609360	0.005840	0.019959	0.000165	0.036863	0.000000	7.328948	0.000301	7.530896	0.000165	0.002002	0.000000	39.836140	0.002120	0.007307	0.000165	0.016150	0.000000	4.105130	0.000256	16.067101	0.000165	0.001699
03/02/2002-03:00:00	1290.018677	28.193550	1115.440674	27.268490	0.004928	1980.245605	0.046205	0.183320	0.000165	0.333327	0.000244	217.553192	0.005845	0.019992	0.000165	0.036814	0.000247	7.330629	0.000302	7.530685	0.000165	0.002001	0.000000	39.801563	0.002120	0.007312	0.000165	0.016093	0.000000	4.104564	0.000257	16.065981	0.000165	0.001695
03/02/2002-06:00:00	1290.854248	28.213137	1116.242798	27.287912	0.002106	1979.585938	0.046249	0.183568	0.000165	0.332490	0.000088	217.494888	0.005851	0.020020	0.000165	0.036725	0.000088	7.328454	0.000302	7.530474	0.000165	0.001996	0.000000	39.767082	0.002121	0.007315	0.000165	0.016019	0.000000	4.104002	0.000257	16.064861	0.000165	0.001689
03/02/2002-09:00:00	1291.780396	28.234934	1117.080811	27.308207	0.002154	1978.880493	0.046286	0.183873	0.000165	0.331643	0.000089	217.435089	0.005856	0.020055	0.000165	0.036636	0.000088	7.322851	0.000302	7.530264	0.000165	0.001991	0.000000	39.732769	0.002121	0.007320	0.000165	0.015944	0.000000	4.103445	0.000257	16.063749	0.000165	0.001684
03/02/2002-12:00:00	1293.025024	28.264456	1118.043701	27.331554	0.000758	1978.002686	0.046319	0.184168	0.000165	0.330773	0.000030	217.369568	0.005861	0.020089	0.000165	0.036545	0.000029	7.306006	0.000302	7.530055	0.000165	0.001984	0.000000	39.698627	0.002122	0.007325	0.000165	0.015869	0.000000	4.102893	0.000257	16.062635	0.000165	0.001678
03/02/2002-15:00:00	1294.097778	28.289316	1118.959106	27.353498	0.001146	1977.212402	0.046323	0.184379	0.000165	0.329112	0.000046	217.307892	0.005862	0.020114	0.000165	0.036366	0.000045	7.296385	0.000302	7.529844	0.000165	0.001970	0.000000	39.664665	0.002121	0.007327	0.000165	0.015756	0.000000	4.102352	0.000257	16.061518	0.000165	0.001668
03/02/2002-18:00:00	1294.907104	28.308266	1119.751465	27.372667	0.000908	1976.597046	0.046236	0.184299	0.000164	0.326167	0.000036	217.251724	0.005851	0.020107	0.000164	0.036044	0.000035	7.294196	0.000301	7.529634	0.000164	0.001952	0.000000	39.630882	0.002116	0.007318	0.000164	0.015579	0.000000	4.101826	0.000257	16.060404	0.000164	0.001651
03/02/2002-21:00:00	1295.520874	28.322487	1120.467163	27.389967	0.000508	1976.087280	0.046145	0.184025	0.000164	0.324966	0.000022	217.199249	0.005840	0.020078	0.000164	0.035914	0.000022	7.299194	0.000301	7.529423	0.000164	0.001946	0.000000	39.597054	0.002111	0.007300	0.000164	0.015486	0.000000	4.101310	0.000257	16.059286	0.000164	0.001643
03/03/2002-00:00:00	1296.075073	28.335258	1121.159912	27.406691	0.000000	1975.597778	0.046177	0.184190	0.000164	0.326247	0.000000	217.147217	0.005844	0.020095	0.000164	0.036059	0.000000	7.306803	0.000301	7.529214	0.000164	0.001956	0.000000	39.562695	0.002111	0.007299	0.000164	0.015512	0.000000	4.100788	0.000257	16.058170	0.000164	0.001648
03/03/2002-03:00:00	1296.734985	28.350594	1121.893677	27.424429	0.005477	1975.033936	0.046215	0.184317	0.000164	0.325857	0.000271	217.092484	0.005849	0.020110	0.000164	0.036018	0.000274	7.310901	0.000302	7.529006	0.000164	0.001957	0.000000	39.528202	0.002111	0.007297	0.000164	0.015455	0.000000	4.100268	0.000257	16.057055	0.000164	0.001645
03/03/2002-06:00:00	1297.535767	28.369356	1122.682129	27.443514	0.002284	1974.391479	0.046254	0.184561	0.000164	0.324970	0.000096	217.035263	0.005854	0.020137	0.000164	0.035924	0.000096	7.310361	0.000302	7.528800	0.000164	0.001952	0.000000	39.493813	0.002112	0.007300	0.000164	0.015376	0.000000	4.099756	0.000257	16.055943	0.000164	0.001638
03/03/2002-09:00:00	1298.443848	28.390696	1123.513306	27.463633	0.002291	1973.695313	0.046290	0.184809	0.000164	0.324049	0.000094	216.976227	0.005859	0.020165	0.000164	0.035827	0.000094	7.305829	0.000302	7.528595	0.000164	0.001947	0.000000	39.459663	0.002112	0.007303	0.000164	0.015295	0.000000	4.099246	0.000257	16.054831	0.000164	0.001632
03/03/2002-12:00:00	1299.688232	28.420219	1124.475830	27.486979	0.000805	1972.816895	0.046321	0.185053	0.000164	0.322895	0.000032	216.911102	0.005864	0.020194	0.000164	0.035704	0.000031	7.289407	0.000302	7.528390	0.000164	0.001938	0.000000	39.425785	0.002113	0.007307	0.000164	0.015206	0.000000	4.098746	0.000258	16.053717	0.000164	0.001624
03/03/2002-15:00:00	1300.620728	28.442146	1125.316162	27.507330	0.001206	1972.128418	0.046319	0.185319	0.000164	0.320703	0.000048	216.852722	0.005864	0.020225	0.000164	0.035466	0.000047	7.283209	0.000302	7.528183	0.000164	0.001922	0.000000	39.392136	0.002112	0.007311	0.000164	0.015068	0.000000	4.098256	0.000258	16.052603	0.000164	0.001612
03/03/2002-18:00:00	1301.412354	28.460690	1126.101440	27.526340	0.000951	1971.525879	0.046216	0.185106	0.000164	0.316787	0.000038	216.797577	0.005851	0.020202	0.000164	0.035037	0.000037	7.281919	0.000301	7.527977	0.000164	0.001898	0.000000	39.358700	0.002106	0.007296	0.000164	0.014849	0.000000	4.097791	0.000257	16.051489	0.000164	0.001590
03/03/2002-21:00:00	1302.000854	28.474298	1126.807007	27.543386	0.000521	1971.036377	0.046109	0.184834	0.000164	0.314003	0.000022	216.746521	0.005837	0.020173	0.000164	0.034733	0.000023	7.288048	0.000301	7.527771	0.000164	0.001882	0.000000	39.325291	0.002100	0.007279	0.000164	0.014687	0.000000	4.097340	0.000257	16.050377	0.000164	0.001575
03/04/2002-00:00:00	1302.525269	28.486351	1127.487549	27.559816	0.000000	1970.571533	0.046131	0.184778	0.000164	0.313768	0.000000	216.696121	0.005840	0.020167	0.000164	0.034711	0.000000	7.296923	0.000301	7.527565	0.000164	0.001884	0.000000	39.291344	0.002100	0.007270	0.000164	0.014644	0.000000	4.096890	0.000257	16.049263	0.000164	0.001573
03/04/2002-03:00:00	1303.146362	28.500746	1128.205688	27.577173	0.004027	1970.038940	0.046165	0.185007	0.000164	0.312206	0.000193	216.643463	0.005845	0.020192	0.000164	0.034542	0.000195	7.302700	0.000302	7.527361	0.000164	0.001878	0.000000	39.257290	0.002100	0.007272	0.000164	0.014536	0.000000	4.096450	0.000257	16.048149	0.000164	0.001563
03/04/2002-06:00:00	1303.899536	28.518354	1128.975952	27.595802	0.002302	1969.432495	0.046196	0.185248	0.000164	0.310289	0.000098	216.588455	0.005849	0.020218	0.000164	0.034334	0.000099	7.304113	0.000302	7.527161	0.000164	0.001869	0.000000	39.223370	0.002100	0.007274	0.000164	0.014413	0.000000	4.096021	0.000257	16.047043	0.000164	0.001552
03/04/2002-09:00:00	1304.757202	28.538483	1129.786865	27.615435	0.002458	1968.772095	0.046225	0.185545	0.000164	0.308262	0.000102	216.531723	0.005853	0.020252	0.000164	0.034114	0.000102	7.301719	0.000302	7.526960	0.000164	0.001857	0.000000	39.189739	0.002100	0.007280	0.000164	0.014285	0.000000	4.095602	0.000257	16.045929	0.000164	0.001540
03/04/2002-12:00:00	1305.666748	28.559879	1130.617920	27.635559	0.003541	1968.091187	0.046254	0.185751	0.000164	0.306153	0.000158	216.474518	0.005857	0.020275	0.000164	0.033885	0.000157	7.297078	0.000303	7.526758	0.000164	0.001844	0.000000	39.156433	0.002100	0.007281	0.000164	0.014156	0.000000	4.095194	0.000257	16.044819	0.000164	0.001528
03/04/2002-15:00:00	1306.548462	28.580587	1131.437988	27.655418	0.001777	1967.437622	0.046243	0.185932	0.000164	0.303105	0.000071	216.418472	0.005856	0.020296	0.000164	0.033552	0.000069	7.293185	0.000303	7.526559	0.000164	0.001826	0.000000	39.123402	0.002099	0.007282	0.000164	0.013984	0.000000	4.094802	0.000257	16.043711	0.000164	0.001512
03/04/2002-18:00:00	1307.290161	28.597918	1132.203491	27.673933	0.001265	1966.870483	0.046130	0.185754	0.000164	0.298592	0.000050	216.365753	0.005842	0.020277	0.000164	0.033057	0.000049	7.294204	0.000302	7.526358	0.000164	0.001799	0.000000	39.090588	0.002093	0.007269	0.000164	0.013744	0.000000	4.094436	0.000257	16.042597	0.000164	0.001488
03/04/2002-21:00:00	1307.838379	28.610554	1132.893311	27.690594	0.000597	1966.409668	0.046019	0.185417	0.000164	0.295371	0.000025	216.316956	0.005828	0.020240	0.000164	0.032704	0.000026	7.302269	0.000301	7.526157	0.000164	0.001781	0.000000	39.057755	0.002087	0.007249	0.000164	0.013567	0.000000	4.094087	0.000256	16.041487	0.000164	0.001471
03/05/2002-00:00:00	1308.330811	28.621834	1133.560791	27.706703	0.000000	1965.971313	0.046041	0.185313	0.000164	0.294742	0.000000	216.268784	0.005830	0.020229	0.000164	0.032639	0.000000	7.312766	0.000302	7.525959	0.000164	0.001781	0.000000	39.024353	0.002086	0.007238	0.000164	0.013511	0.000000	4.093743	0.000256	16.040373	0.000164	0.001467
03/05/2002-03:00:00	1308.933228	28.635796	1134.271606	27.723873	0.006096	1965.457764	0.046070	0.185557	0.000164	0.292636	0.000296	216.218109	0.005834	0.020255	0.000164	0.032410	0.000283	7.319561	0.000302	7.525760	0.000164	0.001772	0.000010	38.990898	0.002086	0.007241	0.000164	0.013382	0.000001	4.093411	0.000256	16.039263	0.000164	0.001455
03/05/2002-06:00:00	1309.684692	28.653351	1135.040649	27.742479	0.016770	1964.862061	0.046107	0.185783	0.000164	0.290387	0.000760	216.165115	0.005839	0.020280	0.000164	0.032165	0.000599	7.321189	0.000303	7.525564	0.000164	0.001761	0.000188	38.958336	0.002087	0.007244	0.000164	0.013249	0.000011	4.093131	0.000257	16.038157	0.000164	0.001442
03/05/2002-09:00:00	1310.550415	28.673681	1135.854248	27.762184	0.030429	1964.208252	0.046136	0.186050	0.000163	0.288109	0.001378	216.110321	0.005843	0.020311	0.000163	0.031917	0.001119	7.318410	0.000303	7.525370	0.000163	0.001748	0.000308	38.926193	0.002087	0.007248	0.000163	0.013116	0.000018	4.092864	0.000257	16.037050	0.000163	0.001430
03/05/2002-12:00:00	1311.471558	28.695360	1136.690063	27.782417	0.038683	1963.546875	0.046167	0.180456	0.000163	0.285817	0.001646	216.056122	0.005847	0.019708	0.000163	0.031668	0.001407	7.313379	0.000303	7.525157	0.000163	0.001734	0.000299	38.895058	0.002087	0.007029	0.000163	0.012984	0.000017	4.092651	0.000257	16.035915	0.000163	0.001418
03/05/2002-15:00:00	1312.388794	28.716940	1137.524292	27.802620	0.072880	1962.877686	0.046220	0.177419	0.000163	0.283278	0.002779	216.002090	0.005855	0.019382	0.000163	0.031391	0.002337	7.307312	0.000303	7.524943	0.000163	0.001718	0.000478	38.864235	0.002088	0.006908	0.000163	0.012841	0.000028	4.092455	0.000257	16.034786	0.000163	0.001404
03/05/2002-18:00:00	1313.270264	28.737659	1138.344360	27.822475	0.090703	1962.237793	0.046179	0.176105	0.000163	0.279866	0.003226	215.948944	0.005850	0.019241	0.000163	0.031017	0.002784	7.302209	0.000303	7.524728	0.000163	0.001697	0.000391	38.832947	0.002085	0.006852	0.000163	0.012657	0.000023	4.092233	0.000257	16.033655	0.000163	0.001386
03/05/2002-21:00:00	1314.111694	28.757397	1139.148438	27.841944	0.109304	1961.623901	0.046131	0.175504	0.000163	0.277202	0.003682	215.896683	0.005844	0.019177	0.000163	0.030727	0.003300	7.298190	0.000303	7.524515	0.000163	0.001681	0.000287	38.801540	0.002082	0.006824	0.000163	0.012512	0.000017	4.092006	0.000257	16.032522	0.000163	0.001372
03/06/2002-00:00:00	1314.944824	28.776941	1139.949463	27.861330	0.112633	1961.035889	0.046149	0.175384	0.000163	0.276022	0.003894	215.845200	0.005846	0.019165	0.000163	0.030601	0.003638	7.294566	0.000303	7.524301	0.000163	0.001675	0.000189	38.769939	0.002082	0.006814	0.000163	0.012435	0.000011	4.091785	0.000257	16.031393	0.000163	0.001365
03/06/2002-03:00:00	1315.812744	28.797333	1140.764404	27.881065	0.102468	1960.450806	0.046164	0.175388	0.000163	0.273853	0.003826	215.793884	0.005848	0.019167	0.000163	0.030365	0.003618	7.290015	0.000303	7.524086	0.000163	0.001662	0.000144	38.738487	0.002081	0.006808	0.000163	0.012312	0.000008	4.091575	0.000257	16.030254	0.000163	0.001353
03/06/2002-06:00:00	1316.732666	28.818987	1141.599609	27.901278	0.070247	1959.867920	0.046187	0.175602	0.000163	0.271581	0.002993	215.742966	0.005852	0.019192	0.000163	0.030118	0.002897	7.284139	0.000303	7.523874	0.000163	0.001648	0.000118	38.707241	0.002081	0.006811	0.000163	0.012185	0.000006	4.091374	0.000257	16.029133	0.000163	0.001341
03/06/2002-09:00:00	1317.977417	28.848492	1142.562256	27.924633	0.051458	1959.103638	0.046196	0.168136	0.000163	0.269305	0.002156	215.687210	0.005854	0.018387	0.000163	0.029871	0.002043	7.267031	0.000302	7.523637	0.000163	0.001633	0.000097	38.676533	0.002081	0.006515	0.000163	0.012059	0.000004	4.091215	0.000257	16.027973	0.000163	0.001329
03/06/2002-12:00:00	1319.222290	28.878012	1143.524780	27.947990	0.015596	1958.372192	0.046215	0.165230	0.000163	0.267041	0.000731	215.632706	0.005856	0.018076	0.000163	0.029625	0.000701	7.250025	0.000302	7.523401	0.000163	0.001616	0.000059	38.646038	0.002080	0.006397	0.000163	0.011934	0.000003	4.091067	0.000258	16.026810	0.000163	0.001317
03/06/2002-15:00:00	1320.466675	28.907530	1144.487549	27.971342	0.001035	1957.630127	0.046214	0.164162	0.000163	0.264419	0.000044	215.578171	0.005857	0.017962	0.000163	0.029340	0.000040	7.231964	0.000302	7.523165	0.000163	0.001597	0.000004	38.615765	0.002080	0.006350	0.000163	0.011793	0.000000	4.090933	0.000258	16.025658	0.000163	0.001303
03/06/2002-18:00:00	1321.397827	28.929449	1145.327026	27.991671	0.001211	1957.064819	0.046158	0.163624	0.000163	0.261217	0.000052	215.529770	0.005850	0.017905	0.000163	0.028989	0.000051	7.223639	0.000301	7.522929	0.000163	0.001576	0.000002	38.585636	0.002076	0.006324	0.000163	0.011627	0.000000	4.090814	0.000257	16.024500	0.000163	0.001287
03/06/2002-21:00:00	1322.273193	28.950008	1146.144775	28.011471	0.000477	1956.535645	0.046116	0.163366	0.000163	0.258696	0.000022	215.482834	0.005845	0.017878	0.000163	0.028713	0.000023	7.217243	0.000301	7.522689	0.000163	0.001560	0.000000	38.555672	0.002073	0.006309	0.000163	0.011493	0.000000	4.090710	0.000257	16.023342	0.000163	0.001274
03/07/2002-00:00:00	1323.134033	28.970236	1146.956787	28.031126	0.000000	1956.015869	0.046121	0.163360	0.000163	0.257228	0.000000	215.436249	0.005846	0.017878	0.000163	0.028555	0.000000	7.211360	0.000300	7.522453	0.000163	0.001551	0.000000	38.525524	0.002072	0.006303	0.000163	0.011406	0.000000	4.090611	0.000257	16.022186	0.000163	0.001266
03/07/2002-03:00:00	1324.027954	28.991245	1147.781616	28.051100	0.002263	1955.478394	0.046142	0.163421	0.000163	0.255230	0.000108	215.389221	0.005849	0.017886	0.000163	0.028337	0.000110	7.204240	0.000300	7.522217	0.000163	0.001539	0.000000	38.495510	0.002072	0.006301	0.000163	0.011294	0.000000	4.090522	0.000257	16.021027	0.000163	0.001255
03/07/2002-06:00:00	1325.146118	29.017260	1148.712646	28.073431	0.002298	1954.799194	0.046160	0.163525	0.000163	0.253145	0.000107	215.338181	0.005852	0.017899	0.000163	0.028109	0.000108	7.190882	0.000300	7.521979	0.000163	0.001526	0.000000	38.465630	0.002072	0.006300	0.000163	0.011179	0.000000	4.090445	0.000257	16.019875	0.000163	0.001244
03/07/2002-09:00:00	1326.390625	29.046774	1149.675171	28.096792	0.000288	1954.075562	0.046166	0.163695	0.000163	0.251068	0.000012	215.285187	0.005853	0.017919	0.000163	0.027883	0.000011	7.171607	0.000300	7.521741	0.000163	0.001512	0.000000	38.435886	0.002071	0.006301	0.000163	0.011066	0.000000	4.090377	0.000258	16.018721	0.000163	0.001233
03/07/2002-12:00:00	1327.635498	29.076283	1150.638062	28.120146	0.000219	1953.361084	0.046182	0.163832	0.000163	0.249012	0.000009	215.232773	0.005856	0.017937	0.000163	0.027660	0.000009	7.152031	0.000299	7.521502	0.000163	0.001497	0.000000	38.406311	0.002071	0.006302	0.000163	0.010953	0.000000	4.090319	0.000258	16.017563	0.000163	0.001222
03/07/2002-15:00:00	1328.880615	29.105804	1151.600342	28.143494	0.000158	1952.655640	0.046168	0.163955	0.000163	0.246612	0.000006	215.180771	0.005854	0.017952	0.000163	0.027398	0.000006	7.132250	0.000299	7.521265	0.000163	0.001480	0.000000	38.376877	0.002070	0.006302	0.000163	0.010827	0.000000	4.090273	0.000258	16.016409	0.000163	0.001210
03/07/2002-18:00:00	1329.809326	29.127676	1152.439209	28.163807	0.000218	1952.137939	0.046125	0.163839	0.000163	0.243378	0.000008	215.135513	0.005849	0.017941	0.000163	0.027043	0.000007	7.123137	0.000298	7.521022	0.000163	0.001459	0.000000	38.347641	0.002067	0.006293	0.000163	0.010663	0.000000	4.090247	0.000257	16.015251	0.000163	0.001193
03/07/2002-21:00:00	1330.659790	29.147642	1153.246948	28.183363	0.000286	1951.656860	0.046067	0.163721	0.000162	0.248943	0.000012	215.091095	0.005842	0.017929	0.000162	0.027657	0.000012	7.116897	0.000298	7.520782	0.000162	0.001493	0.000000	38.318195	0.002063	0.006283	0.000162	0.010869	0.000000	4.090193	0.000257	16.014095	0.000162	0.001218
03/08/2002-00:00:00	1331.487183	29.167049	1154.045654	28.202702	0.000000	1951.177368	0.046076	0.163739	0.000162	0.255961	0.000000	215.046097	0.005843	0.017931	0.000162	0.028435	0.000000	7.111714	0.000298	7.520539	0.000162	0.001536	0.000000	38.288189	0.002062	0.006278	0.000162	0.011143	0.000000	4.090108	0.000257	16.012943	0.000162	0.001251
03/08/2002-03:00:00	1332.345337	29.187187	1154.856567	28.222326	0.002494	1950.676270	0.046099	0.163882	0.000162	0.253819	0.000119	215.000473	0.005846	0.017948	0.000162	0.028202	0.000121	7.105560	0.000298	7.520300	0.000162	0.001524	0.000000	38.258266	0.002062	0.006278	0.000162	0.011031	0.000000	4.090033	0.000257	16.011787	0.000162	0.001240
03/08/2002-06:00:00	1333.248291	29.208431	1155.685181	28.242384	0.001598	1950.152710	0.046111	0.163989	0.000162	0.250888	0.000068	214.954361	0.005848	0.017960	0.000162	0.027881	0.000068	7.097963	0.000298	7.520058	0.000162	0.001506	0.000000	38.228500	0.002062	0.006277	0.000162	0.010884	0.000000	4.089974	0.000257	16.010633	0.000162	0.001225
03/08/2002-09:00:00	1334.431152	29.236200	1156.634399	28.265280	0.001521	1949.461792	0.046128	0.164165	0.000162	0.248057	0.000063	214.903076	0.005851	0.017981	0.000162	0.027571	0.000063	7.081807	0.000297	7.519819	0.000162	0.001488	0.000000	38.198895	0.002062	0.006279	0.000162	0.010741	0.000000	4.089927	0.000258	16.009483	0.000162	0.001210
03/08/2002-12:00:00	1335.675781	29.265720	1157.597046	28.288630	0.000626	1948.753540	0.046135	0.164323	0.000162	0.245314	0.000025	214.851105	0.005852	0.018000	0.000162	0.027271	0.000024	7.062640	0.000297	7.519578	0.000162	0.001471	0.000000	38.169430	0.002061	0.006280	0.000162	0.010603	0.000000	4.089893	0.000258	16.008331	0.000162	0.001197
03/08/2002-15:00:00	1336.920532	29.295235	1158.559814	28.311983	0.000416	1948.051147	0.046132	0.164434	0.000162	0.242352	0.000017	214.799500	0.005852	0.018015	0.000162	0.026947	0.000016	7.043489	0.000296	7.519334	0.000162	0.001450	0.000000	38.140129	0.002060	0.006280	0.000162	0.010456	0.000000	4.089875	0.000258	16.007177	0.000162	0.001182
03/08/2002-18:00:00	1337.787720	29.315601	1159.374268	28.331701	0.000642	1947.567993	0.046092	0.164388	0.000162	0.238688	0.000026	214.755692	0.005847	0.018011	0.000162	0.026544	0.000025	7.037195	0.000296	7.519090	0.000162	0.001426	0.000000	38.111012	0.002057	0.006274	0.000162	0.010277	0.000000	4.089875	0.000258	16.006023	0.000162	0.001163
03/08/2002-21:00:00	1338.553467	29.333521	1160.148438	28.350430	0.000364	1947.135986	0.046041	0.164283	0.000162	0.241709	0.000016	214.713348	0.005841	0.018000	0.000162	0.026878	0.000016	7.034686	0.000296	7.518849	0.000162	0.001445	0.000000	38.081764	0.002054	0.006264	0.000162	0.010375	0.000000	4.089863	0.000257	16.004873	0.000162	0.001176
03/09/2002-00:00:00	1339.289917	29.350733	1160.911621	28.368889	0.010280	1946.716431	0.046077	0.164328	0.000162	0.245921	0.000540	214.671494	0.005846	0.018005	0.000162	0.027345	0.000346	7.033465	0.000296	7.518604	0.000162	0.001472	0.000269	38.053089	0.002055	0.006260	0.000162	0.010528	0.000016	4.089893	0.000258	16.003719	0.000162	0.001195
03/09/2002-03:00:00	1340.072021	29.369040	1161.692505	28.387789	0.037719	1946.261475	0.046131	0.164645	0.000162	0.244120	0.001966	214.628799	0.005853	0.018041	0.000162	0.027150	0.001446	7.030398	0.000296	7.518362	0.000162	0.001463	0.000715	38.025536	0.002056	0.006267	0.000162	0.010433	0.000042	4.089994	0.000258	16.002562	0.000162	0.001186
03/09/2002-06:00:00	1340.919067	29.388922	1162.498657	28.407305	0.063212	1945.787964	0.046223	0.165064	0.000162	0.241664	0.003290	214.586349	0.005865	0.018088	0.000162	0.026881	0.002272	7.025667	0.000297	7.518122	0.000162	0.001448	0.001403	37.999508	0.002059	0.006278	0.000162	0.010309	0.000082	4.090190	0.000258	16.001415	0.000162	0.001173
03/09/2002-09:00:00	1341.817505	29.410051	1163.325684	28.427328	0.084142	1945.290405	0.046308	0.163498	0.000162	0.239040	0.004266	214.543533	0.005876	0.017921	0.000162	0.026593	0.002864	7.019174	0.000297	7.517878	0.000162	0.001433	0.001921	37.973763	0.002061	0.006216	0.000162	0.010178	0.000112	4.090407	0.000259	16.000265	0.000162	0.001160
03/09/2002-12:00:00	1342.735596	29.431652	1164.160034	28.447531	0.123816	1944.828613	0.046441	0.162678	0.000162	0.236437	0.005977	214.504242	0.005893	0.017834	0.000162	0.026308	0.003683	7.012690	0.000298	7.517633	0.000162	0.001417	0.003088	37.952442	0.002066	0.006182	0.000162	0.010048	0.000180	4.090887	0.000260	15.999105	0.000162	0.001147
03/09/2002-15:00:00	1343.615723	29.452335	1164.979004	28.467369	0.166129	1944.373413	0.046700	0.163183	0.000162	0.239179	0.007850	214.464798	0.005926	0.017892	0.000162	0.026612	0.004630	7.007012	0.000299	7.517394	0.000162	0.001433	0.004298	37.930672	0.002075	0.006197	0.000162	0.010137	0.000250	4.091330	0.000261	15.997954	0.000162	0.001158
03/09/2002-18:00:00	1344.399658	29.470707	1165.760986	28.486286	0.192160	1943.907593	0.046787	0.162428	0.000162	0.241062	0.008614	214.422867	0.005937	0.017811	0.000162	0.026820	0.005375	7.003487	0.000300	7.517148	0.000162	0.001445	0.004176	37.904743	0.002077	0.006166	0.000162	0.010190	0.000242	4.091533	0.000261	15.996799	0.000162	0.001166
03/09/2002-21:00:00	1345.078003	29.486492	1166.500854	28.504169	0.224592	1943.454590	0.046828	0.161053	0.000162	0.242814	0.009367	214.380478	0.005942	0.017663	0.000162	0.027015	0.006342	7.003059	0.000300	7.516900	0.000162	0.001457	0.003661	37.876877	0.002078	0.006112	0.000162	0.010239	0.000212	4.091625	0.000262	15.995633	0.000162	0.001173
03/10/2002-00:00:00	1345.724365	29.501535	1167.228149	28.521761	0.386214	1943.484253	0.047620	0.162533	0.000162	0.243400	0.018670	214.371933	0.006042	0.017825	0.000162	0.027082	0.009385	7.012222	0.000306	7.516661	0.000162	0.001463	0.012618	37.886066	0.002109	0.006167	0.000162	0.010250	0.000733	4.093890	0.000265	15.994486	0.000162	0.001175
03/10/2002-03:00:00	1346.402710	29.517338	1167.968262	28.539648	0.528351	1943.571167	0.048072	0.164320	0.000162	0.242583	0.027687	214.368439	0.006099	0.018022	0.000162	0.026991	0.012185	7.022346	0.000309	7.516429	0.000162	0.001460	0.021554	37.902004	0.002129	0.006237	0.000162	0.010200	0.001253	4.096551	0.000268	15.993338	0.000162	0.001170
03/10/2002-06:00:00	1347.128784	29.534296	1168.726929	28.558008	0.637832	1943.628540	0.048397	0.164626	0.000161	0.241809	0.034861	214.364059	0.006140	0.018058	0.000161	0.026905	0.014274	7.031507	0.000311	7.516199	0.000161	0.001456	0.028888	37.918255	0.002144	0.006251	0.000161	0.010153	0.001679	4.099236	0.000270	15.992192	0.000161	0.001166
03/10/2002-09:00:00	1347.895752	29.552227	1169.501709	28.576744	0.719892	1943.655762	0.048567	0.159593	0.000161	0.246244	0.040396	214.358597	0.006161	0.017513	0.000161	0.027395	0.015777	7.039782	0.000312	7.515954	0.000161	0.001485	0.034721	37.934444	0.002152	0.006065	0.000161	0.010318	0.002018	4.101917	0.000271	15.991029	0.000161	0.001185
03/10/2002-12:00:00	1348.677490	29.570534	1170.282104	28.595638	0.782124	1943.651245	0.048596	0.170442	0.000161	0.250327	0.044685	214.350754	0.006165	0.018657	0.000161	0.027845	0.016875	7.047903	0.000313	7.515745	0.000161	0.001512	0.039348	37.950111	0.002155	0.006373	0.000161	0.010469	0.002287	4.104542	0.000271	15.989900	0.000161	0.001203
03/10/2002-15:00:00	1349.425903	29.588034	1171.049438	28.614201	0.834696	1943.487427	0.048580	0.340109	0.000161	0.254087	0.048199	214.325119	0.006163	0.036834	0.000161	0.028260	0.017848	7.056901	0.000313	7.516065	0.000161	0.001536	0.043019	37.960060	0.002156	0.012110	0.000161	0.010607	0.002501	4.106587	0.000271	15.989340	0.000161	0.001220
03/10/2002-18:00:00	1350.095581	29.603640	1171.786255	28.632019	0.878809	1942.963257	0.048486	0.784064	0.000161	0.252382	0.050862	214.258957	0.006151	0.084729	0.000161	0.028071	0.018765	7.067461	0.000313	7.517437	0.000161	0.001527	0.045499	37.955311	0.002154	0.028017	0.000161	0.010522	0.002645	4.107268	0.000271	15.990096	0.000161	0.001211
03/10/2002-21:00:00	1350.686035	29.617290	1172.491333	28.649044	0.918031	1942.434204	0.048381	0.968911	0.000162	0.250712	0.052919	214.191071	0.006138	0.104834	0.000162	0.027886	0.019706	7.080549	0.000312	7.518821	0.000162	0.001519	0.047029	37.948032	0.002151	0.034865	0.000162	0.010438	0.002734	4.107806	0.000271	15.990886	0.000162	0.001202
03/11/2002-00:00:00	1351.259766	29.630566	1173.190186	28.665928	1.345376	1941.860840	0.047970	2.654713	0.000162	0.257605	0.082425	214.058304	0.006085	0.288072	0.000162	0.028639	0.027494	7.117995	0.000311	7.525294	0.000162	0.001564	0.078657	38.000237	0.002140	0.099135	0.000162	0.010725	0.004572	4.109599	0.000269	15.997476	0.000162	0.001233
03/11/2002-03:00:00	1351.903442	29.645514	1173.916138	28.683481	1.691117	1940.952271	0.047497	3.631282	0.000162	0.265046	0.106535	213.890549	0.006024	0.395244	0.000162	0.029451	0.033712	7.153079	0.000309	7.532990	0.000162	0.001613	0.104744	38.036953	0.002127	0.141060	0.000162	0.011036	0.006089	4.109979	0.000267	16.005516	0.000162	0.001266
03/11/2002-06:00:00	1352.644043	29.662823	1174.680420	28.701973	1.957599	1940.030151	0.047008	3.997239	0.000163	0.273370	0.125552	213.723328	0.005961	0.436228	0.000163	0.030361	0.038337	7.185800	0.000306	7.540785	0.000163	0.001666	0.125783	38.071754	0.002112	0.160743	0.000163	0.011385	0.007312	4.110169	0.000265	16.013779	0.000163	0.001304
03/11/2002-09:00:00	1353.460327	29.681957	1175.474487	28.721189	2.158410	1939.075073	0.046560	4.133202	0.000163	0.282552	0.140245	213.555130	0.005904	0.451395	0.000163	0.031364	0.041692	7.216265	0.000304	7.548599	0.000163	0.001725	0.142401	38.106674	0.002098	0.168113	0.000163	0.011772	0.008278	4.110377	0.000263	16.021978	0.000163	0.001345
03/11/2002-12:00:00	1354.304565	29.701788	1176.279907	28.740681	2.312250	1938.159058	0.046138	4.133264	0.000163	0.291751	0.151672	213.391708	0.005850	0.451538	0.000163	0.032369	0.044209	7.245877	0.000303	7.556268	0.000163	0.001782	0.155483	38.143368	0.002085	0.169088	0.000163	0.012163	0.009038	4.110751	0.000262	16.029972	0.000163	0.001387
03/11/2002-15:00:00	1355.109009	29.720633	1177.068970	28.759785	2.438981	1937.362915	0.045732	4.033453	0.000164	0.293925	0.160918	213.239716	0.005797	0.440742	0.000164	0.032599	0.046357	7.277077	0.000301	7.563627	0.000164	0.001796	0.165886	38.183891	0.002073	0.165728	0.000164	0.012277	0.009643	4.111494	0.000260	16.037596	0.000164	0.001396
03/11/2002-18:00:00	1355.813599	29.737053	1177.818970	28.777916	2.536301	1936.673218	0.045362	3.885051	0.000164	0.295722	0.167631	213.098175	0.005750	0.424238	0.000164	0.032786	0.048156	7.311162	0.000299	7.570626	0.000164	0.001808	0.173044	38.226219	0.002062	0.159070	0.000164	0.012379	0.010059	4.112531	0.000259	16.044725	0.000164	0.001404
03/11/2002-21:00:00	1356.409790	29.750862	1178.526855	28.795017	2.609661	1936.021973	0.045038	3.768332	0.000164	0.298398	0.172224	212.959778	0.005708	0.411415	0.000164	0.033071	0.049682	7.348117	0.000298	7.577499	0.000164	0.001826	0.177452	38.265888	0.002053	0.154315	0.000164	0.012520	0.010315	4.113518	0.000257	16.051630	0.000164	0.001417
03/12/2002-00:00:00	1356.983154	29.764116	1179.224976	28.811899	2.366032	1935.304199	0.044925	2.586181	0.000165	0.300090	0.154462	212.860336	0.005693	0.282401	0.000165	0.033256	0.045575	7.368485	0.000298	7.580567	0.000165	0.001840	0.157437	38.258671	0.002049	0.105830	0.000165	0.012595	0.009152	4.113441	0.000257	16.054201	0.000165	0.001426
03/12/2002-03:00:00	1357.644897	29.779505	1179.958252	28.829615	2.159306	1934.587524	0.044827	2.140083	0.000165	0.301189	0.139836	212.761551	0.005680	0.233659	0.000165	0.033374	0.041900	7.387596	0.000298	7.583737	0.000165	0.001850	0.141433	38.255898	0.002045	0.087539	0.000165	0.012647	0.008221	4.113587	0.000256	16.056871	0.000165	0.001431
03/12/2002-06:00:00	1358.424194	29.797747	1180.737671	28.848480	1.991600	1933.820313	0.044731	1.980552	0.000165	0.302263	0.128378	212.660294	0.005668	0.216237	0.000165	0.033490	0.038725	7.403256	0.000298	7.586987	0.000165	0.001859	0.129384	38.253971	0.002042	0.081034	0.000165	0.012700	0.007521	4.113747	0.000256	16.059612	0.000165	0.001436
03/12/2002-09:00:00	1359.291260	29.818108	1181.551514	28.868187	1.849083	1933.022583	0.044643	1.913737	0.000165	0.303375	0.119010	212.558075	0.005657	0.208932	0.000165	0.033610	0.035915	7.415756	0.000298	7.590234	0.000165	0.001867	0.119892	38.252262	0.002039	0.078292	0.000165	0.012755	0.006969	4.113910	0.000256	16.062340	0.000165	0.001442
03/12/2002-12:00:00	1360.191040	29.839268	1182.378540	28.888205	1.731574	1932.222168	0.044557	1.885679	0.000165	0.304540	0.111453	212.455994	0.005645	0.205852	0.000165	0.033736	0.033572	7.426690	0.000298	7.593487	0.000165	0.001875	0.112367	38.250893	0.002037	0.077115	0.000165	0.012816	0.006532	4.114080	0.000255	16.065052	0.000165	0.001448
03/12/2002-15:00:00	1361.064087	29.859774	1183.194580	28.907969	1.640552	1931.457397	0.044474	1.859739	0.000165	0.305465	0.105547	212.356369	0.005635	0.202921	0.000165	0.033835	0.031807	7.438037	0.000297	7.596685	0.000165	0.001881	0.106382	38.250629	0.002034	0.075701	0.000165	0.012867	0.006184	4.114344	0.000255	16.067682	0.000165	0.001452
03/12/2002-18:00:00	1361.873047	29.878729	1183.986084	28.927111	1.563347	1930.796143	0.044403	1.729671	0.000165	0.305717	0.100256	212.267746	0.005625	0.188366	0.000165	0.033858	0.030425	7.450701	0.000297	7.599430	0.000165	0.001883	0.100691	38.252548	0.002032	0.069270	0.000165	0.012890	0.005853	4.114916	0.000255	16.069780	0.000165	0.001454
03/12/2002-21:00:00	1362.614868	29.896067	1184.750488	28.945612	1.494289	1930.157715	0.044346	1.620727	0.000165	0.306867	0.095228	212.181686	0.005618	0.176488	0.000165	0.033982	0.029296	7.464388	0.000297	7.602013	0.000165	0.001892	0.094977	38.251392	0.002031	0.064804	0.000165	0.012952	0.005521	4.115387	0.000255	16.071693	0.000165	0.001460
03/13/2002-00:00:00	1363.341919	29.913033	1185.509277	28.963963	1.376208	1929.441772	0.044324	1.401058	0.000165	0.308688	0.086705	212.096344	0.005615	0.152844	0.000165	0.034184	0.027298	7.474492	0.000298	7.604043	0.000165	0.001906	0.085422	38.236107	0.002030	0.056867	0.000165	0.013038	0.004965	4.115279	0.000255	16.073015	0.000165	0.001470
03/13/2002-03:00:00	1364.115601	29.931128	1186.286255	28.982759	1.295476	1928.721436	0.044293	1.388632	0.000165	0.309584	0.081062	212.008713	0.005611	0.151483	0.000165	0.034281	0.025849	7.484534	0.000298	7.606318	0.000165	0.001914	0.079303	38.225231	0.002029	0.056410	0.000165	0.013086	0.004610	4.115326	0.000255	16.074598	0.000165	0.001475
03/13/2002-06:00:00	1364.954956	29.950829	1187.089355	29.002207	1.232163	1927.972778	0.044262	1.398775	0.000166	0.310527	0.076904	211.919296	0.005607	0.152598	0.000166	0.034384	0.024619	7.492508	0.000298	7.608655	0.000166	0.001921	0.075062	38.214779	0.002028	0.056871	0.000166	0.013139	0.004363	4.115371	0.000255	16.076239	0.000166	0.001480
03/13/2002-09:00:00	1365.847290	29.971800	1187.912964	29.022154	1.177683	1927.206543	0.044230	1.401343	0.000166	0.311498	0.073530	211.829407	0.005603	0.152878	0.000166	0.034490	0.023491	7.498446	0.000298	7.610986	0.000166	0.001929	0.071837	38.204380	0.002027	0.056981	0.000166	0.013194	0.004176	4.115413	0.000255	16.077871	0.000166	0.001486
03/13/2002-12:00:00	1366.759155	29.993256	1188.744629	29.042292	1.118201	1926.544434	0.044213	1.236155	0.000166	0.312516	0.069801	211.753479	0.005601	0.134689	0.000166	0.034601	0.022284	7.502773	0.000298	7.612734	0.000166	0.001936	0.068213	38.196449	0.002026	0.049918	0.000166	0.013252	0.003965	4.115829	0.000255	16.078856	0.000166	0.001491
03/13/2002-15:00:00	1367.632324	30.013765	1189.560913	29.062054	1.100355	1925.730957	0.044170	1.441201	0.000166	0.313534	0.068697	211.655487	0.005595	0.157112	0.000166	0.034712	0.021894	7.508782	0.000298	7.615430	0.000166	0.001943	0.067197	38.184612	0.002025	0.058513	0.000166	0.013312	0.003906	4.115619	0.000255	16.080893	0.000166	0.001497
03/13/2002-18:00:00	1368.407959	30.031918	1190.338989	29.080881	1.078912	1924.961548	0.044138	1.442353	0.000166	0.313956	0.066958	211.561844	0.005591	0.157454	0.000166	0.034756	0.021627	7.516543	0.000298	7.617867	0.000166	0.001947	0.065023	38.169895	0.002023	0.058618	0.000166	0.013345	0.003780	4.115377	0.000255	16.082598	0.000166	0.001500
03/13/2002-21:00:00	1369.075562	30.047447	1191.074097	29.098660	1.067555	1924.337036	0.044119	1.310817	0.000166	0.314857	0.065515	211.482162	0.005588	0.142905	0.000166	0.034854	0.021679	7.527735	0.000298	7.619819	0.000166	0.001955	0.062758	38.158611	0.002023	0.052785	0.000166	0.013399	0.003648	4.115523	0.000255	16.083782	0.000166	0.001506
03/14/2002-00:00:00	1369.715454	30.062309	1191.798218	29.116167	0.912867	1923.686157	0.044175	0.693402	0.000166	0.315195	0.053958	211.422073	0.005595	0.075608	0.000166	0.034895	0.019171	7.531315	0.000299	7.619821	0.000166	0.001962	0.049458	38.123512	0.002024	0.027830	0.000166	0.013417	0.002875	4.115091	0.000255	16.082865	0.000166	0.001509
03/14/2002-03:00:00	1370.418457	30.078686	1192.547607	29.134277	0.806924	1923.024658	0.044229	0.482485	0.000166	0.315052	0.044847	211.360901	0.005602	0.052574	0.000166	0.034881	0.016912	7.534064	0.000299	7.619948	0.000166	0.001965	0.039400	38.091412	0.002025	0.019233	0.000166	0.013413	0.002279	4.114787	0.000255	16.082075	0.000166	0.001510
03/14/2002-06:00:00	1371.209106	30.097198	1193.331177	29.153238	0.736830	1922.322754	0.044278	0.419505	0.000166	0.314941	0.038195	211.297607	0.005609	0.045711	0.000166	0.034872	0.015074	7.534379	0.000300	7.620155	0.000166	0.001968	0.032360	38.059990	0.002026	0.016702	0.000166	0.013411	0.001869	4.114489	0.000255	16.081377	0.000166	0.001511
03/14/2002-09:00:00	1372.067505	30.117350	1194.141235	29.172859	0.685584	1921.593140	0.044323	0.393886	0.000166	0.314814	0.032877	211.233337	0.005615	0.042922	0.000166	0.034861	0.013470	7.532310	0.000300	7.620360	0.000166	0.001969	0.026978	38.028610	0.002026	0.015668	0.000166	0.013409	0.001557	4.114185	0.000256	16.080671	0.000166	0.001511
03/14/2002-12:00:00	1372.952026	30.138147	1194.962158	29.192728	0.640865	1920.859131	0.044366	0.384144	0.000166	0.314681	0.028632	211.168900	0.005620	0.041863	0.000166	0.034849	0.012132	7.529050	0.000300	7.620567	0.000166	0.001970	0.022797	37.997341	0.002027	0.015267	0.000166	0.013406	0.001316	4.113880	0.000256	16.079975	0.000166	0.001512
03/14/2002-15:00:00	1373.816650	30.158455	1195.775146	29.212416	0.608467	1920.146851	0.044407	0.374344	0.000166	0.314348	0.025435	211.105927	0.005626	0.040744	0.000166	0.034815	0.011172	7.526128	0.000301	7.620747	0.000166	0.001970	0.019576	37.966717	0.002028	0.014646	0.000166	0.013393	0.001130	4.113624	0.000256	16.079229	0.000166	0.001512
03/14/2002-18:00:00	1374.633911	30.177608	1196.568970	29.231623	0.577480	1919.473755	0.044448	0.313514	0.000166	0.313413	0.022415	211.047134	0.005631	0.033996	0.000166	0.034714	0.010415	7.523957	0.000301	7.620715	0.000166	0.001966	0.016286	37.935429	0.002028	0.011905	0.000166	0.013353	0.000940	4.113406	0.000257	16.078264	0.000166	0.001508
03/14/2002-21:00:00	1375.403442	30.195612	1197.343994	29.250393	0.551456	1918.822021	0.044496	0.248627	0.000166	0.313157	0.019498	210.990509	0.005637	0.026971	0.000166	0.034688	0.009791	7.522578	0.000301	7.620555	0.000166	0.001967	0.012924	37.902359	0.002029	0.009421	0.000166	0.013342	0.000746	4.113139	0.000257	16.077162	0.000166	0.001508
03/15/2002-00:00:00	1376.164307	30.213400	1198.115845	29.269060	0.539719	1918.175659	0.044553	0.217038	0.000166	0.313666	0.016515	210.934433	0.005645	0.023560	0.000166	0.034749	0.008915	7.521726	0.000302	7.620381	0.000166	0.001973	0.009785	37.868618	0.002030	0.008230	0.000166	0.013363	0.000559	4.112855	0.000257	16.076044	0.000166	0.001512
03/15/2002-03:00:00	1376.968384	30.232239	1198.904785	29.288145	0.569171	1917.511841	0.044600	0.228710	0.000166	0.313375	0.016193	210.876938	0.005651	0.024807	0.000166	0.034719	0.009181	7.519588	0.000302	7.620284	0.000166	0.001975	0.008858	37.836422	0.002031	0.008583	0.000166	0.013350	0.000493	4.112628	0.000257	16.075010	0.000166	0.001512
03/15/2002-06:00:00	1377.834351	30.252575	1199.717896	29.307837	0.583760	1916.816406	0.044628	0.274044	0.000166	0.313097	0.015883	210.816559	0.005655	0.029736	0.000166	0.034691	0.009108	7.515836	0.000302	7.620329	0.000166	0.001975	0.008535	37.805340	0.002031	0.010280	0.000166	0.013336	0.000469	4.112410	0.000258	16.074118	0.000166	0.001511
03/15/2002-09:00:00	1378.749756	30.274105	1200.550537	29.328007	0.568212	1916.142334	0.044658	0.262465	0.000165	0.312817	0.014667	210.759293	0.005659	0.028437	0.000165	0.034664	0.008380	7.510464	0.000302	7.620264	0.000165	0.001975	0.007916	37.775826	0.002031	0.009774	0.000165	0.013323	0.000440	4.112311	0.000258	16.073116	0.000165	0.001511
03/15/2002-12:00:00	1379.935669	30.301968	1201.500732	29.350908	0.462606	1915.353149	0.044699	0.218672	0.000165	0.312385	0.010452	210.698471	0.005664	0.023743	0.000165	0.034620	0.006116	7.496874	0.000302	7.620080	0.000165	0.001973	0.005391	37.742989	0.002032	0.008244	0.000165	0.013302	0.000305	4.112058	0.000258	16.071993	0.000165	0.001511
03/15/2002-15:00:00	1380.848022	30.323421	1202.332031	29.371033	0.507873	1914.610962	0.044712	0.360094	0.000165	0.312331	0.011885	210.631546	0.005666	0.039047	0.000165	0.034617	0.006659	7.491075	0.000302	7.620422	0.000165	0.001973	0.006580	37.711807	0.002031	0.013783	0.000165	0.013300	0.000371	4.111674	0.000258	16.071457	0.000165	0.001511
03/15/2002-18:00:00	1381.707031	30.343611	1203.142700	29.390663	0.516753	1913.843018	0.044742	0.387262	0.000165	0.311884	0.011878	210.562607	0.005670	0.042391	0.000165	0.034570	0.006979	7.485282	0.000303	7.620730	0.000165	0.001971	0.006090	37.674763	0.002031	0.015508	0.000165	0.013278	0.000339	4.111005	0.000258	16.070835	0.000165	0.001510
03/15/2002-21:00:00	1382.512817	30.362488	1203.931763	29.409760	0.501785	1913.200684	0.044780	0.277949	0.000165	0.311029	0.011219	210.506592	0.005675	0.030325	0.000165	0.034478	0.006981	7.481251	0.000303	7.620571	0.000165	0.001967	0.005135	37.641712	0.002032	0.010825	0.000165	0.013238	0.000290	4.110730	0.000259	16.069735	0.000165	0.001507
03/16/2002-00:00:00	1383.307251	30.381090	1204.716675	29.428761	0.524565	1912.549561	0.044808	0.339798	0.000165	0.311412	0.012386	210.445694	0.005679	0.037079	0.000165	0.034524	0.007440	7.478922	0.000303	7.620792	0.000165	0.001971	0.006185	37.611217	0.002032	0.013331	0.000165	0.013254	0.000354	4.110469	0.000259	16.069044	0.000165	0.001511
03/16/2002-03:00:00	1384.145996	30.400764	1205.518921	29.448181	0.545618	1911.865845	0.044820	0.435364	0.000165	0.311346	0.014265	210.380569	0.005681	0.047478	0.000165	0.034519	0.007976	7.476071	0.000303	7.621251	0.000165	0.001972	0.008178	37.582397	0.002032	0.017148	0.000165	0.013251	0.000472	4.110202	0.000259	16.068613	0.000165	0.001512
03/16/2002-06:00:00	1385.045776	30.421923	1206.345703	29.468203	0.548213	1911.199707	0.044831	0.454553	0.000165	0.311291	0.015969	210.318405	0.005682	0.049493	0.000165	0.034516	0.008267	7.471621	0.000303	7.621652	0.000165	0.001972	0.010239	37.556187	0.002032	0.017868	0.000165	0.013248	0.000593	4.110110	0.000259	16.068117	0.000165	0.001512
03/16/2002-09:00:00	1386.290771	30.451439	1207.308350	29.491558	0.438663	1910.393311	0.044864	0.300664	0.000165	0.310857	0.011894	210.257538	0.005687	0.032736	0.000165	0.034472	0.006059	7.454605	0.000303	7.621485	0.000165	0.001969	0.007754	37.524052	0.002032	0.011665	0.000165	0.013226	0.000449	4.109899	0.000259	16.067011	0.000165	0.001512
03/16/2002-12:00:00	1387.535156	30.480957	1208.270996	29.514906	0.360077	1909.560303	0.044900	0.234471	0.000165	0.310409	0.008564	210.194870	0.005692	0.025530	0.000165	0.034427	0.004372	7.436405	0.000303	7.621305	0.000165	0.001963	0.005530	37.489376	0.002032	0.009011	0.000165	0.013202	0.000319	4.109540	0.000259	16.065893	0.000165	0.001511
03/16/2002-15:00:00	1388.780029	30.510477	1209.233521	29.538261	0.406539	1908.729126	0.044881	0.466632	0.000165	0.310666	0.011859	210.122833	0.005690	0.050535	0.000165	0.034459	0.004804	7.421744	0.000302	7.621956	0.000165	0.001961	0.009685	37.465191	0.002031	0.017747	0.000165	0.013214	0.000547	4.109408	0.000259	16.065723	0.000165	0.001513
03/16/2002-18:00:00	1389.648926	30.530895	1210.048218	29.557987	0.447610	1907.878296	0.044870	0.639060	0.000165	0.310488	0.014069	210.039337	0.005689	0.070009	0.000165	0.034441	0.006072	7.415733	0.000302	7.622993	0.000165	0.001958	0.010876	37.427254	0.002030	0.026166	0.000165	0.013202	0.000610	4.108363	0.000259	16.065952	0.000165	0.001513
03/16/2002-21:00:00	1390.443726	30.549505	1210.833496	29.576979	0.449396	1907.051636	0.044865	0.688785	0.000165	0.309822	0.015315	209.957474	0.005689	0.075337	0.000165	0.034369	0.007026	7.411819	0.000302	7.623909	0.000165	0.001954	0.011180	37.389629	0.002029	0.027237	0.000165	0.013168	0.000627	4.107409	0.000259	16.065973	0.000165	0.001510
03/17/2002-00:00:00	1391.219849	30.567665	1211.610474	29.595791	0.372092	1906.446533	0.044900	0.403353	0.000165	0.310043	0.012642	209.901428	0.005693	0.044042	0.000165	0.034397	0.006472	7.408086	0.000302	7.623764	0.000165	0.001957	0.008069	37.354626	0.002029	0.015665	0.000165	0.013171	0.000450	4.107028	0.000260	16.064894	0.000165	0.001512
03/17/2002-03:00:00	1392.041138	30.586908	1212.406006	29.615047	0.362650	1905.809814	0.044941	0.275788	0.000165	0.309769	0.011384	209.845566	0.005699	0.030076	0.000165	0.034361	0.006296	7.403007	0.000302	7.623582	0.000165	0.001957	0.006418	37.319580	0.002029	0.010577	0.000165	0.013149	0.000356	4.106661	0.000260	16.063778	0.000165	0.001511
03/17/2002-06:00:00	1392.925049	30.607708	1213.226440	29.634914	0.360970	1905.144531	0.044982	0.225122	0.000165	0.309283	0.010177	209.788788	0.005704	0.024534	0.000165	0.034311	0.006027	7.395857	0.000303	7.623404	0.000165	0.001955	0.004873	37.284714	0.002029	0.008569	0.000165	0.013118	0.000264	4.106301	0.000260	16.062654	0.000165	0.001510
03/17/2002-09:00:00	1394.170288	30.637224	1214.189331	29.658264	0.316897	1904.340576	0.045021	0.204530	0.000165	0.308769	0.008550	209.726913	0.005709	0.022283	0.000165	0.034259	0.005028	7.378042	0.000302	7.623220	0.000165	0.001951	0.004086	37.250057	0.002030	0.007747	0.000165	0.013087	0.000201	4.105950	0.000260	16.061539	0.000165	0.001508
03/17/2002-12:00:00	1395.414673	30.666731	1215.151733	29.681616	0.298095	1903.519531	0.045056	0.196665	0.000165	0.308239	0.007914	209.664520	0.005715	0.021426	0.000165	0.034205	0.004655	7.359569	0.000302	7.623041	0.000165	0.001944	0.003718	37.215038	0.002030	0.007430	0.000165	0.013054	0.000163	4.105575	0.000261	16.060421	0.000165	0.001506
03/17/2002-15:00:00	1396.659546	30.696249	1216.114746	29.704967	0.296626	1902.687988	0.045088	0.201454	0.000165	0.307684	0.007882	209.601669	0.005719	0.021957	0.000165	0.034148	0.004613	7.340764	0.000302	7.622888	0.000165	0.001937	0.003726	37.180054	0.002030	0.007664	0.000165	0.013018	0.000152	4.105187	0.000261	16.059340	0.000165	0.001504
03/17/2002-18:00:00	1397.730347	30.720978	1217.032104	29.726919	0.304568	1901.901123	0.045120	0.222083	0.000165	0.306337	0.007840	209.539658	0.005724	0.024275	0.000165	0.034002	0.004839	7.328647	0.000302	7.622801	0.000165	0.001926	0.003420	37.144279	0.002030	0.008475	0.000165	0.012947	0.000138	4.104736	0.000261	16.058325	0.000165	0.001497
03/17/2002-21:00:00	1398.630005	30.742132	1217.858643	29.746922	0.318971	1901.243896	0.045141	0.211312	0.000165	0.305502	0.007517	209.483017	0.005727	0.023086	0.000165	0.033912	0.005002	7.319963	0.000302	7.622642	0.000165	0.001920	0.002722	37.109570	0.002030	0.007976	0.000165	0.012898	0.000110	4.104368	0.000261	16.057232	0.000165	0.001493
03/18/2002-00:00:00	1399.524170	30.763166	1218.682983	29.766886	0.337883	1900.593750	0.045182	0.198953	0.000165	0.306055	0.007372	209.427200	0.005732	0.021701	0.000165	0.033976	0.005300	7.311447	0.000302	7.622456	0.000165	0.001924	0.002103	37.074669	0.002030	0.007461	0.000165	0.012907	0.000083	4.104010	0.000261	16.056116	0.000165	0.001496
03/18/2002-03:00:00	1400.432007	30.784515	1219.512329	29.786980	0.354894	1899.947266	0.045222	0.193841	0.000165	0.305492	0.007772	209.371201	0.005737	0.021129	0.000165	0.033917	0.005844	7.302419	0.000302	7.622271	0.000165	0.001921	0.001869	37.039757	0.002031	0.007245	0.000165	0.012868	0.000065	4.103654	0.000262	16.055000	0.000165	0.001494
03/18/2002-06:00:00	1401.612061	30.812193	1220.461182	29.809837	0.341772	1899.166870	0.045256	0.191870	0.000165	0.304904	0.007334	209.311066	0.005742	0.020910	0.000165	0.033856	0.005496	7.286214	0.000302	7.622086	0.000165	0.001916	0.001731	37.004929	0.002031	0.007157	0.000165	0.012826	0.000050	4.103302	0.000262	16.053883	0.000165	0.001491
03/18/2002-09:00:00	1402.857300	30.841709	1221.423828	29.833199	0.313853	1898.379639	0.045289	0.191382	0.000165	0.304288	0.006739	209.250137	0.005747	0.020856	0.000165	0.033792	0.005013	7.267136	0.000302	7.621902	0.000165	0.001910	0.001667	36.970036	0.002031	0.007128	0.000165	0.012784	0.000041	4.102942	0.000262	16.052767	0.000165	0.001488
03/18/2002-12:00:00	1404.101807	30.871223	1222.386353	29.856550	0.275671	1897.609497	0.045322	0.191183	0.000165	0.303662	0.006031	209.189621	0.005752	0.020837	0.000165	0.033727	0.004417	7.248138	0.000302	7.621716	0.000165	0.001902	0.001597	36.935192	0.002031	0.007113	0.000165	0.012740	0.000038	4.102583	0.000262	16.051649	0.000165	0.001485
03/18/2002-15:00:00	1405.269775	30.898556	1223.332886	29.879320	0.204857	1896.916382	0.045359	0.183106	0.000165	0.303046	0.004711	209.132477	0.005757	0.019976	0.000165	0.033663	0.003437	7.233186	0.000301	7.621500	0.000165	0.001895	0.001271	36.901146	0.002032	0.006847	0.000165	0.012696	0.000030	4.102271	0.000263	16.050510	0.000165	0.001481
03/18/2002-18:00:00	1406.135376	30.918888	1224.146240	29.899006	0.246364	1896.291870	0.045402	0.187355	0.000165	0.302393	0.005980	209.077805	0.005763	0.020477	0.000165	0.033593	0.004581	7.224889	0.000302	7.621314	0.000165	0.001890	0.001331	36.866783	0.002032	0.007062	0.000165	0.012649	0.000035	4.101943	0.000263	16.049404	0.000165	0.001478
03/18/2002-21:00:00	1406.937378	30.937670	1224.933472	29.918066	0.275800	1895.697266	0.045438	0.190667	0.000165	0.301804	0.006675	209.024033	0.005767	0.020834	0.000165	0.033531	0.005391	7.218956	0.000302	7.621129	0.000165	0.001885	0.001089	36.832298	0.002032	0.007146	0.000165	0.012604	0.000028	4.101605	0.000263	16.048298	0.000165	0.001475
03/19/2002-00:00:00	1407.721558	30.956030	1225.714111	29.936964	0.436693	1895.086792	0.045390	0.700857	0.000165	0.301938	0.016135	208.949509	0.005761	0.076751	0.000165	0.033543	0.008476	7.220850	0.000301	7.622686	0.000165	0.001886	0.010494	36.815495	0.002030	0.027773	0.000165	0.012598	0.000586	4.101583	0.000263	16.049122	0.000165	0.001475
03/19/2002-03:00:00	1408.529785	30.974976	1226.504150	29.956097	0.561352	1894.441162	0.045307	1.011300	0.000165	0.302239	0.025119	208.868958	0.005751	0.110610	0.000165	0.033576	0.011118	7.223553	0.000301	7.624576	0.000165	0.001888	0.019655	36.801342	0.002027	0.040039	0.000165	0.012602	0.001124	4.101558	0.000263	16.050337	0.000165	0.001475
03/19/2002-06:00:00	1409.375000	30.994810	1227.309448	29.975576	0.637514	1893.784546	0.045220	1.129585	0.000165	0.302555	0.031828	208.788559	0.005740	0.123533	0.000165	0.033610	0.012773	7.225442	0.000301	7.626443	0.000165	0.001889	0.027009	36.787548	0.002024	0.044781	0.000165	0.012607	0.001557	4.101561	0.000262	16.051529	0.000165	0.001477
03/19/2002-09:00:00	1410.251099	31.015394	1228.126343	29.995361	0.693837	1893.113770	0.045136	1.175559	0.000165	0.302884	0.037020	208.707733	0.005729	0.128554	0.000165	0.033646	0.013936	7.226491	0.000300	7.628310	0.000165	0.001890	0.032863	36.773762	0.002022	0.046616	0.000165	0.012614	0.001902	4.101567	0.000262	16.052723	0.000165	0.001478
03/19/2002-12:00:00	1411.138794	31.036282	1228.948120	30.015257	0.736874	1892.437866	0.045054	1.194232	0.000165	0.303231	0.041124	208.626724	0.005719	0.130586	0.000165	0.033683	0.014825	7.227240	0.000300	7.630176	0.000165	0.001891	0.037521	36.760052	0.002019	0.047342	0.000165	0.012622	0.002176	4.101579	0.000262	16.053913	0.000165	0.001479
03/19/2002-15:00:00	1411.999146	31.056480	1229.758667	30.034885	0.774162	1891.774658	0.044975	1.201187	0.000165	0.303600	0.044494	208.546173	0.005709	0.131338	0.000165	0.033723	0.015641	7.228921	0.000299	7.632040	0.000165	0.001893	0.041201	36.746361	0.002016	0.047597	0.000165	0.012631	0.002391	4.101591	0.000261	16.055096	0.000165	0.001481
03/19/2002-18:00:00	1412.791870	31.075062	1230.542847	30.053871	0.808539	1891.139771	0.044903	1.188493	0.000165	0.303958	0.047193	208.467194	0.005699	0.129930	0.000165	0.033762	0.016478	7.232655	0.000299	7.633852	0.000165	0.001894	0.043844	36.732327	0.002013	0.047020	0.000165	0.012641	0.002546	4.101611	0.000261	16.056217	0.000165	0.001482
03/19/2002-21:00:00	1413.516235	31.091963	1231.300049	30.072180	0.838297	1890.530151	0.044837	1.159731	0.000165	0.304310	0.049165	208.389969	0.005691	0.126774	0.000165	0.033800	0.017285	7.238494	0.000299	7.635586	0.000165	0.001897	0.045447	36.717384	0.002011	0.045844	0.000165	0.012649	0.002640	4.101615	0.000261	16.057247	0.000165	0.001483
03/20/2002-00:00:00	1414.224487	31.108494	1232.050659	30.090336	0.803166	1889.915894	0.044814	0.910388	0.000165	0.304263	0.046463	208.321594	0.005688	0.099488	0.000165	0.033796	0.016896	7.241674	0.000299	7.636514	0.000165	0.001897	0.041980	36.692970	0.002009	0.035807	0.000165	0.012637	0.002439	4.101436	0.000261	16.057381	0.000165	0.001483
03/20/2002-03:00:00	1414.980957	31.126179	1232.820435	30.108957	0.768647	1889.282593	0.044794	0.814889	0.000165	0.304236	0.044050	208.252731	0.005686	0.089039	0.000165	0.033794	0.016360	7.243910	0.000299	7.637463	0.000165	0.001898	0.039194	36.669292	0.002008	0.031979	0.000165	0.012625	0.002278	4.101295	0.000261	16.057524	0.000165	0.001483
03/20/2002-06:00:00	1415.806030	31.145536	1233.616943	30.128244	0.739965	1888.617065	0.044771	0.794652	0.000165	0.304226	0.042265	208.182068	0.005683	0.086842	0.000165	0.033794	0.015802	7.244462	0.000299	7.638474	0.000165	0.001899	0.037403	36.646297	0.002007	0.031207	0.000165	0.012615	0.002174	4.101167	0.000261	16.057745	0.000165	0.001483
03/20/2002-09:00:00	1416.685791	31.166220	1234.435547	30.148066	0.711267	1887.929321	0.044748	0.785854	0.000165	0.304210	0.040641	208.110611	0.005680	0.085888	0.000165	0.033793	0.015174	7.243266	0.000299	7.639480	0.000165	0.001899	0.035978	36.623314	0.002006	0.030864	0.000165	0.012604	0.002091	4.101037	0.000261	16.057961	0.000165	0.001482
03/20/2002-12:00:00	1417.587646	31.187416	1235.262817	30.168089	0.678840	1887.312134	0.044735	0.678389	0.000165	0.304205	0.038766	208.048630	0.005679	0.073950	0.000165	0.033794	0.014475	7.241101	0.000298	7.640119	0.000165	0.001898	0.034300	36.602795	0.002005	0.026231	0.000165	0.012594	0.001994	4.101198	0.000261	16.057764	0.000165	0.001482
03/20/2002-15:00:00	1418.479614	31.208406	1236.085938	30.188026	0.667448	1886.602905	0.044706	0.778546	0.000165	0.304076	0.038006	207.974228	0.005675	0.084970	0.000165	0.033780	0.014127	7.239327	0.000298	7.641260	0.000165	0.001897	0.033729	36.579632	0.002003	0.030429	0.000165	0.012579	0.001961	4.100989	0.000261	16.058132	0.000165	0.001482
03/20/2002-18:00:00	1419.351685	31.228884	1236.900879	30.207758	0.642844	1885.854980	0.044684	0.807285	0.000165	0.303413	0.036442	207.896988	0.005672	0.088376	0.000165	0.033707	0.013668	7.237025	0.000298	7.642374	0.000165	0.001892	0.032130	36.552078	0.002002	0.031734	0.000165	0.012540	0.001868	4.100560	0.000261	16.058447	0.000165	0.001478
03/20/2002-21:00:00	1420.203247	31.248875	1237.708130	30.227306	0.619301	1885.218140	0.044677	0.694108	0.000165	0.303325	0.034832	207.832214	0.005672	0.075847	0.000165	0.033699	0.013260	7.235281	0.000298	7.643042	0.000165	0.001891	0.030376	36.528145	0.002001	0.026832	0.000165	0.012526	0.001766	4.100522	0.000261	16.058262	0.000165	0.001478
03/21/2002-00:00:00	1421.049438	31.268749	1238.513550	30.246796	0.524408	1884.558350	0.044712	0.405090	0.000165	0.303345	0.028282	207.775146	0.005676	0.044220	0.000165	0.033705	0.011494	7.229754	0.000298	7.642892	0.000165	0.001892	0.023391	36.492348	0.002001	0.015420	0.000165	0.012511	0.001360	4.100151	0.000261	16.057188	0.000165	0.001478
03/21/2002-03:00:00	1421.904663	31.288830	1239.322144	30.266380	0.472305	1883.899292	0.044753	0.285448	0.000165	0.302738	0.023086	207.718445	0.005682	0.031175	0.000165	0.033641	0.010028	7.223831	0.000298	7.642736	0.000165	0.001888	0.017872	36.456745	0.002001	0.010850	0.000165	0.012468	0.001032	4.099793	0.000261	16.056112	0.000165	0.001475
03/21/2002-06:00:00	1422.773804	31.309246	1240.136108	30.286081	0.475400	1883.237915	0.044792	0.245398	0.000165	0.302121	0.020767	207.661423	0.005687	0.026818	0.000165	0.033576	0.009596	7.217497	0.000299	7.642612	0.000165	0.001885	0.014840	36.421669	0.002001	0.009331	0.000165	0.012425	0.000804	4.099456	0.000262	16.055063	0.000165	0.001472
03/21/2002-09:00:00	1423.654785	31.329962	1240.955078	30.305912	0.498458	1882.573486	0.044826	0.243472	0.000165	0.301536	0.019731	207.603851	0.005692	0.026584	0.000165	0.033515	0.009502	7.210883	0.000299	7.642529	0.000165	0.001881	0.012990	36.387245	0.002001	0.009190	0.000165	0.012382	0.000648	4.099135	0.000262	16.054068	0.000165	0.001469
03/21/2002-12:00:00	1424.539307	31.350746	1241.775146	30.325775	0.503377	1881.909546	0.044860	0.243517	0.000165	0.300945	0.017872	207.546356	0.005696	0.026581	0.000165	0.033452	0.009053	7.204051	0.000299	7.642450	0.000165	0.001877	0.010837	36.352924	0.002001	0.009157	0.000165	0.012339	0.000528	4.098818	0.000262	16.053072	0.000165	0.001465
03/21/2002-15:00:00	1425.372314	31.370293	1242.574585	30.345137	0.509411	1881.268188	0.044895	0.244021	0.000165	0.300348	0.016308	207.489563	0.005701	0.026632	0.000165	0.033389	0.008760	7.198746	0.000299	7.642372	0.000165	0.001873	0.008835	36.318550	0.002001	0.009155	0.000165	0.012295	0.000435	4.098499	0.000262	16.052076	0.000165	0.001462
03/21/2002-18:00:00	1426.075562	31.386700	1243.323364	30.363234	0.532010	1880.679321	0.044930	0.244615	0.000165	0.299751	0.015428	207.434494	0.005705	0.026703	0.000165	0.033325	0.008952	7.197532	0.000299	7.642294	0.000165	0.001869	0.007284	36.284058	0.002001	0.009188	0.000165	0.012250	0.000362	4.098174	0.000262	16.051086	0.000165	0.001459
03/21/2002-21:00:00	1426.628174	31.399479	1244.012085	30.379881	0.569360	1880.148926	0.044968	0.235723	0.000165	0.299132	0.015073	207.381790	0.005710	0.025745	0.000165	0.033259	0.009581	7.201159	0.000300	7.642192	0.000165	0.001867	0.005919	36.249180	0.002002	0.008854	0.000165	0.012202	0.000297	4.097849	0.000263	16.050060	0.000165	0.001455
03/22/2002-00:00:00	1427.143188	31.411306	1244.685791	30.396151	0.553444	1879.679932	0.045009	0.210532	0.000165	0.298304	0.012521	207.332016	0.005715	0.022967	0.000165	0.033169	0.008874	7.207477	0.000300	7.642012	0.000165	0.001865	0.003767	36.213772	0.002002	0.007781	0.000165	0.012144	0.000191	4.097551	0.000263	16.048952	0.000165	0.001451
03/22/2002-03:00:00	1427.748047	31.425329	1245.395020	30.413298	0.555785	1879.153687	0.045051	0.198804	0.000165	0.297832	0.012063	207.279999	0.005721	0.021679	0.000165	0.033119	0.008955	7.211437	0.000301	7.641828	0.000165	0.001865	0.002954	36.177673	0.002002	0.007294	0.000165	0.012102	0.000143	4.097231	0.000263	16.047838	0.000165	0.001448
03/22/2002-06:00:00	1428.475342	31.442324	1246.153076	30.431631	0.529037	1878.596558	0.045091	0.194203	0.000165	0.297152	0.011554	207.226303	0.005726	0.021175	0.000165	0.033047	0.008802	7.212257	0.000301	7.641648	0.000165	0.001863	0.002466	36.141621	0.002002	0.007098	0.000165	0.012049	0.000100	4.096919	0.000263	16.046721	0.000165	0.001444
03/22/2002-09:00:00	1429.294922	31.461542	1246.947510	30.450853	0.454948	1878.042114	0.045129	0.192491	0.000165	0.296469	0.010512	207.172058	0.005731	0.020987	0.000165	0.032974	0.008159	7.210735	0.000301	7.641466	0.000165	0.001860	0.002218	36.105782	0.002002	0.007018	0.000165	0.011997	0.000080	4.096607	0.000263	16.045610	0.000165	0.001440
03/22/2002-12:00:00	1430.147949	31.481573	1247.754639	30.470406	0.364261	1877.491699	0.045167	0.192130	0.000165	0.295776	0.009517	207.117508	0.005736	0.020947	0.000165	0.032900	0.007651	7.207840	0.000302	7.641289	0.000165	0.001856	0.001921	36.070194	0.002002	0.006993	0.000165	0.011944	0.000066	4.096301	0.000264	16.044500	0.000165	0.001436
03/22/2002-15:00:00	1430.940063	31.500145	1248.538330	30.489370	0.127644	1877.123291	0.045188	0.191135	0.000165	0.294320	0.004006	207.068848	0.005738	0.020836	0.000165	0.032741	0.003223	7.210664	0.000302	7.641106	0.000165	0.001847	0.000935	36.035484	0.002001	0.006940	0.000165	0.011859	0.000033	4.096027	0.000264	16.043390	0.000165	0.001428
03/22/2002-18:00:00	1431.572266	31.514835	1249.258301	30.506775	0.002911	1876.735840	0.045148	0.190741	0.000164	0.292016	0.000145	207.021942	0.005733	0.020789	0.000164	0.032487	0.000124	7.217849	0.000302	7.640924	0.000164	0.001833	0.000027	36.000729	0.001997	0.006912	0.000164	0.011740	0.000002	4.095766	0.000263	16.042274	0.000164	0.001416
03/22/2002-21:00:00	1432.014771	31.524920	1249.902710	30.522327	0.001861	1876.326782	0.045073	0.189941	0.000164	0.290610	0.000088	206.974838	0.005723	0.020700	0.000164	0.032333	0.000088	7.228736	0.000302	7.640741	0.000164	0.001828	0.000004	35.964878	0.001993	0.006875	0.000164	0.011656	0.000000	4.095483	0.000263	16.041159	0.000164	0.001408
03/23/2002-00:00:00	1432.407837	31.533823	1250.528198	30.537418	0.000529	1875.940674	0.045085	0.181764	0.000164	0.291124	0.000025	206.928757	0.005725	0.019826	0.000164	0.032392	0.000026	7.241849	0.000302	7.640531	0.000164	0.001836	0.000000	35.928501	0.001991	0.006611	0.000164	0.011650	0.000000	4.095223	0.000263	16.040020	0.000164	0.001410
03/23/2002-03:00:00	1432.917969	31.545565	1251.199707	30.553646	0.004754	1875.473022	0.045126	0.178754	0.000164	0.290920	0.000229	206.879959	0.005730	0.019504	0.000164	0.032372	0.000232	7.251305	0.000303	7.640326	0.000164	0.001840	0.000000	35.891823	0.001991	0.006510	0.000164	0.011611	0.000000	4.094962	0.000263	16.038885	0.000164	0.001409
03/23/2002-06:00:00	1433.583374	31.561056	1251.932251	30.571362	0.002738	1874.916016	0.045165	0.177640	0.000164	0.290039	0.000117	206.828094	0.005735	0.019385	0.000164	0.032277	0.000118	7.255837	0.000303	7.640120	0.000164	0.001838	0.000000	35.855251	0.001991	0.006468	0.000164	0.011547	0.000000	4.094706	0.000264	16.037748	0.000164	0.001404
03/23/2002-09:00:00	1434.362549	31.579317	1252.710693	30.590187	0.002962	1874.297974	0.045202	0.177370	0.000164	0.288990	0.000124	206.774323	0.005740	0.019357	0.000164	0.032163	0.000123	7.256371	0.000304	7.639915	0.000164	0.001833	0.000000	35.819035	0.001991	0.006453	0.000164	0.011477	0.000000	4.094455	0.000264	16.036610	0.000164	0.001398
03/23/2002-12:00:00	1435.183350	31.598566	1253.505249	30.609415	0.004426	1873.663452	0.045236	0.177370	0.000164	0.287798	0.000198	206.719986	0.005744	0.019359	0.000164	0.032034	0.000197	7.255083	0.000304	7.639713	0.000164	0.001827	0.000000	35.783169	0.001991	0.006446	0.000164	0.011403	0.000000	4.094209	0.000264	16.035473	0.000164	0.001391
03/23/2002-15:00:00	1435.952393	31.616573	1254.279297	30.628149	0.002255	1873.068115	0.045211	0.177332	0.000164	0.285134	0.000090	206.667267	0.005741	0.019356	0.000164	0.031741	0.000088	7.255384	0.000304	7.639510	0.000164	0.001810	0.000000	35.747559	0.001989	0.006438	0.000164	0.011271	0.000000	4.093976	0.000264	16.034340	0.000164	0.001377
03/23/2002-18:00:00	1436.589233	31.631369	1255.000366	30.645586	0.001571	1872.554199	0.045097	0.177049	0.000164	0.281387	0.000063	206.617783	0.005727	0.019325	0.000164	0.031327	0.000061	7.260154	0.000303	7.639307	0.000164	0.001788	0.000000	35.712090	0.001983	0.006420	0.000164	0.011097	0.000000	4.093762	0.000263	16.033209	0.000164	0.001359
03/23/2002-21:00:00	1437.076538	31.642567	1255.662720	30.661583	0.000693	1872.124390	0.044990	0.176668	0.000164	0.278884	0.000030	206.571228	0.005713	0.019283	0.000164	0.031052	0.000031	7.270129	0.000303	7.639104	0.000164	0.001776	0.000000	35.676476	0.001977	0.006398	0.000164	0.010974	0.000000	4.093564	0.000263	16.032068	0.000164	0.001346
03/24/2002-00:00:00	1437.529053	31.652905	1256.310913	30.677229	0.000000	1871.707275	0.044998	0.176587	0.000164	0.278683	0.000000	206.525085	0.005714	0.019274	0.000164	0.031033	0.000000	7.281593	0.000303	7.638903	0.000164	0.001779	0.000000	35.640198	0.001975	0.006388	0.000164	0.010942	0.000000	4.093364	0.000263	16.030935	0.000164	0.001345
03/24/2002-03:00:00	1438.085449	31.665770	1257.000366	30.693884	0.004454	1871.220459	0.045031	0.176667	0.000164	0.277576	0.000214	206.476501	0.005719	0.019282	0.000164	0.030913	0.000217	7.289605	0.000304	7.638702	0.000164	0.001776	0.000000	35.603798	0.001975	0.006383	0.000164	0.010872	0.000000	4.093171	0.000263	16.029799	0.000164	0.001340
03/24/2002-06:00:00	1438.780884	31.681986	1257.745239	30.711893	0.002868	1870.657959	0.045063	0.176909	0.000164	0.275966	0.000122	206.425461	0.005723	0.019309	0.000164	0.030737	0.000122	7.293022	0.000304	7.638505	0.000164	0.001769	0.000000	35.567638	0.001975	0.006384	0.000164	0.010782	0.000000	4.092983	0.000263	16.028666	0.000164	0.001331
03/24/2002-09:00:00	1439.580444	31.700733	1258.530640	30.730906	0.005188	1870.044556	0.045094	0.177074	0.000164	0.274287	0.000204	206.372971	0.005727	0.019327	0.000164	0.030554	0.000179	7.292626	0.000305	7.638308	0.000164	0.001760	0.000026	35.532021	0.001975	0.006382	0.000164	0.010692	0.000002	4.092811	0.000263	16.027534	0.000164	0.001322
03/24/2002-12:00:00	1440.416748	31.720369	1259.331299	30.750284	0.013463	1869.416138	0.045127	0.177305	0.000164	0.272550	0.000568	206.320145	0.005732	0.019354	0.000164	0.030364	0.000490	7.290259	0.000305	7.638113	0.000164	0.001749	0.000078	35.496941	0.001975	0.006383	0.000164	0.010600	0.000005	4.092656	0.000264	16.026400	0.000164	0.001314
03/24/2002-15:00:00	1441.200439	31.738720	1260.110840	30.769154	0.028628	1868.820923	0.045130	0.177556	0.000164	0.270051	0.001212	206.268753	0.005732	0.019382	0.000164	0.030090	0.001068	7.289036	0.000305	7.637918	0.000164	0.001734	0.000141	35.462234	0.001973	0.006385	0.000164	0.010479	0.000008	4.092517	0.000264	16.025267	0.000164	0.001301
03/24/2002-18:00:00	1441.845703	31.753736	1260.835449	30.786671	0.046288	1868.300537	0.045046	0.177371	0.000164	0.266394	0.001886	206.219925	0.005722	0.019362	0.000164	0.029685	0.001781	7.292060	0.000305	7.637722	0.000164	0.001712	0.000067	35.427326	0.001968	0.006371	0.000164	0.010313	0.000004	4.092379	0.000263	16.024136	0.000164	0.001283
03/24/2002-21:00:00	1442.333862	31.764952	1261.497314	30.802662	0.052286	1867.880859	0.044946	0.177104	0.000164	0.263640	0.002348	206.174484	0.005709	0.019333	0.000164	0.029382	0.002228	7.300698	0.000304	7.637527	0.000164	0.001697	0.000040	35.392334	0.001963	0.006354	0.000164	0.010185	0.000002	4.092254	0.000263	16.023005	0.000164	0.001269
03/25/2002-00:00:00	1442.783691	31.775240	1262.144165	30.818268	0.056900	1867.476929	0.044944	0.177038	0.000164	0.262874	0.002617	206.129700	0.005709	0.019325	0.000164	0.029300	0.002541	7.311039	0.000304	7.637332	0.000164	0.001697	0.000027	35.356728	0.001961	0.006344	0.000164	0.010134	0.000002	4.092130	0.000263	16.021872	0.000164	0.001266
03/25/2002-03:00:00	1443.338013	31.788046	1262.832031	30.834896	0.069127	1867.004761	0.044972	0.177174	0.000164	0.261571	0.003210	206.082794	0.005712	0.019340	0.000164	0.029159	0.003132	7.318056	0.000305	7.637141	0.000164	0.001692	0.000020	35.321018	0.001961	0.006341	0.000164	0.010060	0.000001	4.092013	0.000263	16.020741	0.000164	0.001259
03/25/2002-06:00:00	1444.031860	31.804234	1263.575928	30.852879	0.037415	1866.497314	0.044993	0.177312	0.000164	0.259745	0.001924	206.035049	0.005715	0.019355	0.000164	0.028959	0.001926	7.322037	0.000305	7.636950	0.000164	0.001683	0.000013	35.285526	0.001960	0.006339	0.000164	0.009966	0.000001	4.091905	0.000263	16.019608	0.000164	0.001250
03/25/2002-09:00:00	1444.829590	31.822943	1264.360840	30.871881	0.002841	1865.943970	0.045020	0.177524	0.000163	0.257897	0.000119	205.986481	0.005719	0.019379	0.000163	0.028757	0.000118	7.322948	0.000306	7.636759	0.000163	0.001672	0.000000	35.250462	0.001959	0.006339	0.000163	0.009873	0.000000	4.091806	0.000263	16.018478	0.000163	0.001240
03/25/2002-12:00:00	1445.664185	31.842550	1265.160767	30.891243	0.003081	1865.344971	0.045045	0.177800	0.000163	0.256033	0.000127	205.935822	0.005722	0.019410	0.000163	0.028553	0.000126	7.320288	0.000306	7.636572	0.000163	0.001661	0.000000	35.215710	0.001959	0.006342	0.000163	0.009780	0.000000	4.091713	0.000263	16.017351	0.000163	0.001231
03/25/2002-15:00:00	1446.442627	31.860777	1265.937378	30.910040	0.002797	1864.789185	0.044998	0.177823	0.000163	0.252922	0.000116	205.887039	0.005716	0.019413	0.000163	0.028210	0.000115	7.319220	0.000305	7.636384	0.000163	0.001641	0.000000	35.181255	0.001956	0.006335	0.000163	0.009640	0.000000	4.091637	0.000263	16.016222	0.000163	0.001216
03/25/2002-18:00:00	1447.072144	31.875406	1266.655762	30.927402	0.001170	1864.326904	0.044878	0.177563	0.000163	0.249075	0.000045	205.841751	0.005701	0.019384	0.000163	0.027784	0.000042	7.323193	0.000305	7.636196	0.000163	0.001618	0.000000	35.146954	0.001949	0.006318	0.000163	0.009472	0.000000	4.091580	0.000263	16.015093	0.000163	0.001197
03/25/2002-21:00:00	1447.528442	31.885860	1267.304688	30.943071	0.000746	1863.962280	0.044761	0.177164	0.000163	0.246366	0.000033	205.799973	0.005686	0.019340	0.000163	0.027486	0.000033	7.333098	0.000304	7.636007	0.000163	0.001603	0.000000	35.112541	0.001943	0.006297	0.000163	0.009350	0.000000	4.091536	0.000262	16.013962	0.000163	0.001184
03/26/2002-00:00:00	1447.946167	31.895365	1267.938110	30.958357	0.000000	1863.613281	0.044742	0.177017	0.000163	0.245615	0.000000	205.758698	0.005684	0.019323	0.000163	0.027406	0.000000	7.344632	0.000304	7.635818	0.000163	0.001602	0.000000	35.077488	0.001941	0.006284	0.000163	0.009301	0.000000	4.091497	0.000262	16.012831	0.000163	0.001180
03/26/2002-03:00:00	1448.499756	31.908184	1268.625854	30.974976	0.004039	1863.177368	0.044770	0.176531	0.000163	0.244436	0.000195	205.714523	0.005687	0.019270	0.000163	0.027278	0.000196	7.351685	0.000305	7.635631	0.000163	0.001598	0.000000	35.042358	0.001940	0.006259	0.000163	0.009235	0.000000	4.091465	0.000262	16.011705	0.000163	0.001175
03/26/2002-06:00:00	1449.227661	31.925192	1269.382568	30.993284	0.002442	1862.654175	0.044785	0.170227	0.000163	0.242677	0.000104	205.667984	0.005689	0.018591	0.000163	0.027085	0.000105	7.352961	0.000305	7.635424	0.000163	0.001589	0.000000	35.007736	0.001939	0.006034	0.000163	0.009147	0.000000	4.091462	0.000262	16.010550	0.000163	0.001166
03/26/2002-09:00:00	1450.076538	31.945137	1270.187622	31.012768	0.002543	1862.073730	0.044806	0.167754	0.000163	0.240915	0.000106	205.619736	0.005692	0.018325	0.000163	0.026893	0.000105	7.349749	0.000305	7.635218	0.000163	0.001578	0.000000	34.973579	0.001939	0.005942	0.000163	0.009060	0.000000	4.091468	0.000262	16.009399	0.000163	0.001157
03/26/2002-12:00:00	1450.968994	31.966122	1271.010010	31.032682	0.002699	1861.482910	0.044827	0.166890	0.000163	0.239154	0.000111	205.571335	0.005695	0.018233	0.000163	0.026700	0.000110	7.344460	0.000305	7.635013	0.000163	0.001567	0.000000	34.939796	0.001938	0.005906	0.000163	0.008974	0.000000	4.091481	0.000262	16.008244	0.000163	0.001148
03/26/2002-15:00:00	1451.820679	31.986128	1271.816040	31.052202	0.001896	1860.929077	0.044771	0.166534	0.000163	0.236133	0.000076	205.524567	0.005688	0.018196	0.000163	0.026367	0.000074	7.340068	0.000305	7.634809	0.000163	0.001547	0.000000	34.906311	0.001935	0.005887	0.000163	0.008841	0.000000	4.091510	0.000262	16.007099	0.000163	0.001133
03/26/2002-18:00:00	1452.568970	32.003654	1272.581299	31.070721	0.001000	1860.445923	0.044636	0.165974	0.000163	0.232386	0.000038	205.480453	0.005671	0.018135	0.000163	0.025952	0.000036	7.338983	0.000304	7.634603	0.000163	0.001523	0.000000	34.873074	0.001928	0.005861	0.000163	0.008682	0.000000	4.091558	0.000261	16.005941	0.000163	0.001115
03/26/2002-21:00:00	1453.203003	32.018406	1273.300781	31.088110	0.000599	1860.032715	0.044485	0.165403	0.000163	0.229598	0.000026	205.439041	0.005652	0.018073	0.000163	0.025645	0.000026	7.341705	0.000303	7.634396	0.000163	0.001507	0.000000	34.839916	0.001920	0.005834	0.000163	0.008560	0.000000	4.091621	0.000261	16.004791	0.000163	0.001102
03/27/2002-00:00:00	1453.806641	32.032406	1274.007813	31.105196	0.011927	1859.640381	0.044527	0.161795	0.000163	0.229639	0.000599	205.398956	0.005658	0.017684	0.000163	0.025654	0.000427	7.345412	0.000303	7.634178	0.000163	0.001509	0.000232	34.807396	0.001921	0.005699	0.000163	0.008544	0.000013	4.091748	0.000261	16.003620	0.000163	0.001102
03/27/2002-03:00:00	1454.462524	32.047703	1274.735840	31.122805	0.033930	1859.212891	0.044572	0.156968	0.000163	0.228556	0.001665	205.358017	0.005664	0.017164	0.000163	0.025536	0.001278	7.346970	0.000304	7.633952	0.000163	0.001504	0.000500	34.775497	0.001922	0.005521	0.000163	0.008485	0.000029	4.091922	0.000261	16.002443	0.000163	0.001097
03/27/2002-06:00:00	1455.194458	32.064808	1275.494263	31.141146	0.065025	1858.760376	0.044644	0.155337	0.000163	0.227215	0.003243	205.317184	0.005673	0.016989	0.000163	0.025389	0.002381	7.345998	0.000304	7.633728	0.000163	0.001497	0.001161	34.745548	0.001923	0.005457	0.000163	0.008416	0.000068	4.092208	0.000262	16.001272	0.000163	0.001090
03/27/2002-09:00:00	1455.987061	32.083397	1276.276855	31.160089	0.106570	1858.266113	0.044733	0.155029	0.000163	0.225883	0.004863	205.275299	0.005685	0.016958	0.000163	0.025244	0.003497	7.342595	0.000305	7.633508	0.000163	0.001489	0.001738	34.716061	0.001925	0.005440	0.000163	0.008348	0.000101	4.092518	0.000262	16.000095	0.000163	0.001083
03/27/2002-12:00:00	1456.803833	32.102570	1277.068848	31.179260	0.156384	1857.794800	0.044880	0.155343	0.000163	0.224571	0.006868	205.235733	0.005703	0.016994	0.000163	0.025100	0.004604	7.338590	0.000306	7.633286	0.000163	0.001481	0.002873	34.689571	0.001930	0.005446	0.000163	0.008282	0.000167	4.092997	0.000263	15.998926	0.000163	0.001077
03/27/2002-15:00:00	1457.593506	32.121086	1277.849976	31.198181	0.199451	1857.343384	0.045043	0.155946	0.000163	0.223093	0.008695	205.197052	0.005724	0.017061	0.000163	0.024938	0.005620	7.335141	0.000307	7.633072	0.000163	0.001471	0.003884	34.663445	0.001934	0.005462	0.000163	0.008209	0.000226	4.093494	0.000264	15.997756	0.000163	0.001069
03/27/2002-18:00:00	1458.319580	32.138054	1278.605713	31.216455	0.230260	1856.878906	0.045110	0.156440	0.000163	0.221219	0.009653	205.156448	0.005732	0.017115	0.000163	0.024731	0.006468	7.332705	0.000308	7.632856	0.000163	0.001459	0.003863	34.634090	0.001935	0.005473	0.000163	0.008122	0.000225	4.093808	0.000264	15.996586	0.000163	0.001060
03/27/2002-21:00:00	1458.981689	32.153481	1279.336060	31.234110	0.257335	1856.418579	0.045143	0.156716	0.000163	0.219549	0.010261	205.115280	0.005737	0.017146	0.000163	0.024548	0.007275	7.331807	0.000308	7.632642	0.000163	0.001449	0.003388	34.602837	0.001935	0.005477	0.000163	0.008043	0.000197	4.094016	0.000264	15.995422	0.000163	0.001051
03/28/2002-00:00:00	1459.629028	32.168556	1280.060425	31.251631	0.293074	1855.959229	0.045176	0.157036	0.000162	0.218321	0.010706	205.073990	0.005741	0.017182	0.000162	0.024414	0.007977	7.331355	0.000308	7.632428	0.000162	0.001442	0.002919	34.570957	0.001935	0.005482	0.000162	0.007980	0.000170	4.094212	0.000264	15.994251	0.000162	0.001045
03/28/2002-03:00:00	1460.321777	32.184731	1280.803223	31.269588	0.335926	1855.501343	0.045242	0.157389	0.000162	0.217134	0.011453	205.033691	0.005750	0.017222	0.000162	0.024285	0.008676	7.330043	0.000309	7.632217	0.000162	0.001435	0.002991	34.540878	0.001936	0.005489	0.000162	0.007919	0.000175	4.094516	0.000265	15.993093	0.000162	0.001040
03/28/2002-06:00:00	1461.079956	32.202492	1281.571655	31.288185	0.372921	1855.054077	0.045376	0.157919	0.000162	0.215886	0.012485	204.995178	0.005767	0.017280	0.000162	0.024149	0.009130	7.327377	0.000309	7.632008	0.000162	0.001428	0.003807	34.513958	0.001940	0.005502	0.000162	0.007856	0.000222	4.095002	0.000265	15.991929	0.000162	0.001033
03/28/2002-09:00:00	1461.891968	32.221539	1282.361816	31.307306	0.379640	1854.576782	0.045492	0.158395	0.000162	0.222223	0.012957	204.955185	0.005782	0.017333	0.000162	0.024853	0.009142	7.322866	0.000310	7.631799	0.000162	0.001474	0.004444	34.486839	0.001943	0.005513	0.000162	0.008054	0.000259	4.095453	0.000266	15.990771	0.000162	0.001061
03/28/2002-12:00:00	1462.723877	32.241070	1283.159302	31.326626	0.378591	1854.089233	0.045592	0.158839	0.000162	0.227752	0.013105	204.914444	0.005795	0.017383	0.000162	0.025468	0.008941	7.317482	0.000311	7.631591	0.000162	0.001513	0.004935	34.459679	0.001946	0.005523	0.000162	0.008226	0.000287	4.095879	0.000267	15.989609	0.000162	0.001085
03/28/2002-15:00:00	1463.496460	32.259178	1283.933960	31.345367	0.383486	1853.632813	0.045665	0.159305	0.000162	0.225394	0.013434	204.874954	0.005804	0.017435	0.000162	0.025208	0.008961	7.313665	0.000311	7.631385	0.000162	0.001498	0.005335	34.432690	0.001948	0.005534	0.000162	0.008126	0.000310	4.096321	0.000267	15.988450	0.000162	0.001074
03/28/2002-18:00:00	1464.119019	32.273647	1284.648438	31.362635	0.396337	1853.201538	0.045697	0.159616	0.000162	0.222772	0.013673	204.834900	0.005808	0.017470	0.000162	0.024918	0.009419	7.313684	0.000311	7.631178	0.000162	0.001481	0.004887	34.402481	0.001947	0.005540	0.000162	0.008016	0.000284	4.096584	0.000267	15.987290	0.000162	0.001061
03/28/2002-21:00:00	1464.566895	32.283909	1285.293091	31.378191	0.429889	1852.823975	0.045710	0.159849	0.000162	0.220457	0.014150	204.796143	0.005810	0.017496	0.000162	0.024663	0.010278	7.318866	0.000312	7.630974	0.000162	0.001467	0.004129	34.370659	0.001946	0.005542	0.000162	0.007916	0.000240	4.096772	0.000267	15.986136	0.000162	0.001050
03/29/2002-00:00:00	1464.972290	32.293137	1285.920044	31.393339	0.417806	1852.505005	0.045715	0.160011	0.000162	0.218002	0.012274	204.758896	0.005810	0.017513	0.000162	0.024392	0.009494	7.327319	0.000312	7.630773	0.000162	0.001452	0.002846	34.337482	0.001945	0.005541	0.000162	0.007811	0.000165	4.096922	0.000267	15.984983	0.000162	0.001038
03/29/2002-03:00:00	1465.493896	32.305172	1286.594238	31.409616	0.425013	1852.122192	0.045729	0.160110	0.000162	0.216019	0.011983	204.719376	0.005812	0.017524	0.000162	0.024173	0.009619	7.332499	0.000312	7.630569	0.000162	0.001443	0.002123	34.304001	0.001944	0.005538	0.000162	0.007722	0.000121	4.097072	0.000267	15.983829	0.000162	0.001029
03/29/2002-06:00:00	1466.169556	32.320946	1287.329712	31.427402	0.381051	1851.712646	0.045753	0.160322	0.000162	0.213664	0.011178	204.678192	0.005815	0.017548	0.000162	0.023914	0.009241	7.333702	0.000312	7.630366	0.000162	0.001430	0.001792	34.270576	0.001943	0.005539	0.000162	0.007620	0.000087	4.097232	0.000267	15.982676	0.000162	0.001017
03/29/2002-09:00:00	1466.957886	32.339428	1288.109985	31.446289	0.336998	1851.244141	0.045764	0.160365	0.000162	0.217132	0.010401	204.635071	0.005817	0.017553	0.000162	0.024299	0.008803	7.331325	0.000312	7.630168	0.000162	0.001457	0.001584	34.237362	0.001942	0.005533	0.000162	0.007716	0.000074	4.097372	0.000268	15.981523	0.000162	0.001032
03/29/2002-12:00:00	1467.787720	32.358913	1288.906982	31.465576	0.219951	1850.831543	0.045784	0.160476	0.000162	0.220631	0.007537	204.593262	0.005819	0.017566	0.000162	0.024689	0.006561	7.329062	0.000313	7.629968	0.000162	0.001483	0.001180	34.204479	0.001942	0.005531	0.000162	0.007815	0.000056	4.097506	0.000268	15.980368	0.000162	0.001047
03/29/2002-15:00:00	1468.572754	32.377323	1289.686035	31.484426	0.097412	1850.459229	0.045757	0.160556	0.000162	0.217601	0.003298	204.554230	0.005816	0.017574	0.000162	0.024355	0.002981	7.329355	0.000312	7.629768	0.000162	0.001463	0.000508	34.172085	0.001939	0.005527	0.000162	0.007692	0.000025	4.097666	0.000268	15.979214	0.000162	0.001033
03/29/2002-18:00:00	1469.245361	32.393005	1290.420044	31.502180	0.001097	1850.132446	0.045628	0.160319	0.000162	0.213051	0.000051	204.517090	0.005799	0.017546	0.000162	0.023850	0.000053	7.332721	0.000312	7.629564	0.000162	0.001432	0.000000	34.139729	0.001932	0.005512	0.000162	0.007516	0.000000	4.097846	0.000267	15.978058	0.000162	0.001011
03/29/2002-21:00:00	1469.792969	32.405689	1291.104126	31.518709	0.000906	1849.786499	0.045504	0.157742	0.000162	0.208227	0.000042	204.479874	0.005783	0.017265	0.000162	0.023314	0.000044	7.337485	0.000311	7.629354	0.000162	0.001401	0.000000	34.107002	0.001926	0.005421	0.000162	0.007330	0.000000	4.098033	0.000266	15.976894	0.000162	0.000988
03/30/2002-00:00:00	1470.308594	32.417580	1291.775269	31.534924	0.000449	1849.456543	0.045501	0.156482	0.000162	0.205285	0.000021	204.443420	0.005783	0.017127	0.000162	0.022988	0.000022	7.343559	0.000311	7.629142	0.000162	0.001382	0.000000	34.073868	0.001924	0.005374	0.000162	0.007209	0.000000	4.098238	0.000266	15.975729	0.000162	0.000974
03/30/2002-03:00:00	1470.884155	32.430923	1292.470337	31.551718	0.004007	1849.083130	0.045513	0.156015	0.000162	0.207349	0.000196	204.405197	0.005785	0.017076	0.000162	0.023217	0.000199	7.347635	0.000311	7.628931	0.000162	0.001401	0.000000	34.040569	0.001923	0.005353	0.000162	0.007257	0.000000	4.098432	0.000266	15.974562	0.000162	0.000982
03/30/2002-06:00:00	1471.545654	32.446350	1293.199829	31.569365	0.001807	1848.660034	0.045526	0.155780	0.000162	0.209338	0.000080	204.365234	0.005786	0.017051	0.000162	0.023438	0.000083	7.348985	0.000311	7.628720	0.000162	0.001418	0.000000	34.007248	0.001922	0.005338	0.000162	0.007304	0.000000	4.098619	0.000266	15.973395	0.000162	0.000990
03/30/2002-09:00:00	1472.276855	32.463451	1293.957153	31.587683	0.001591	1848.197876	0.045547	0.155603	0.000161	0.211416	0.000071	204.323761	0.005789	0.017032	0.000161	0.023671	0.000073	7.347863	0.000312	7.628509	0.000161	0.001435	0.000000	33.973991	0.001921	0.005326	0.000161	0.007355	0.000000	4.098796	0.000267	15.972231	0.000161	0.000999
03/30/2002-12:00:00	1473.034302	32.481194	1294.725098	31.606256	0.001510	1847.730713	0.045558	0.152435	0.000161	0.209143	0.000067	204.282578	0.005791	0.016690	0.000161	0.023422	0.000069	7.345669	0.000312	7.628290	0.000161	0.001420	0.000000	33.941063	0.001920	0.005213	0.000161	0.007261	0.000000	4.098994	0.000267	15.971051	0.000161	0.000989
03/30/2002-15:00:00	1473.739014	32.497662	1295.471558	31.624321	0.000000	1847.303345	0.045534	0.148158	0.000161	0.206014	0.000000	204.243240	0.005788	0.016228	0.000161	0.023076	0.000000	7.345201	0.000312	7.628058	0.000161	0.001399	0.000000	33.908401	0.001918	0.005061	0.000161	0.007137	0.000000	4.099219	0.000267	15.969863	0.000161	0.000974
03/30/2002-18:00:00	1474.312256	32.510960	1296.165771	31.641096	0.000000	1846.955078	0.045455	0.146123	0.000161	0.201759	0.000000	204.206955	0.005778	0.016008	0.000161	0.022603	0.000000	7.349141	0.000311	7.627826	0.000161	0.001371	0.000000	33.875832	0.001914	0.004986	0.000161	0.006974	0.000000	4.099465	0.000266	15.968678	0.000161	0.000954
03/30/2002-21:00:00	1474.742798	32.520802	1296.802612	31.656466	0.000000	1846.685425	0.045379	0.145103	0.000161	0.201237	0.000000	204.173309	0.005768	0.015897	0.000161	0.022543	0.000000	7.358050	0.000311	7.627594	0.000161	0.001371	0.000000	33.843037	0.001909	0.004946	0.000161	0.006934	0.000000	4.099714	0.000266	15.967485	0.000161	0.000950
03/31/2002-00:00:00	1475.137207	32.529778	1297.424927	31.671474	0.000000	1846.428345	0.045361	0.144458	0.000161	0.201350	0.000000	204.140076	0.005765	0.015826	0.000161	0.022555	0.000000	7.368478	0.000311	7.627364	0.000161	0.001376	0.000000	33.809597	0.001907	0.004917	0.000161	0.006916	0.000000	4.099966	0.000266	15.966294	0.000161	0.000949
03/31/2002-03:00:00	1475.613770	32.540733	1298.079834	31.687296	0.004598	1846.113525	0.045374	0.144244	0.000161	0.202049	0.000225	204.104706	0.005767	0.015802	0.000161	0.022634	0.000229	7.371656	0.000311	7.627134	0.000161	0.001381	0.000000	33.789913	0.001906	0.004904	0.000161	0.006919	0.000000	4.100213	0.000266	15.965109	0.000161	0.000952
03/31/2002-06:00:00	1476.204956	32.554478	1298.780762	31.704243	0.002023	1845.733521	0.045395	0.142558	0.000161	0.202652	0.000090	204.067200	0.005770	0.015621	0.000161	0.022702	0.000093	7.366968	0.000311	7.626900	0.000161	0.001380	0.000000	33.782185	0.001907	0.004844	0.000161	0.006940	0.000000	4.100463	0.000266	15.963915	0.000161	0.000954
03/31/2002-09:00:00	1476.888672	32.570419	1299.518311	31.722082	0.001741	1845.306885	0.045413	0.141262	0.000161	0.199841	0.000077	204.028397	0.005772	0.015483	0.000161	0.022392	0.000080	7.367042	0.000312	7.626662	0.000161	0.001361	0.000000	33.752174	0.001906	0.004802	0.000161	0.006861	0.000000	4.100729	0.000266	15.962718	0.000161	0.000941
03/31/2002-12:00:00	1477.607056	32.587227	1300.270386	31.740276	0.001629	1844.867310	0.045419	0.139878	0.000161	0.196851	0.000072	203.989487	0.005773	0.015336	0.000161	0.022062	0.000075	7.366819	0.000312	7.626418	0.000161	0.001341	0.000000	33.719162	0.001905	0.004762	0.000161	0.006747	0.000000	4.101010	0.000266	15.961523	0.000161	0.000927
03/31/2002-15:00:00	1478.312622	32.603722	1301.017090	31.758337	0.000000	1844.443848	0.045369	0.139102	0.000161	0.195694	0.000000	203.951340	0.005767	0.015254	0.000161	0.021933	0.000000	7.366896	0.000311	7.626174	0.000161	0.001335	0.000000	33.686378	0.001902	0.004737	0.000161	0.006688	0.000000	4.101299	0.000266	15.960320	0.000161	0.000921
03/31/2002-18:00:00	1478.985596	32.619423	1301.750854	31.776073	0.000000	1844.046387	0.045265	0.138452	0.000161	0.193534	0.000000	203.914215	0.005754	0.015184	0.000161	0.021691	0.000000	7.367891	0.000311	7.625926	0.000161	0.001323	0.000000	33.653801	0.001896	0.004712	0.000161	0.006596	0.000000	4.101601	0.000266	15.959120	0.000161	0.000910
03/31/2002-21:00:00	1479.628540	32.634396	1302.471924	31.793520	0.000000	1843.671631	0.045171	0.137911	0.000161	0.191604	0.000000	203.878128	0.005742	0.015125	0.000161	0.021476	0.000000	7.369795	0.000310	7.625679	0.000161	0.001312	0.000000	33.621326	0.001891	0.004690	0.000161	0.006512	0.000000	4.101912	0.000265	15.957918	0.000161	0.000900
04/01/2002-00:00:00	1480.307373	32.649914	1303.220337	31.811462	0.001886	1843.302612	0.045179	0.137658	0.000161	0.191167	0.000084	203.842239	0.005743	0.015098	0.000161	0.021428	0.000086	7.372099	0.000310	7.625430	0.000161	0.001312	0.000000	33.588570	0.001890	0.004677	0.000161	0.006480	0.000000	4.102226	0.000265	15.956719	0.000161	0.000897
04/01/2002-03:00:00	1481.009521	32.665989	1303.977905	31.829632	0.003504	1842.920166	0.045189	0.137446	0.000161	0.190627	0.000171	203.805878	0.005744	0.015075	0.000161	0.021369	0.000174	7.373463	0.000310	7.625183	0.000161	0.001311	0.000000	33.555889	0.001889	0.004665	0.000161	0.006445	0.000000	4.102542	0.000265	15.955520	0.000161	0.000894
04/01/2002-06:00:00	1481.746948	32.682930	1304.749756	31.848167	0.003174	1842.521240	0.045198	0.137292	0.000161	0.189950	0.000136	203.769135	0.005746	0.015059	0.000161	0.021295	0.000127	7.373570	0.000310	7.624933	0.000161	0.001308	0.000011	33.523373	0.001888	0.004656	0.000161	0.006406	0.000001	4.102866	0.000265	15.954319	0.000161	0.000891
04/01/2002-09:00:00	1482.516235	32.700630	1305.533936	31.866997	0.010413	1842.104248	0.045211	0.137168	0.000161	0.189386	0.000477	203.731918	0.005747	0.015046	0.000161	0.021234	0.000422	7.372223	0.000311	7.624686	0.000161	0.001307	0.000054	33.491150	0.001887	0.004647	0.000161	0.006371	0.000003	4.103199	0.000265	15.953121	0.000161	0.000888
04/01/2002-12:00:00	1483.297119	32.718594	1306.322876	31.885935	0.026397	1841.677734	0.045223	0.137080	0.000161	0.188621	0.001150	203.694382	0.005749	0.015038	0.000161	0.021151	0.001041	7.369949	0.000311	7.624437	0.000161	0.001303	0.000096	33.459099	0.001886	0.004640	0.000161	0.006330	0.000006	4.103539	0.000265	15.951921	0.000161	0.000884
04/01/2002-15:00:00	1484.032837	32.735493	1307.093506	31.904444	0.046213	1841.276123	0.045236	0.137060	0.000161	0.187657	0.001916	203.657761	0.005751	0.015036	0.000161	0.021045	0.001762	7.368800	0.000311	7.624188	0.000161	0.001298	0.000152	33.427242	0.001885	0.004634	0.000161	0.006282	0.000009	4.103894	0.000266	15.950718	0.000161	0.000879
04/01/2002-18:00:00	1484.662964	32.749828	1307.822021	31.921898	0.069841	1840.931274	0.045244	0.133083	0.000160	0.186490	0.002834	203.623352	0.005752	0.014611	0.000160	0.020916	0.002666	7.370864	0.000311	7.623925	0.000160	0.001292	0.000151	33.395367	0.001884	0.004496	0.000160	0.006228	0.000009	4.104257	0.000266	15.949507	0.000160	0.000873
04/01/2002-21:00:00	1485.181274	32.761463	1308.505249	31.938263	0.089913	1840.646240	0.045251	0.130625	0.000160	0.185119	0.003535	203.591064	0.005753	0.014348	0.000160	0.020764	0.003428	7.376813	0.000311	7.623660	0.000160	0.001285	0.000081	33.363209	0.001883	0.004408	0.000160	0.006166	0.000005	4.104620	0.000266	15.948289	0.000160	0.000867
04/02/2002-00:00:00	1485.681274	32.772675	1309.181519	31.954441	0.095799	1840.394897	0.045258	0.129736	0.000160	0.183269	0.004249	203.559875	0.005754	0.014253	0.000160	0.020558	0.003920	7.384163	0.000311	7.623397	0.000160	0.001275	0.000239	33.331310	0.001881	0.004374	0.000160	0.006089	0.000014	4.105035	0.000266	15.947069	0.000160	0.000858
04/02/2002-03:00:00	1486.306274	32.786888	1309.907593	31.971857	0.102250	1840.057251	0.045268	0.129414	0.000160	0.181664	0.004583	203.525909	0.005755	0.014220	0.000160	0.020380	0.004340	7.387406	0.000312	7.623131	0.000160	0.001266	0.000168	33.298824	0.001880	0.004360	0.000160	0.006020	0.000010	4.105424	0.000266	15.945850	0.000160	0.000850
04/02/2002-06:00:00	1487.091431	32.804966	1310.697998	31.990833	0.117853	1839.634277	0.045286	0.129357	0.000160	0.180063	0.005226	203.489502	0.005758	0.014216	0.000160	0.020202	0.004936	7.385247	0.000312	7.622869	0.000160	0.001257	0.000282	33.267162	0.001880	0.004354	0.000160	0.005953	0.000016	4.105850	0.000266	15.944635	0.000160	0.000842
04/02/2002-09:00:00	1487.989624	32.825790	1311.533569	32.010933	0.136369	1839.165283	0.045322	0.129414	0.000160	0.178512	0.005988	203.452179	0.005763	0.014224	0.000160	0.020030	0.005558	7.379000	0.000312	7.622604	0.000160	0.001247	0.000556	33.236633	0.001880	0.004353	0.000160	0.005887	0.000032	4.106329	0.000266	15.943414	0.000160	0.000835
04/02/2002-12:00:00	1488.928223	32.847565	1312.385620	32.031418	0.142004	1838.700684	0.045343	0.129570	0.000160	0.176758	0.005695	203.415634	0.005766	0.014244	0.000160	0.019836	0.005507	7.371333	0.000312	7.622339	0.000160	0.001236	0.000632	33.206940	0.001879	0.004356	0.000160	0.005815	0.000037	4.106845	0.000266	15.942196	0.000160	0.000826
04/02/2002-15:00:00	1489.794312	32.867619	1313.208618	32.051201	0.186329	1838.264893	0.045435	0.128394	0.000160	0.174972	0.007033	203.380768	0.005778	0.014122	0.000160	0.019637	0.006361	7.364807	0.000312	7.622072	0.000160	0.001224	0.001155	33.178352	0.001881	0.004318	0.000160	0.005743	0.000067	4.107426	0.000267	15.940970	0.000160	0.000817
04/02/2002-18:00:00	1490.457153	32.882755	1313.950073	32.068981	0.221051	1837.917603	0.045361	0.126986	0.000160	0.171212	0.007927	203.348175	0.005768	0.013973	0.000160	0.019217	0.007194	7.364098	0.000312	7.621799	0.000160	0.001199	0.001082	33.148056	0.001877	0.004271	0.000160	0.005606	0.000063	4.107919	0.000266	15.939749	0.000160	0.000799
04/02/2002-21:00:00	1490.858765	32.891571	1314.586060	32.084171	0.263878	1837.700317	0.045220	0.125980	0.000160	0.167400	0.008708	203.320114	0.005750	0.013865	0.000160	0.018789	0.008139	7.371893	0.000311	7.621527	0.000160	0.001174	0.000781	33.116970	0.001870	0.004234	0.000160	0.005468	0.000045	4.108389	0.000266	15.938519	0.000160	0.000781
04/03/2002-00:00:00	1491.187378	32.898651	1315.192871	32.098671	0.282144	1837.549316	0.045190	0.124024	0.000160	0.164938	0.008894	203.294037	0.005746	0.013654	0.000160	0.018514	0.008665	7.383246	0.000311	7.621248	0.000160	0.001161	0.000522	33.085213	0.001867	0.004165	0.000160	0.005374	0.000030	4.108867	0.000266	15.937286	0.000160	0.000769
04/03/2002-03:00:00	1491.674316	32.909561	1315.863159	32.114704	0.255811	1837.353882	0.045203	0.120529	0.000160	0.163087	0.008431	203.266403	0.005747	0.013278	0.000160	0.018307	0.008461	7.390983	0.000312	7.620961	0.000160	0.001152	0.000369	33.053345	0.001866	0.004043	0.000160	0.005301	0.000021	4.109364	0.000266	15.936045	0.000160	0.000760
04/03/2002-06:00:00	1492.363892	32.925331	1316.614746	32.132736	0.223775	1837.053833	0.045213	0.119025	0.000160	0.161171	0.008002	203.235306	0.005748	0.013116	0.000160	0.018093	0.008242	7.392541	0.000312	7.620676	0.000160	0.001141	0.000316	33.021610	0.001865	0.003988	0.000160	0.005226	0.000015	4.109869	0.000266	15.934797	0.000160	0.000751
04/03/2002-09:00:00	1493.193481	32.944496	1317.423340	32.152157	0.192465	1836.683105	0.045220	0.118393	0.000160	0.159211	0.006809	203.202881	0.005750	0.013049	0.000160	0.017875	0.007072	7.390370	0.000312	7.620388	0.000160	0.001129	0.000275	32.990231	0.001864	0.003963	0.000160	0.005151	0.000011	4.110383	0.000266	15.933558	0.000160	0.000742
04/03/2002-12:00:00	1494.072144	32.964832	1318.250610	32.172047	0.069450	1836.387329	0.045230	0.118088	0.000160	0.157221	0.003147	203.172607	0.005751	0.013017	0.000160	0.017654	0.003211	7.388891	0.000312	7.620101	0.000160	0.001116	0.000142	32.959274	0.001862	0.003949	0.000160	0.005075	0.000006	4.110908	0.000266	15.932313	0.000160	0.000732
04/03/2002-15:00:00	1494.856812	32.982903	1319.040649	32.191021	0.000960	1836.100464	0.045150	0.117705	0.000160	0.154207	0.000044	203.144196	0.005741	0.012975	0.000160	0.017317	0.000046	7.389550	0.000311	7.619813	0.000160	0.001096	0.000000	32.928539	0.001858	0.003932	0.000160	0.004966	0.000000	4.111451	0.000266	15.931067	0.000160	0.000718
04/03/2002-18:00:00	1495.366699	32.994362	1319.720215	32.207275	0.001481	1835.907715	0.044946	0.117049	0.000160	0.150046	0.000068	203.118561	0.005714	0.012902	0.000160	0.016850	0.000072	7.396157	0.000310	7.619523	0.000160	0.001068	0.000000	32.897720	0.001849	0.003906	0.000160	0.004821	0.000000	4.112008	0.000264	15.929829	0.000160	0.000698
04/03/2002-21:00:00	1495.509277	32.996941	1320.251587	32.219921	0.001482	1835.922363	0.044750	0.116329	0.000160	0.146079	0.000068	203.100327	0.005689	0.012821	0.000160	0.016404	0.000072	7.415266	0.000309	7.619234	0.000160	0.001043	0.000000	32.866585	0.001840	0.003877	0.000160	0.004682	0.000000	4.112586	0.000263	15.928580	0.000160	0.000679
04/04/2002-00:00:00	1495.559082	32.997299	1320.745361	32.231644	0.000000	1835.978394	0.044722	0.115912	0.000159	0.143773	0.000000	203.083557	0.005685	0.012774	0.000159	0.016145	0.000000	7.344380	0.000307	7.618937	0.000159	0.001010	0.000000	33.129448	0.001852	0.003859	0.000159	0.004598	0.000000	4.113177	0.000264	15.927331	0.000159	0.000669
04/04/2002-03:00:00	1495.897705	33.004604	1321.354980	32.246208	0.005664	1835.853271	0.044736	0.115707	0.000159	0.142077	0.000277	203.060577	0.005686	0.012751	0.000159	0.015956	0.000281	7.175670	0.000302	7.618635	0.000159	0.000969	0.000000	33.680340	0.001880	0.003882	0.000159	0.004648	0.000000	4.113774	0.000264	15.926085	0.000159	0.000661
04/04/2002-06:00:00	1496.565186	33.019844	1322.097900	32.264023	0.001917	1835.542847	0.044743	0.115560	0.000159	0.140348	0.000085	203.031479	0.005687	0.012735	0.000159	0.015763	0.000088	7.023026	0.000298	7.618322	0.000159	0.000932	0.000000	34.150875	0.001905	0.003951	0.000159	0.004766	0.000000	4.114378	0.000265	15.924837	0.000159	0.000653
04/04/2002-09:00:00	1497.434326	33.039948	1322.921631	32.283825	0.001295	1835.128296	0.044747	0.115415	0.000159	0.138605	0.000058	202.999084	0.005688	0.012720	0.000159	0.015570	0.000059	6.979195	0.000297	7.618007	0.000159	0.000911	0.000000	34.251175	0.001910	0.004030	0.000159	0.004858	0.000000	4.114993	0.000265	15.923591	0.000159	0.000645
04/04/2002-12:00:00	1498.368042	33.061607	1323.771973	32.304264	0.001096	1834.693359	0.044751	0.115299	0.000159	0.136856	0.000049	202.966232	0.005689	0.012708	0.000159	0.015375	0.000050	6.975610	0.000297	7.617692	0.000159	0.000901	0.000000	34.219582	0.001909	0.004074	0.000159	0.004854	0.000000	4.115614	0.000265	15.922342	0.000159	0.000637
04/04/2002-15:00:00	1499.212646	33.081108	1324.586060	32.323830	0.000000	1834.325073	0.044666	0.115046	0.000159	0.134232	0.000000	202.936050	0.005678	0.012682	0.000159	0.015082	0.000000	6.974504	0.000296	7.617377	0.000159	0.000885	0.000000	34.188320	0.001904	0.004083	0.000159	0.004751	0.000000	4.116247	0.000264	15.921097	0.000159	0.000624
04/04/2002-18:00:00	1499.783691	33.094006	1325.289551	32.340694	0.000000	1834.122681	0.044450	0.114409	0.000159	0.130536	0.000000	202.911819	0.005651	0.012612	0.000159	0.014667	0.000000	6.982268	0.000295	7.617060	0.000159	0.000863	0.000000	34.157192	0.001894	0.004065	0.000159	0.004611	0.000000	4.116900	0.000263	15.919848	0.000159	0.000607
04/04/2002-21:00:00	1499.972534	33.097679	1325.839966	32.353794	0.000000	1834.138794	0.044233	0.113663	0.000159	0.126976	0.000000	202.895203	0.005622	0.012528	0.000159	0.014267	0.000000	6.995702	0.000294	7.616739	0.000159	0.000840	0.000000	34.147987	0.001885	0.004037	0.000159	0.004476	0.000000	4.117572	0.000262	15.918597	0.000159	0.000590
04/05/2002-00:00:00	1500.043091	33.098484	1326.341797	32.365726	0.000000	1834.212769	0.044195	0.113188	0.000159	0.124961	0.000000	202.880692	0.005617	0.012475	0.000159	0.014041	0.000000	6.892205	0.000291	7.616414	0.000159	0.000810	0.000000	34.526249	0.001902	0.004020	0.000159	0.004414	0.000000	4.118254	0.000262	15.917347	0.000159	0.000581
04/05/2002-03:00:00	1500.298584	33.103756	1326.919189	32.379478	0.003183	1834.166504	0.044209	0.112987	0.000159	0.123533	0.000141	202.862091	0.005618	0.012452	0.000159	0.013881	0.000145	6.692197	0.000285	7.616076	0.000159	0.000773	0.000000	35.202175	0.001937	0.004056	0.000159	0.004477	0.000000	4.118943	0.000263	15.916092	0.000159	0.000574
04/05/2002-06:00:00	1500.794067	33.114799	1327.592896	32.395603	0.002445	1833.978516	0.044218	0.112901	0.000159	0.122089	0.000109	202.838806	0.005619	0.012442	0.000159	0.013721	0.000112	6.467746	0.000279	7.615730	0.000159	0.000734	0.000000	35.939350	0.001975	0.004145	0.000159	0.004599	0.000000	4.119637	0.000264	15.914844	0.000159	0.000568
04/05/2002-09:00:00	1501.461060	33.129997	1328.335815	32.413418	0.001916	1833.696045	0.044224	0.112748	0.000159	0.120640	0.000085	202.812454	0.005620	0.012425	0.000159	0.013559	0.000088	6.277164	0.000274	7.615371	0.000159	0.000700	0.000000	36.554523	0.002006	0.004259	0.000159	0.004729	0.000000	4.120337	0.000264	15.913589	0.000159	0.000561
04/05/2002-12:00:00	1502.191162	33.146694	1329.103760	32.431866	0.001721	1833.384399	0.044230	0.112686	0.000159	0.119189	0.000077	202.785172	0.005621	0.012420	0.000159	0.013398	0.000079	6.141320	0.000270	7.615005	0.000159	0.000673	0.000000	36.988853	0.002029	0.004375	0.000159	0.004828	0.000000	4.121042	0.000265	15.912341	0.000159	0.000555
04/05/2002-15:00:00	1502.891235	33.162674	1329.860718	32.450024	0.000000	1833.100220	0.044137	0.112421	0.000159	0.116883	0.000000	202.759186	0.005609	0.012391	0.000159	0.013140	0.000000	6.046617	0.000267	7.614632	0.000159	0.000647	0.000000	37.295166	0.002040	0.004461	0.000159	0.004848	0.000000	4.121762	0.000265	15.911089	0.000159	0.000544
04/05/2002-18:00:00	1503.518677	33.176884	1330.587524	32.467464	0.000000	1832.868286	0.043944	0.111832	0.000159	0.113872	0.000000	202.735260	0.005585	0.012326	0.000159	0.012802	0.000000	5.967216	0.000263	7.614254	0.000159	0.000619	0.000000	37.561646	0.002045	0.004513	0.000159	0.004808	0.000000	4.122495	0.000264	15.909835	0.000159	0.000530
04/05/2002-21:00:00	1504.063721	33.189072	1331.281982	32.484081	0.000000	1832.689209	0.043771	0.111215	0.000159	0.111741	0.000000	202.713379	0.005563	0.012257	0.000159	0.012564	0.000000	5.879638	0.000260	7.613867	0.000159	0.000596	0.000000	37.865662	0.002053	0.004550	0.000159	0.004793	0.000000	4.123240	0.000263	15.908585	0.000159	0.000520
04/06/2002-00:00:00	1504.569580	33.200321	1331.960693	32.500336	0.004103	1832.531982	0.043769	0.110919	0.000159	0.110518	0.000217	202.692352	0.005562	0.012224	0.000159	0.012428	0.000160	5.774437	0.000257	7.613477	0.000159	0.000576	0.000064	38.233036	0.002071	0.004598	0.000159	0.004821	0.000004	4.124006	0.000264	15.907329	0.000159	0.000515
04/06/2002-03:00:00	1505.144531	33.213249	1332.667603	32.517273	0.023050	1832.320801	0.043787	0.110760	0.000158	0.109454	0.001029	202.669571	0.005564	0.012207	0.000158	0.012310	0.000890	5.668135	0.000254	7.613077	0.000158	0.000557	0.000132	38.597580	0.002090	0.004658	0.000158	0.004866	0.000008	4.124781	0.000264	15.906075	0.000158	0.000510
04/06/2002-06:00:00	1505.854126	33.229420	1333.427734	32.535515	0.044677	1832.046631	0.043821	0.110714	0.000158	0.108409	0.002005	202.645248	0.005569	0.012203	0.000158	0.012194	0.001633	5.597273	0.000252	7.612679	0.000158	0.000543	0.000451	38.834873	0.002104	0.004726	0.000158	0.004908	0.000026	4.125625	0.000265	15.904820	0.000158	0.000506
04/06/2002-09:00:00	1506.671875	33.248215	1334.231934	32.554825	0.070262	1831.726563	0.043875	0.110818	0.000158	0.107395	0.003222	202.619644	0.005576	0.012216	0.000158	0.012082	0.002540	5.589119	0.000252	7.612276	0.000158	0.000536	0.000881	38.856441	0.002108	0.004787	0.000158	0.004927	0.000051	4.126520	0.000265	15.903571	0.000158	0.000501
04/06/2002-12:00:00	1507.531372	33.268032	1335.052490	32.574558	0.089625	1831.396362	0.043932	0.110954	0.000158	0.106426	0.004138	202.594025	0.005584	0.012232	0.000158	0.011975	0.003186	5.595942	0.000253	7.611877	0.000158	0.000534	0.001233	38.826195	0.002110	0.004821	0.000158	0.004903	0.000072	4.127425	0.000265	15.902317	0.000158	0.000497
04/06/2002-15:00:00	1508.354004	33.286961	1335.858643	32.593922	0.123728	1831.082275	0.043983	0.111100	0.000158	0.105246	0.005362	202.569397	0.005590	0.012250	0.000158	0.011843	0.004100	5.603112	0.000254	7.611480	0.000158	0.000531	0.001577	38.796520	0.002111	0.004838	0.000158	0.004842	0.000092	4.128354	0.000266	15.901071	0.000158	0.000492
04/06/2002-18:00:00	1509.084106	33.303616	1336.627197	32.612377	0.157783	1830.788574	0.043944	0.111018	0.000158	0.103721	0.006196	202.544647	0.005585	0.012241	0.000158	0.011673	0.005021	5.612219	0.000254	7.611082	0.000158	0.000525	0.001284	38.764881	0.002107	0.004837	0.000158	0.004765	0.000075	4.129164	0.000265	15.899819	0.000158	0.000485
04/06/2002-21:00:00	1509.701294	33.317547	1337.350708	32.629726	0.211023	1830.543335	0.043882	0.110830	0.000158	0.102167	0.007481	202.521820	0.005577	0.012221	0.000158	0.011499	0.006305	5.624360	0.000254	7.610685	0.000158	0.000520	0.001111	38.733345	0.002102	0.004828	0.000158	0.004687	0.000065	4.129986	0.000265	15.898568	0.000158	0.000478
04/07/2002-00:00:00	1510.261597	33.330109	1338.051270	32.646511	0.278808	1830.339355	0.043922	0.110798	0.000158	0.101143	0.009284	202.500977	0.005583	0.012218	0.000158	0.011386	0.007898	5.638384	0.000254	7.610287	0.000158	0.000518	0.001331	38.702797	0.002103	0.004825	0.000158	0.004634	0.000077	4.130890	0.000265	15.897317	0.000158	0.000473
04/07/2002-03:00:00	1510.882690	33.344128	1338.776611	32.663895	0.340145	1830.113892	0.043991	0.110898	0.000158	0.100241	0.010791	202.479950	0.005591	0.012230	0.000158	0.011285	0.009092	5.650766	0.000255	7.609894	0.000158	0.000517	0.001704	38.673088	0.002105	0.004827	0.000158	0.004587	0.000099	4.131847	0.000266	15.896069	0.000158	0.000469
04/07/2002-06:00:00	1511.620850	33.361000	1339.548462	32.682415	0.388592	1829.875244	0.044112	0.111196	0.000158	0.099432	0.012099	202.459946	0.005607	0.012264	0.000158	0.011196	0.009705	5.660234	0.000256	7.609502	0.000158	0.000515	0.002735	38.646542	0.002109	0.004838	0.000158	0.004544	0.000159	4.132981	0.000266	15.894824	0.000158	0.000466
04/07/2002-09:00:00	1512.456177	33.380226	1340.359497	32.701908	0.414871	1829.632324	0.044300	0.111604	0.000158	0.098713	0.013305	202.441132	0.005631	0.012310	0.000158	0.011116	0.009803	5.667089	0.000258	7.609112	0.000158	0.000514	0.004223	38.622883	0.002116	0.004853	0.000158	0.004506	0.000245	4.134274	0.000267	15.893579	0.000158	0.000463
04/07/2002-12:00:00	1513.328369	33.400345	1341.185181	32.721748	0.415700	1829.379639	0.044487	0.112094	0.000158	0.098053	0.014122	202.422073	0.005655	0.012365	0.000158	0.011044	0.009722	5.672363	0.000259	7.608725	0.000158	0.000513	0.005440	38.599434	0.002122	0.004871	0.000158	0.004471	0.000316	4.135568	0.000268	15.892335	0.000158	0.000460
04/07/2002-15:00:00	1514.142212	33.419064	1341.987061	32.741016	0.420962	1829.158081	0.044660	0.112537	0.000158	0.097184	0.015011	202.404221	0.005676	0.012415	0.000158	0.010947	0.009858	5.678923	0.000260	7.608338	0.000158	0.000510	0.006436	38.576149	0.002128	0.004887	0.000158	0.004426	0.000374	4.136868	0.000269	15.891091	0.000158	0.000456
04/07/2002-18:00:00	1514.799438	33.433971	1342.726440	32.758751	0.425564	1828.940063	0.044688	0.112700	0.000158	0.095911	0.015122	202.383881	0.005680	0.012434	0.000158	0.010804	0.010224	5.688686	0.000260	7.607952	0.000158	0.000506	0.005894	38.547489	0.002127	0.004891	0.000158	0.004363	0.000343	4.137856	0.000269	15.889853	0.000158	0.000451
04/07/2002-21:00:00	1515.248169	33.443825	1343.382080	32.774433	0.461157	1828.797119	0.044675	0.112696	0.000158	0.094591	0.015775	202.365753	0.005678	0.012433	0.000158	0.010657	0.011209	5.704366	0.000261	7.607568	0.000158	0.000502	0.005159	38.517567	0.002124	0.004888	0.000158	0.004297	0.000300	4.138785	0.000269	15.888613	0.000158	0.000445
04/08/2002-00:00:00	1515.585938	33.450966	1343.992188	32.789024	0.440851	1828.744141	0.044646	0.112592	0.000158	0.093395	0.013527	202.349899	0.005674	0.012422	0.000158	0.010523	0.010189	5.725272	0.000261	7.607183	0.000158	0.000499	0.003494	38.485542	0.002121	0.004880	0.000158	0.004237	0.000203	4.139630	0.000269	15.887370	0.000158	0.000439
04/08/2002-03:00:00	1516.094604	33.462254	1344.672241	32.805290	0.442100	1828.597778	0.044656	0.112527	0.000158	0.092506	0.012868	202.330597	0.005675	0.012414	0.000158	0.010423	0.010169	5.741034	0.000262	7.606800	0.000158	0.000499	0.002519	38.453125	0.002120	0.004873	0.000158	0.004191	0.000145	4.140461	0.000269	15.886127	0.000158	0.000435
04/08/2002-06:00:00	1516.870728	33.480057	1345.459106	32.824192	0.385637	1828.374756	0.044664	0.112460	0.000158	0.091598	0.011788	202.307587	0.005676	0.012408	0.000158	0.010322	0.009532	5.749216	0.000262	7.606419	0.000158	0.000497	0.002106	38.420837	0.002119	0.004868	0.000158	0.004145	0.000103	4.141296	0.000269	15.884889	0.000158	0.000432
04/08/2002-09:00:00	1517.947021	33.504601	1346.388062	32.846291	0.327793	1827.975098	0.044667	0.112431	0.000157	0.090694	0.010658	202.279953	0.005677	0.012406	0.000157	0.010222	0.008826	5.749318	0.000262	7.606036	0.000157	0.000494	0.001840	38.389023	0.002118	0.004863	0.000157	0.004099	0.000084	4.142128	0.000269	15.883645	0.000157	0.000428
04/08/2002-12:00:00	1519.236450	33.534863	1347.381226	32.870228	0.209254	1827.550049	0.044669	0.112385	0.000157	0.089794	0.007544	202.250656	0.005677	0.012402	0.000157	0.010123	0.006326	5.742239	0.000262	7.605657	0.000157	0.000490	0.001389	38.357666	0.002117	0.004859	0.000157	0.004053	0.000064	4.142972	0.000269	15.882411	0.000157	0.000424
04/08/2002-15:00:00	1520.133667	33.555611	1348.217041	32.890327	0.082008	1827.374390	0.044595	0.112155	0.000157	0.088511	0.003110	202.231140	0.005668	0.012377	0.000157	0.009980	0.002695	5.748353	0.000262	7.605276	0.000157	0.000484	0.000574	38.326881	0.002112	0.004846	0.000157	0.003990	0.000026	4.143840	0.000269	15.881173	0.000157	0.000418
04/08/2002-18:00:00	1520.893311	33.573002	1348.997437	32.909054	0.000682	1827.239624	0.044400	0.111659	0.000157	0.086809	0.000032	202.213440	0.005643	0.012321	0.000157	0.009789	0.000033	5.757741	0.000261	7.604892	0.000157	0.000477	0.000000	38.295982	0.002101	0.004822	0.000157	0.003908	0.000000	4.144709	0.000268	15.879932	0.000157	0.000410
04/08/2002-21:00:00	1521.482422	33.586266	1349.709106	32.926109	0.000901	1827.123535	0.044201	0.111037	0.000157	0.085146	0.000042	202.196213	0.005617	0.012251	0.000157	0.009602	0.000044	5.770013	0.000260	7.604512	0.000157	0.000470	0.000000	38.264561	0.002090	0.004792	0.000157	0.003828	0.000000	4.145559	0.000267	15.878691	0.000157	0.000403
04/09/2002-00:00:00	1521.980347	33.597305	1350.383911	32.942276	0.028146	1827.058472	0.044253	0.110922	0.000157	0.084412	0.001506	202.181335	0.005624	0.012238	0.000157	0.009521	0.001161	5.784842	0.000261	7.604131	0.000157	0.000468	0.000481	38.234596	0.002092	0.004785	0.000157	0.003790	0.000028	4.146523	0.000267	15.877447	0.000157	0.000400
04/09/2002-03:00:00	1522.527588	33.609547	1351.078369	32.958904	0.120353	1826.920532	0.044350	0.111153	0.000157	0.083759	0.004961	202.165222	0.005636	0.012264	0.000157	0.009448	0.003739	5.797088	0.000262	7.603753	0.000157	0.000467	0.001363	38.206661	0.002095	0.004794	0.000157	0.003757	0.000079	4.147611	0.000268	15.876208	0.000157	0.000397
04/09/2002-06:00:00	1523.173340	33.624187	1351.812622	32.976521	0.203181	1826.785645	0.044507	0.111654	0.000157	0.083224	0.008287	202.151169	0.005656	0.012321	0.000157	0.009388	0.005748	5.807466	0.000263	7.603378	0.000157	0.000467	0.003026	38.182724	0.002101	0.004815	0.000157	0.003729	0.000176	4.148932	0.000269	15.874973	0.000157	0.000395
04/09/2002-09:00:00	1523.896606	33.640697	1352.578125	32.994896	0.263430	1826.640869	0.044718	0.112359	0.000157	0.082705	0.011140	202.137741	0.005683	0.012401	0.000157	0.009331	0.007190	5.816014	0.000265	7.603006	0.000157	0.000466	0.004883	38.160995	0.002108	0.004847	0.000157	0.003702	0.000284	4.150380	0.000270	15.873740	0.000157	0.000393
04/09/2002-12:00:00	1524.633057	33.657532	1353.348389	33.013390	0.310704	1826.490479	0.044921	0.113115	0.000157	0.082187	0.013400	202.124069	0.005708	0.012487	0.000157	0.009274	0.008301	5.824027	0.000266	7.602639	0.000157	0.000465	0.006403	38.139347	0.002116	0.004881	0.000157	0.003675	0.000372	4.151828	0.000271	15.872510	0.000157	0.000391
04/09/2002-15:00:00	1525.309937	33.672924	1354.095459	33.031300	0.355975	1826.365723	0.045079	0.113885	0.000157	0.081647	0.015462	202.111389	0.005728	0.012574	0.000157	0.009214	0.009397	5.833690	0.000267	7.602273	0.000157	0.000465	0.007649	38.117771	0.002121	0.004917	0.000157	0.003647	0.000445	4.153284	0.000272	15.871284	0.000157	0.000388
04/09/2002-18:00:00	1525.877808	33.685680	1354.798462	33.048134	0.391451	1826.231812	0.045150	0.114460	0.000157	0.080942	0.016579	202.096436	0.005737	0.012640	0.000157	0.009135	0.010410	5.845608	0.000268	7.601908	0.000157	0.000463	0.007604	38.091919	0.002123	0.004945	0.000157	0.003611	0.000442	4.154494	0.000272	15.870060	0.000157	0.000385
04/09/2002-21:00:00	1526.328491	33.695580	1355.453491	33.063828	0.424806	1826.109009	0.045189	0.115044	0.000157	0.080190	0.017262	202.080460	0.005742	0.012707	0.000157	0.009051	0.011455	5.860479	0.000269	7.601549	0.000157	0.000461	0.006852	38.063065	0.002123	0.004974	0.000157	0.003573	0.000398	4.155542	0.000273	15.868837	0.000157	0.000382
04/10/2002-00:00:00	1526.723022	33.704124	1356.086426	33.078945	0.621774	1826.587402	0.045629	0.116523	0.000157	0.080910	0.028455	202.106277	0.005798	0.012874	0.000157	0.009132	0.015093	5.887798	0.000272	7.601195	0.000157	0.000468	0.017670	38.079224	0.002144	0.005044	0.000157	0.003604	0.001027	4.159240	0.000275	15.867620	0.000157	0.000386
04/10/2002-03:00:00	1527.181519	33.714218	1356.744507	33.094711	0.775859	1827.064087	0.046036	0.118099	0.000157	0.081700	0.038309	202.133575	0.005850	0.013051	0.000157	0.009221	0.018156	5.908492	0.000275	7.600845	0.000157	0.000475	0.027429	38.118027	0.002164	0.005120	0.000157	0.003638	0.001595	4.163145	0.000278	15.866415	0.000157	0.000390
04/10/2002-06:00:00	1527.761841	33.727264	1357.452393	33.111668	0.891621	1827.486938	0.046380	0.140723	0.000157	0.082522	0.046302	202.158722	0.005893	0.015432	0.000157	0.009313	0.020264	5.918576	0.000277	7.600654	0.000157	0.000480	0.035968	38.183472	0.002183	0.005936	0.000157	0.003685	0.002091	4.167126	0.000280	15.865293	0.000157	0.000394
04/10/2002-09:00:00	1528.435913	33.742580	1358.197510	33.129543	0.971396	1827.836060	0.046576	0.167723	0.000157	0.083420	0.052244	202.179855	0.005918	0.018265	0.000157	0.009414	0.021565	5.931886	0.000279	7.600593	0.000157	0.000486	0.042756	38.230419	0.002195	0.006908	0.000157	0.003744	0.002485	4.171018	0.000281	15.864251	0.000157	0.000399
04/10/2002-12:00:00	1529.128906	33.758377	1358.950684	33.147610	1.031569	1828.168823	0.046653	0.178756	0.000157	0.084510	0.056880	202.200226	0.005928	0.019425	0.000157	0.009537	0.022509	5.951051	0.000280	7.600534	0.000157	0.000494	0.048175	38.258755	0.002201	0.007314	0.000157	0.003806	0.002800	4.174904	0.000282	15.863212	0.000157	0.000404
04/10/2002-15:00:00	1529.777710	33.773094	1359.685547	33.165245	1.083639	1828.492188	0.046685	0.205644	0.000157	0.085608	0.060730	202.218643	0.005932	0.022213	0.000157	0.009660	0.023403	5.972751	0.000280	7.600538	0.000157	0.000503	0.052494	38.283058	0.002204	0.008060	0.000157	0.003860	0.003052	4.178726	0.000283	15.862232	0.000157	0.000410
04/10/2002-18:00:00	1530.350342	33.785938	1360.389893	33.182121	1.118150	1828.675049	0.046682	0.321161	0.000156	0.086574	0.063009	202.222458	0.005932	0.034449	0.000156	0.009769	0.024114	5.990707	0.000281	7.600875	0.000156	0.000510	0.054748	38.314293	0.002206	0.011758	0.000156	0.003906	0.003183	4.181885	0.000283	15.861637	0.000156	0.000415
04/10/2002-21:00:00	1530.843018	33.796867	1361.061890	33.198215	1.144881	1828.668213	0.046660	0.544959	0.000157	0.087585	0.064438	202.205261	0.005929	0.058278	0.000157	0.009883	0.024797	5.992018	0.000281	7.601633	0.000157	0.000514	0.055765	38.392517	0.002210	0.019341	0.000157	0.003962	0.003242	4.184250	0.000283	15.861657	0.000157	0.000420
04/11/2002-00:00:00	1531.299072	33.806896	1361.719482	33.213940	1.110467	1828.412109	0.046618	0.680776	0.000157	0.088107	0.061545	202.168518	0.005924	0.072606	0.000157	0.009943	0.024377	5.952790	0.000279	7.602410	0.000157	0.000511	0.052077	38.577316	0.002219	0.023524	0.000157	0.004013	0.003027	4.185544	0.000283	15.861796	0.000157	0.000424
04/11/2002-03:00:00	1531.799194	33.817997	1362.394409	33.230103	1.094274	1828.091187	0.046569	0.845635	0.000157	0.088784	0.060206	202.124115	0.005918	0.090094	0.000157	0.010020	0.024170	5.887439	0.000277	7.603476	0.000157	0.000506	0.050387	38.850681	0.002233	0.028987	0.000157	0.004095	0.002929	4.186768	0.000284	15.862316	0.000157	0.000427
04/11/2002-06:00:00	1532.386230	33.831192	1363.104614	33.247120	1.078529	1827.693115	0.046524	0.967362	0.000157	0.089535	0.059276	202.073792	0.005913	0.103062	0.000157	0.010106	0.023824	5.820139	0.000275	7.604675	0.000157	0.000502	0.049550	39.125111	0.002247	0.033295	0.000157	0.004194	0.002880	4.187886	0.000284	15.863047	0.000157	0.000432
04/11/2002-09:00:00	1533.042847	33.846073	1363.842529	33.264835	1.057188	1827.230347	0.046474	1.047019	0.000157	0.090302	0.058233	202.018768	0.005907	0.111600	0.000157	0.010194	0.023294	5.771504	0.000273	7.605949	0.000157	0.000499	0.048852	39.331707	0.002257	0.036361	0.000157	0.004296	0.002840	4.188869	0.000284	15.863895	0.000157	0.000436
04/11/2002-12:00:00	1533.710815	33.861237	1364.585327	33.282658	1.037829	1826.740601	0.046410	1.102651	0.000157	0.091092	0.057312	201.960907	0.005899	0.117799	0.000157	0.010284	0.022815	5.745207	0.000272	7.607280	0.000157	0.000499	0.048258	39.463570	0.002263	0.038700	0.000157	0.004388	0.002805	4.189765	0.000284	15.864829	0.000157	0.000441
04/11/2002-15:00:00	1534.322754	33.875023	1365.305786	33.299931	1.028381	1826.272339	0.046341	1.129546	0.000157	0.091881	0.056778	201.903244	0.005890	0.120941	0.000157	0.010374	0.022628	5.725335	0.000271	7.608636	0.000157	0.000498	0.047766	39.579979	0.002267	0.039962	0.000157	0.004468	0.002777	4.190644	0.000284	15.865780	0.000157	0.000445
04/11/2002-18:00:00	1534.833984	33.886372	1365.985718	33.316204	1.021765	1825.852295	0.046279	1.092320	0.000157	0.092522	0.055991	201.849091	0.005883	0.117015	0.000157	0.010447	0.022652	5.686834	0.000269	7.609852	0.000157	0.000496	0.046540	39.764534	0.002276	0.038781	0.000157	0.004539	0.002705	4.191497	0.000284	15.866564	0.000157	0.000449
04/11/2002-21:00:00	1535.239014	33.895126	1366.622437	33.331425	1.021809	1825.485840	0.046220	1.036977	0.000157	0.093138	0.055266	201.798538	0.005875	0.111146	0.000157	0.010518	0.022927	5.609160	0.000267	7.610935	0.000157	0.000489	0.044987	40.087788	0.002291	0.037000	0.000157	0.004620	0.002615	4.192360	0.000284	15.867207	0.000157	0.000453
04/12/2002-00:00:00	1535.593018	33.902641	1367.238892	33.346157	1.065574	1825.137817	0.046138	1.159750	0.000157	0.094272	0.057528	201.743378	0.005865	0.124296	0.000157	0.010646	0.023995	5.489278	0.000263	7.612376	0.000157	0.000481	0.046623	40.571815	0.002314	0.041463	0.000157	0.004751	0.002710	4.193385	0.000284	15.868347	0.000157	0.000459
04/12/2002-03:00:00	1536.001709	33.911472	1367.877808	33.361423	1.105331	1824.784546	0.046034	1.215625	0.000158	0.095532	0.059866	201.688690	0.005851	0.130296	0.000158	0.010789	0.024858	5.340743	0.000258	7.613794	0.000158	0.000471	0.048714	41.154106	0.002342	0.043796	0.000158	0.004917	0.002832	4.194544	0.000284	15.869507	0.000158	0.000466
04/12/2002-06:00:00	1536.517700	33.922894	1368.559082	33.377769	1.132168	1824.324585	0.045916	1.323524	0.000158	0.096953	0.061842	201.624710	0.005836	0.142306	0.000158	0.010950	0.025283	5.189416	0.000253	7.615442	0.000158	0.000462	0.050988	41.739006	0.002368	0.049845	0.000158	0.005109	0.002964	4.195503	0.000284	15.871005	0.000158	0.000473
04/12/2002-09:00:00	1537.117554	33.936356	1369.275757	33.394924	1.143124	1823.822388	0.045789	1.367979	0.000158	0.098494	0.063050	201.558701	0.005820	0.147493	0.000158	0.011125	0.025304	5.055959	0.000248	7.617023	0.000158	0.000454	0.052775	42.259861	0.002391	0.053496	0.000158	0.005311	0.003068	4.196459	0.000284	15.872483	0.000158	0.000482
04/12/2002-12:00:00	1537.734863	33.950233	1369.998779	33.412262	1.149415	1823.345581	0.045661	1.353271	0.000158	0.100128	0.063938	201.495941	0.005804	0.146089	0.000158	0.011310	0.025253	4.944542	0.000244	7.618477	0.000158	0.000448	0.054206	42.710861	0.002409	0.054080	0.000158	0.005510	0.003151	4.197534	0.000284	15.873839	0.000158	0.000490
04/12/2002-15:00:00	1538.313721	33.963154	1370.706421	33.429226	1.158535	1822.884399	0.045535	1.349390	0.000158	0.101777	0.064792	201.433395	0.005788	0.145703	0.000158	0.011497	0.025348	4.845637	0.000241	7.619901	0.000158	0.000443	0.055344	43.126602	0.002426	0.054663	0.000158	0.005701	0.003217	4.198593	0.000284	15.875200	0.000158	0.000499
04/12/2002-18:00:00	1538.826172	33.974449	1371.387329	33.445541	1.161028	1822.469116	0.045427	1.280225	0.000158	0.103291	0.064864	201.375595	0.005775	0.138123	0.000158	0.011668	0.025446	4.744984	0.000237	7.621114	0.000158	0.000437	0.055297	43.553989	0.002444	0.052124	0.000158	0.005879	0.003214	4.199670	0.000284	15.876318	0.000158	0.000507
04/12/2002-21:00:00	1539.272095	33.984119	1372.042114	33.461193	1.163421	1822.085449	0.045338	1.217189	0.000158	0.104933	0.064665	201.320313	0.005763	0.131345	0.000158	0.011854	0.025637	4.631856	0.000233	7.622201	0.000158	0.000431	0.054685	44.029621	0.002465	0.050123	0.000158	0.006068	0.003179	4.200727	0.000284	15.877311	0.000158	0.000516
04/13/2002-00:00:00	1539.686279	33.993019	1372.683716	33.476566	1.185877	1821.702393	0.045244	1.266612	0.000158	0.107422	0.065814	201.261612	0.005751	0.136767	0.000158	0.012136	0.026201	4.504562	0.000229	7.623420	0.000158	0.000425	0.055487	44.563747	0.002489	0.052917	0.000158	0.006318	0.003225	4.201815	0.000285	15.878569	0.000158	0.000529
04/13/2002-03:00:00	1540.135010	34.002731	1373.340210	33.492264	1.216314	1821.276855	0.045137	1.369455	0.000158	0.110187	0.067738	201.197449	0.005738	0.147934	0.000158	0.012449	0.026822	4.370338	0.000225	7.624778	0.000158	0.000419	0.057364	45.125729	0.002514	0.058159	0.000158	0.006600	0.003335	4.202864	0.000285	15.880132	0.000158	0.000544
04/13/2002-06:00:00	1540.652832	34.014107	1374.023560	33.508621	1.235808	1820.772095	0.045023	1.467249	0.000159	0.113141	0.069223	201.126205	0.005723	0.158867	0.000159	0.012783	0.027121	4.241148	0.000220	7.626226	0.000159	0.000414	0.059113	45.665493	0.002537	0.064434	0.000159	0.006903	0.003436	4.203661	0.000285	15.881989	0.000159	0.000559
04/13/2002-09:00:00	1541.225830	34.026852	1374.730103	33.525562	1.244068	1820.190796	0.044906	1.555273	0.000159	0.116243	0.070143	201.048035	0.005708	0.168922	0.000159	0.013134	0.027142	4.126885	0.000217	7.627726	0.000159	0.000411	0.060469	46.148876	0.002557	0.070881	0.000159	0.007217	0.003515	4.204144	0.000285	15.884137	0.000159	0.000576
04/13/2002-12:00:00	1541.808228	34.039799	1375.440063	33.542568	1.249230	1819.602173	0.044791	1.593206	0.000159	0.119500	0.070828	200.969238	0.005694	0.173253	0.000159	0.013503	0.027123	4.028799	0.000213	7.629184	0.000159	0.000409	0.061542	46.579483	0.002574	0.074101	0.000159	0.007535	0.003577	4.204596	0.000285	15.886307	0.000159	0.000593
04/13/2002-15:00:00	1542.338135	34.051460	1376.129028	33.559090	1.259317	1819.033447	0.044680	1.610690	0.000159	0.122927	0.071586	200.890732	0.005680	0.175215	0.000159	0.013891	0.027300	3.937974	0.000210	7.630601	0.000159	0.000407	0.062402	46.992672	0.002590	0.075863	0.000159	0.007858	0.003627	4.205029	0.000285	15.888475	0.000159	0.000611
04/13/2002-18:00:00	1542.776123	34.060863	1376.781372	33.574692	1.272195	1818.508301	0.044577	1.587993	0.000159	0.126386	0.072145	200.814850	0.005666	0.172732	0.000159	0.014282	0.027673	3.841234	0.000207	7.631905	0.000159	0.000404	0.062635	47.434841	0.002608	0.075448	0.000159	0.008185	0.003641	4.205460	0.000285	15.890525	0.000159	0.000629
04/13/2002-21:00:00	1543.119629	34.067924	1377.396240	33.589382	1.289740	1818.035889	0.044477	1.545528	0.000159	0.129962	0.072694	200.742371	0.005653	0.168125	0.000159	0.014686	0.028246	3.728596	0.000203	7.633087	0.000159	0.000399	0.062518	47.941246	0.002629	0.074201	0.000159	0.008530	0.003634	4.205929	0.000285	15.892451	0.000159	0.000647
04/14/2002-00:00:00	1543.422363	34.073997	1377.994629	33.603676	1.453702	1817.570557	0.044288	2.090158	0.000159	0.135757	0.083475	200.648346	0.005629	0.227272	0.000159	0.015338	0.031443	3.606626	0.000199	7.635301	0.000159	0.000398	0.073498	48.531311	0.002650	0.101224	0.000159	0.009046	0.004272	4.206816	0.000284	15.896457	0.000159	0.000677
04/14/2002-03:00:00	1543.852051	34.083157	1378.644409	33.619225	1.565125	1817.039673	0.044083	2.273700	0.000160	0.142425	0.091190	200.552673	0.005603	0.247440	0.000160	0.016090	0.033459	3.480910	0.000195	7.637365	0.000160	0.000397	0.081805	49.121166	0.002669	0.111946	0.000160	0.009646	0.004755	4.207616	0.000284	15.900373	0.000160	0.000711
04/14/2002-06:00:00	1544.497192	34.097603	1379.380249	33.636868	1.642939	1816.452881	0.043875	2.360937	0.000160	0.149899	0.097501	200.455597	0.005576	0.257051	0.000160	0.016933	0.034520	3.381612	0.000191	7.639384	0.000160	0.000401	0.089577	49.610893	0.002684	0.118028	0.000160	0.010314	0.005207	4.208601	0.000284	15.904337	0.000160	0.000749
04/14/2002-09:00:00	1545.288452	34.115620	1380.174683	33.655952	1.683565	1815.840698	0.043676	2.354493	0.000160	0.158051	0.101692	200.360107	0.005551	0.256451	0.000160	0.017852	0.034746	3.331252	0.000189	7.641301	0.000160	0.000411	0.095534	49.924080	0.002690	0.119331	0.000160	0.011017	0.005553	4.209680	0.000283	15.908147	0.000160	0.000791
04/14/2002-12:00:00	1546.107666	34.134323	1380.979858	33.675301	1.709213	1815.224609	0.043479	2.349581	0.000160	0.166922	0.104760	200.264053	0.005526	0.255929	0.000160	0.018853	0.034758	3.332035	0.000188	7.643224	0.000160	0.000429	0.100159	50.061768	0.002687	0.120096	0.000160	0.011737	0.005822	4.210736	0.000282	15.911939	0.000160	0.000837
04/14/2002-15:00:00	1546.859619	34.151367	1381.758423	33.694008	1.741060	1814.697021	0.043306	2.289117	0.000161	0.175714	0.107735	200.175293	0.005504	0.248853	0.000161	0.019843	0.035104	3.367103	0.000188	7.645067	0.000161	0.000452	0.104097	50.094223	0.002680	0.116108	0.000161	0.012415	0.006051	4.212059	0.000282	15.915425	0.000161	0.000882
04/14/2002-18:00:00	1547.483643	34.165276	1382.486206	33.711437	1.754657	1814.301392	0.043163	2.096061	0.000161	0.179397	0.108764	200.100510	0.005485	0.227173	0.000161	0.020251	0.035373	3.409619	0.000189	7.646626	0.000161	0.000466	0.105223	50.111572	0.002674	0.104494	0.000161	0.012712	0.006117	4.213649	0.000281	15.918204	0.000161	0.000899
04/14/2002-21:00:00	1547.962402	34.175617	1383.155640	33.727474	1.761276	1813.974854	0.043038	1.946647	0.000161	0.182160	0.108710	200.030609	0.005469	0.210929	0.000161	0.020554	0.035724	3.446162	0.000189	7.648077	0.000161	0.000475	0.104574	50.155338	0.002670	0.096991	0.000161	0.012939	0.006079	4.215178	0.000281	15.920753	0.000161	0.000911
04/15/2002-00:00:00	1548.371216	34.184227	1383.796875	33.742821	1.595550	1813.550537	0.043021	1.294999	0.000161	0.184426	0.096271	199.974777	0.005467	0.140676	0.000161	0.020808	0.033092	3.451492	0.000189	7.648415	0.000161	0.000476	0.090162	50.242561	0.002674	0.065815	0.000161	0.013128	0.005241	4.215597	0.000281	15.921192	0.000161	0.000922
04/15/2002-03:00:00	1548.881348	34.195324	1384.479004	33.759148	1.461818	1813.089600	0.042998	1.111022	0.000161	0.186105	0.086611	199.915131	0.005463	0.120858	0.000161	0.020994	0.030717	3.448119	0.000189	7.648895	0.000161	0.000475	0.079506	50.357368	0.002679	0.057246	0.000161	0.013298	0.004622	4.216118	0.000281	15.921938	0.000161	0.000930
04/15/2002-06:00:00	1549.569824	34.210819	1385.232422	33.777237	1.356910	1812.562744	0.042960	1.082747	0.000161	0.187688	0.079665	199.851868	0.005459	0.117903	0.000161	0.021168	0.028569	3.461796	0.000190	7.649469	0.000161	0.000478	0.072569	50.404461	0.002680	0.056281	0.000161	0.013473	0.004218	4.216726	0.000281	15.922854	0.000161	0.000937
04/15/2002-09:00:00	1550.382935	34.229374	1386.035034	33.796528	1.260804	1811.984863	0.042924	1.069568	0.000161	0.189668	0.073826	199.786835	0.005454	0.116523	0.000161	0.021387	0.026474	3.496041	0.000190	7.650055	0.000161	0.000492	0.067224	50.373283	0.002678	0.055824	0.000161	0.013660	0.003908	4.217321	0.000281	15.923764	0.000161	0.000945
04/15/2002-12:00:00	1551.219360	34.248482	1386.847290	33.816044	1.181477	1811.406616	0.042886	1.064458	0.000161	0.191739	0.069132	199.721771	0.005449	0.115984	0.000161	0.021616	0.024740	3.529528	0.000191	7.650653	0.000161	0.000506	0.063017	50.340279	0.002676	0.055613	0.000161	0.013815	0.003663	4.217913	0.000281	15.924670	0.000161	0.000954
04/15/2002-15:00:00	1551.986572	34.265892	1387.631958	33.834888	1.125941	1810.916504	0.042852	1.011417	0.000161	0.193210	0.065695	199.663864	0.005445	0.109786	0.000161	0.021776	0.023622	3.564458	0.000192	7.651152	0.000161	0.000519	0.059692	50.311214	0.002673	0.051624	0.000161	0.013926	0.003470	4.218768	0.000281	15.925309	0.000161	0.000960
04/15/2002-18:00:00	1552.619873	34.280048	1388.363281	33.852425	1.075812	1810.551270	0.042840	0.836692	0.000161	0.194146	0.062014	199.618835	0.005443	0.090166	0.000161	0.021876	0.022857	3.601581	0.000193	7.651351	0.000161	0.000531	0.055412	50.284401	0.002672	0.040878	0.000161	0.013997	0.003221	4.219860	0.000281	15.925311	0.000161	0.000963
04/15/2002-21:00:00	1553.101318	34.290432	1389.033447	33.868473	1.039284	1810.250854	0.042843	0.705445	0.000161	0.195859	0.058661	199.577988	0.005444	0.075905	0.000161	0.022064	0.022555	3.641994	0.000194	7.651439	0.000161	0.000546	0.050859	50.254959	0.002672	0.034203	0.000161	0.014121	0.002956	4.220864	0.000281	15.925117	0.000161	0.000971
04/16/2002-00:00:00	1553.507690	34.298988	1389.673584	33.883781	0.953537	1809.864868	0.042871	0.503935	0.000161	0.197748	0.051660	199.535095	0.005447	0.054603	0.000161	0.022276	0.021422	3.680284	0.000196	7.651243	0.000161	0.000560	0.042165	50.210423	0.002671	0.025818	0.000161	0.014249	0.002451	4.221156	0.000281	15.924462	0.000161	0.000980
04/16/2002-03:00:00	1554.020630	34.310146	1390.355957	33.900135	0.907830	1809.410156	0.042893	0.520950	0.000161	0.199290	0.047037	199.485550	0.005450	0.056620	0.000161	0.022448	0.020439	3.716751	0.000197	7.651250	0.000161	0.000574	0.036802	50.167595	0.002671	0.027255	0.000161	0.014354	0.002139	4.221443	0.000281	15.924183	0.000161	0.000987
04/16/2002-06:00:00	1554.718994	34.325890	1391.113159	33.918301	0.858974	1808.874756	0.042900	0.587080	0.000161	0.200675	0.043749	199.430893	0.005451	0.063871	0.000161	0.022601	0.019257	3.748597	0.000198	7.651387	0.000161	0.000588	0.033780	50.126301	0.002671	0.030790	0.000161	0.014451	0.001964	4.221785	0.000281	15.924116	0.000161	0.000993
04/16/2002-09:00:00	1555.546143	34.344780	1391.921387	33.937729	0.799989	1808.286865	0.042904	0.612278	0.000161	0.202090	0.040639	199.374466	0.005451	0.066644	0.000161	0.022758	0.017858	3.776021	0.000199	7.651526	0.000161	0.000600	0.031395	50.085094	0.002670	0.032141	0.000161	0.014552	0.001825	4.222111	0.000282	15.924047	0.000161	0.000999
04/16/2002-12:00:00	1556.397095	34.364265	1392.739014	33.957378	0.750279	1807.697754	0.042906	0.623141	0.000161	0.203566	0.038163	199.317886	0.005452	0.067835	0.000161	0.022922	0.016682	3.801953	0.000199	7.651677	0.000161	0.000612	0.029608	50.044113	0.002669	0.032695	0.000161	0.014657	0.001721	4.222435	0.000282	15.923979	0.000161	0.001005
04/16/2002-15:00:00	1557.189209	34.382301	1393.533691	33.976460	0.717437	1807.195679	0.042910	0.574787	0.000161	0.204389	0.036518	199.268738	0.005452	0.062128	0.000161	0.023010	0.015991	3.829039	0.000200	7.651709	0.000161	0.000623	0.028278	50.007195	0.002668	0.028903	0.000161	0.014718	0.001644	4.223030	0.000282	15.923633	0.000161	0.001008
04/16/2002-18:00:00	1557.870239	34.397617	1394.283081	33.994453	0.683010	1806.762207	0.042930	0.450299	0.000161	0.204564	0.034190	199.226517	0.005455	0.048315	0.000161	0.023027	0.015489	3.857560	0.000201	7.651523	0.000161	0.000631	0.025604	49.968887	0.002668	0.021910	0.000161	0.014730	0.001488	4.223607	0.000282	15.922912	0.000161	0.001008
04/16/2002-21:00:00	1558.426392	34.409859	1394.983154	34.011223	0.657028	1806.388184	0.042948	0.336320	0.000161	0.205500	0.031820	199.188766	0.005457	0.036048	0.000161	0.023130	0.015292	3.888574	0.000202	7.651209	0.000161	0.000643	0.022358	49.928429	0.002667	0.016544	0.000161	0.014795	0.001300	4.224123	0.000282	15.921978	0.000161	0.001012
04/17/2002-00:00:00	1558.923096	34.420635	1395.658691	34.027409	0.661700	1806.034790	0.042992	0.321887	0.000161	0.207747	0.030893	199.150208	0.005462	0.034598	0.000161	0.023382	0.015560	3.921810	0.000203	7.650965	0.000161	0.000658	0.020517	49.888317	0.002669	0.015880	0.000161	0.014952	0.001193	4.224667	0.000282	15.921149	0.000161	0.001023
04/17/2002-03:00:00	1559.519775	34.433907	1396.374756	34.044586	0.669862	1805.596069	0.043005	0.433470	0.000161	0.209618	0.031051	199.102921	0.005464	0.046704	0.000161	0.023590	0.015702	3.953322	0.000204	7.650978	0.000161	0.000674	0.020512	49.848614	0.002668	0.021367	0.000161	0.015084	0.001192	4.225167	0.000283	15.920731	0.000161	0.001032
04/17/2002-06:00:00	1560.292114	34.451435	1397.161011	34.063454	0.664755	1805.043457	0.043000	0.575485	0.000161	0.211373	0.031548	199.046234	0.005463	0.062451	0.000161	0.023784	0.015431	3.980342	0.000205	7.651217	0.000161	0.000688	0.021703	49.807682	0.002667	0.029505	0.000161	0.015211	0.001262	4.225487	0.000283	15.920757	0.000161	0.001040
04/17/2002-09:00:00	1561.181885	34.471863	1397.993896	34.083485	0.647403	1804.443481	0.042994	0.631836	0.000161	0.213178	0.031535	198.987930	0.005463	0.068715	0.000161	0.023984	0.014815	4.003199	0.000206	7.651461	0.000161	0.000702	0.022704	49.766670	0.002666	0.032752	0.000161	0.015342	0.001320	4.225787	0.000283	15.920783	0.000161	0.001048
04/17/2002-12:00:00	1562.089844	34.492760	1398.834229	34.103691	0.625040	1803.861084	0.042989	0.613362	0.000161	0.215151	0.031035	198.932373	0.005462	0.066530	0.000161	0.024203	0.014154	4.024334	0.000206	7.651616	0.000161	0.000716	0.023052	49.726303	0.002665	0.031486	0.000161	0.015488	0.001340	4.226121	0.000283	15.920645	0.000161	0.001056
04/17/2002-15:00:00	1562.911865	34.511532	1399.640137	34.123058	0.629845	1803.304321	0.042976	0.674984	0.000161	0.216317	0.031831	198.874237	0.005461	0.073261	0.000161	0.024329	0.014154	4.048085	0.000207	7.651929	0.000161	0.000727	0.024265	49.686485	0.002663	0.034244	0.000161	0.015577	0.001411	4.226490	0.000283	15.920696	0.000161	0.001061
04/17/2002-18:00:00	1563.553467	34.525871	1400.373535	34.140652	0.625776	1802.916626	0.042993	0.490035	0.000161	0.216569	0.031224	198.833572	0.005463	0.052736	0.000161	0.024354	0.014344	4.075084	0.000208	7.651771	0.000161	0.000736	0.023045	49.648643	0.002663	0.023954	0.000161	0.015596	0.001340	4.227088	0.000283	15.919968	0.000161	0.001061
04/17/2002-21:00:00	1563.966553	34.534618	1401.015625	34.156021	0.630894	1802.625732	0.043025	0.344718	0.000161	0.217581	0.030336	198.798477	0.005467	0.037022	0.000161	0.024465	0.014996	4.107575	0.000209	7.651461	0.000161	0.000748	0.020630	49.607899	0.002663	0.016999	0.000161	0.015668	0.001199	4.227595	0.000283	15.919013	0.000161	0.001066
04/18/2002-00:00:00	1564.257690	34.540367	1401.608887	34.170174	0.524279	1802.383911	0.043046	0.245046	0.000161	0.218773	0.023522	198.763641	0.005469	0.026393	0.000161	0.024599	0.012894	4.143953	0.000210	7.651068	0.000161	0.000761	0.013854	49.559620	0.002662	0.012614	0.000161	0.015745	0.000805	4.227741	0.000283	15.917932	0.000161	0.001072
04/18/2002-03:00:00	1564.662842	34.548901	1402.247681	34.185463	0.499786	1802.050049	0.043091	0.204901	0.000161	0.219978	0.020230	198.725082	0.005474	0.022111	0.000161	0.024728	0.012009	4.176863	0.000211	7.650676	0.000161	0.000778	0.010293	49.509541	0.002662	0.010842	0.000161	0.015822	0.000592	4.227800	0.000283	15.916845	0.000161	0.001078
04/18/2002-06:00:00	1565.270630	34.562420	1402.967285	34.202709	0.455449	1801.643433	0.043137	0.189152	0.000161	0.220381	0.018107	198.682892	0.005480	0.020431	0.000161	0.024773	0.011241	4.203943	0.000212	7.650289	0.000161	0.000790	0.008438	49.459080	0.002663	0.010143	0.000161	0.015844	0.000431	4.227851	0.000284	15.915766	0.000161	0.001080
04/18/2002-09:00:00	1566.019775	34.579414	1403.743896	34.221359	0.380614	1801.209717	0.043181	0.183042	0.000161	0.220706	0.015893	198.639908	0.005486	0.019780	0.000161	0.024809	0.010174	4.227456	0.000213	7.649904	0.000161	0.000799	0.007227	49.409283	0.002664	0.009866	0.000161	0.015859	0.000345	4.227891	0.000284	15.914683	0.000161	0.001081
04/18/2002-12:00:00	1566.796997	34.597103	1404.531250	34.240288	0.298323	1800.773804	0.043221	0.180716	0.000161	0.220955	0.013425	198.597031	0.005491	0.019532	0.000161	0.024838	0.009091	4.249751	0.000214	7.649521	0.000161	0.000807	0.005753	49.360062	0.002664	0.009755	0.000161	0.015868	0.000269	4.227952	0.000284	15.913600	0.000161	0.001082
04/18/2002-15:00:00	1567.514282	34.613300	1405.294800	34.258610	0.206702	1800.387329	0.043183	0.179752	0.000161	0.219664	0.009391	198.557205	0.005486	0.019427	0.000161	0.024692	0.006732	4.274847	0.000215	7.649140	0.000161	0.000809	0.003588	49.311787	0.002660	0.009701	0.000161	0.015767	0.000175	4.228051	0.000284	15.912524	0.000161	0.001075
04/18/2002-18:00:00	1568.120972	34.626793	1406.014160	34.275852	0.048703	1800.138184	0.043051	0.179011	0.000161	0.218238	0.002461	198.523010	0.005468	0.019345	0.000161	0.024531	0.001779	4.305942	0.000215	7.648761	0.000161	0.000811	0.000921	49.264183	0.002649	0.009654	0.000161	0.015656	0.000047	4.228196	0.000283	15.911444	0.000161	0.001068
04/18/2002-21:00:00	1568.605957	34.637310	1406.684326	34.291904	0.001034	1799.850220	0.042954	0.178304	0.000161	0.217969	0.000049	198.486816	0.005456	0.019265	0.000161	0.024501	0.000051	4.337718	0.000215	7.648384	0.000161	0.000818	0.000000	49.214775	0.002642	0.009607	0.000161	0.015625	0.000000	4.228267	0.000283	15.910365	0.000161	0.001067
04/19/2002-00:00:00	1569.032959	34.646404	1407.331421	34.307384	0.000521	1799.546021	0.042961	0.173513	0.000161	0.219799	0.000025	198.449371	0.005456	0.018760	0.000161	0.024707	0.000026	4.369723	0.000216	7.647999	0.000161	0.000833	0.000000	49.163826	0.002640	0.009400	0.000161	0.015742	0.000000	4.228295	0.000283	15.909272	0.000161	0.001076
04/19/2002-03:00:00	1569.532593	34.657272	1408.007324	34.323566	0.005035	1799.193237	0.042993	0.166954	0.000161	0.220998	0.000245	198.410446	0.005460	0.018072	0.000161	0.024840	0.000248	4.399245	0.000217	7.647606	0.000161	0.000847	0.000000	49.112747	0.002639	0.009127	0.000161	0.015815	0.000000	4.228331	0.000283	15.908163	0.000161	0.001082
04/19/2002-06:00:00	1570.167236	34.671463	1408.737793	34.341091	0.003090	1798.763550	0.043036	0.164510	0.000161	0.221755	0.000134	198.368790	0.005466	0.017816	0.000161	0.024924	0.000136	4.424403	0.000218	7.647214	0.000161	0.000858	0.000000	49.061699	0.002640	0.009021	0.000161	0.015855	0.000000	4.228361	0.000283	15.907061	0.000161	0.001085
04/19/2002-09:00:00	1570.902222	34.688126	1409.507935	34.359596	0.003532	1798.279175	0.043078	0.163642	0.000161	0.222484	0.000151	198.325272	0.005471	0.017726	0.000161	0.025006	0.000151	4.445930	0.000219	7.646824	0.000161	0.000869	0.000000	49.010872	0.002641	0.008979	0.000161	0.015894	0.000000	4.228388	0.000283	15.905953	0.000161	0.001088
04/19/2002-12:00:00	1571.657959	34.705280	1410.286377	34.378288	0.003737	1797.788696	0.043108	0.163458	0.000161	0.223145	0.000159	198.281525	0.005475	0.017707	0.000161	0.025080	0.000160	4.466353	0.000220	7.646439	0.000161	0.000878	0.000000	48.960247	0.002640	0.008964	0.000161	0.015927	0.000000	4.228410	0.000284	15.904849	0.000161	0.001091
04/19/2002-15:00:00	1572.360718	34.721142	1411.043701	34.396473	0.001299	1797.336182	0.043086	0.163368	0.000161	0.222710	0.000052	198.239197	0.005472	0.017698	0.000161	0.025030	0.000051	4.488187	0.000221	7.646055	0.000161	0.000883	0.000000	48.909771	0.002637	0.008952	0.000161	0.015882	0.000000	4.228435	0.000283	15.903749	0.000161	0.001089
04/19/2002-18:00:00	1572.968872	34.734692	1411.763184	34.413719	0.000701	1796.940674	0.043015	0.163163	0.000161	0.222017	0.000031	198.198883	0.005463	0.017675	0.000161	0.024951	0.000032	4.512799	0.000221	7.645671	0.000161	0.000888	0.000000	48.859375	0.002631	0.008932	0.000161	0.015816	0.000000	4.228465	0.000283	15.902645	0.000161	0.001085
04/19/2002-21:00:00	1573.476074	34.745747	1412.441650	34.429974	0.000000	1796.602905	0.042941	0.162933	0.000161	0.221956	0.000000	198.160492	0.005454	0.017649	0.000161	0.024944	0.000000	4.540551	0.000221	7.645289	0.000161	0.000895	0.000000	48.808800	0.002624	0.008910	0.000161	0.015793	0.000000	4.228495	0.000283	15.901542	0.000161	0.001085
04/20/2002-00:00:00	1573.935425	34.755661	1413.101074	34.445755	0.000000	1796.286011	0.042949	0.162932	0.000161	0.222832	0.000000	198.122772	0.005454	0.017648	0.000161	0.025043	0.000000	4.569832	0.000222	7.644912	0.000161	0.000906	0.000000	48.757580	0.002622	0.008899	0.000161	0.015835	0.000000	4.228519	0.000283	15.900439	0.000161	0.001089
04/20/2002-03:00:00	1574.472046	34.767429	1413.791626	34.462292	0.004805	1795.916260	0.042989	0.163064	0.000160	0.223601	0.000234	198.082993	0.005459	0.017662	0.000160	0.025129	0.000237	4.596438	0.000223	7.644537	0.000160	0.000918	0.000000	48.706131	0.002623	0.008896	0.000160	0.015869	0.000000	4.228539	0.000283	15.899337	0.000160	0.001093
04/20/2002-06:00:00	1575.146240	34.782604	1414.537476	34.480186	0.002903	1795.469116	0.043023	0.163278	0.000160	0.223752	0.000126	198.040741	0.005464	0.017685	0.000160	0.025146	0.000128	4.618462	0.000224	7.644165	0.000160	0.000926	0.000000	48.654865	0.002622	0.008897	0.000160	0.015858	0.000000	4.228556	0.000283	15.898235	0.000160	0.001093
04/20/2002-09:00:00	1575.922729	34.800278	1415.323975	34.499088	0.003280	1794.970459	0.043062	0.163484	0.000160	0.223771	0.000140	197.996613	0.005469	0.017708	0.000160	0.025149	0.000140	4.636741	0.000225	7.643795	0.000160	0.000932	0.000000	48.603962	0.002623	0.008899	0.000160	0.015839	0.000000	4.228572	0.000283	15.897141	0.000160	0.001093
04/20/2002-12:00:00	1576.718018	34.818420	1416.118408	34.518169	0.003464	1794.468750	0.043096	0.163801	0.000160	0.223642	0.000148	197.952545	0.005473	0.017742	0.000160	0.025136	0.000148	4.653849	0.000226	7.643427	0.000160	0.000937	0.000000	48.553349	0.002623	0.008905	0.000160	0.015809	0.000000	4.228587	0.000283	15.896042	0.000160	0.001092
04/20/2002-15:00:00	1577.455933	34.835159	1416.889404	34.536682	0.001544	1794.009888	0.043055	0.163951	0.000160	0.222270	0.000065	197.910049	0.005468	0.017759	0.000160	0.024982	0.000064	4.672444	0.000226	7.643062	0.000160	0.000937	0.000000	48.502972	0.002618	0.008903	0.000160	0.015691	0.000000	4.228610	0.000283	15.894947	0.000160	0.001085
04/20/2002-18:00:00	1578.086548	34.849266	1417.617310	34.554150	0.000000	1793.618896	0.042968	0.163696	0.000160	0.220571	0.000000	197.870087	0.005457	0.017731	0.000160	0.024792	0.000000	4.694242	0.000226	7.642700	0.000160	0.000936	0.000000	48.452766	0.002611	0.008879	0.000160	0.015549	0.000000	4.228639	0.000283	15.893849	0.000160	0.001077
04/20/2002-21:00:00	1578.601196	34.860512	1418.298462	34.570469	0.000000	1793.294800	0.042885	0.163454	0.000160	0.219564	0.000000	197.832504	0.005446	0.017703	0.000160	0.024680	0.000000	4.719642	0.000227	7.642336	0.000160	0.000938	0.000000	48.402512	0.002604	0.008856	0.000160	0.015456	0.000000	4.228676	0.000282	15.892750	0.000160	0.001072
04/21/2002-00:00:00	1579.059204	34.870380	1418.956787	34.586220	0.000000	1792.998657	0.042882	0.163409	0.000160	0.219866	0.000000	197.795792	0.005446	0.017698	0.000160	0.024715	0.000000	4.746867	0.000227	7.641977	0.000160	0.000946	0.000000	48.351635	0.002602	0.008843	0.000160	0.015454	0.000000	4.228708	0.000282	15.891658	0.000160	0.001074
04/21/2002-03:00:00	1579.580566	34.881817	1419.640381	34.602604	0.004894	1792.656250	0.042918	0.163563	0.000160	0.219689	0.000238	197.757416	0.005450	0.017713	0.000160	0.024696	0.000241	4.771837	0.000228	7.641619	0.000160	0.000952	0.000000	48.300621	0.002602	0.008839	0.000160	0.015417	0.000000	4.228740	0.000282	15.890560	0.000160	0.001073
04/21/2002-06:00:00	1580.224121	34.896229	1420.373047	34.620178	0.003052	1792.246460	0.042953	0.163805	0.000160	0.219020	0.000133	197.716736	0.005455	0.017739	0.000160	0.024622	0.000134	4.792883	0.000229	7.641265	0.000160	0.000956	0.000000	48.249752	0.002602	0.008842	0.000160	0.015346	0.000000	4.228776	0.000283	15.889464	0.000160	0.001070
04/21/2002-09:00:00	1580.958740	34.912899	1421.142944	34.638660	0.003527	1791.787964	0.042980	0.164042	0.000160	0.218251	0.000150	197.674561	0.005458	0.017765	0.000160	0.024538	0.000151	4.810637	0.000230	7.640914	0.000160	0.000958	0.000000	48.199177	0.002601	0.008845	0.000160	0.015269	0.000000	4.228812	0.000283	15.888379	0.000160	0.001066
04/21/2002-12:00:00	1581.709717	34.929947	1421.918823	34.657295	0.002099	1791.328613	0.043012	0.164359	0.000160	0.217371	0.000085	197.632462	0.005462	0.017800	0.000160	0.024441	0.000083	4.827565	0.000230	7.640566	0.000160	0.000959	0.000000	48.148891	0.002601	0.008852	0.000160	0.015184	0.000000	4.228850	0.000283	15.887284	0.000160	0.001062
04/21/2002-15:00:00	1582.393433	34.945362	1422.668091	34.675278	0.001757	1790.914307	0.042976	0.164402	0.000160	0.215507	0.000073	197.592041	0.005458	0.017804	0.000160	0.024232	0.000073	4.846341	0.000231	7.640218	0.000160	0.000956	0.000000	48.098843	0.002597	0.008844	0.000160	0.015031	0.000000	4.228900	0.000283	15.886195	0.000160	0.001053
04/21/2002-18:00:00	1582.952026	34.957695	1423.365967	34.692020	0.000000	1790.576660	0.042905	0.164301	0.000160	0.213415	0.000000	197.554413	0.005448	0.017793	0.000160	0.023999	0.000000	4.869049	0.000231	7.639873	0.000160	0.000952	0.000000	48.048885	0.002591	0.008828	0.000160	0.014861	0.000000	4.228960	0.000282	15.885103	0.000160	0.001043
04/21/2002-21:00:00	1583.370972	34.966637	1424.008423	34.707375	0.000000	1790.316162	0.042838	0.164109	0.000160	0.211904	0.000000	197.519577	0.005440	0.017771	0.000160	0.023831	0.000000	4.896177	0.000232	7.639528	0.000160	0.000951	0.000000	47.998806	0.002585	0.008807	0.000160	0.014731	0.000000	4.229024	0.000282	15.884013	0.000160	0.001036
04/22/2002-00:00:00	1583.723022	34.973930	1424.623535	34.722073	0.000000	1790.095093	0.042820	0.157262	0.000160	0.211173	0.000000	197.486542	0.005437	0.017041	0.000160	0.023750	0.000000	4.924540	0.000232	7.639170	0.000160	0.000953	0.000000	47.951511	0.002581	0.008517	0.000160	0.014654	0.000000	4.229117	0.000282	15.882897	0.000160	0.001033
04/22/2002-03:00:00	1584.160767	34.983303	1425.272949	34.737621	0.004916	1789.814941	0.042854	0.153481	0.000160	0.210607	0.000239	197.451492	0.005441	0.016637	0.000160	0.023689	0.000241	4.935469	0.000233	7.638813	0.000160	0.000945	0.000000	47.945858	0.002583	0.008355	0.000160	0.014593	0.000000	4.229214	0.000282	15.881781	0.000160	0.001030
04/22/2002-06:00:00	1584.755005	34.996536	1425.985107	34.754696	0.003284	1789.445923	0.042877	0.152208	0.000160	0.209457	0.000143	197.413528	0.005444	0.016502	0.000160	0.023561	0.000144	4.941599	0.000233	7.638455	0.000160	0.000934	0.000000	47.940212	0.002585	0.008302	0.000160	0.014535	0.000000	4.229316	0.000282	15.880665	0.000160	0.001025
04/22/2002-09:00:00	1585.464478	35.012573	1426.744263	34.772930	0.003709	1789.015625	0.042907	0.151792	0.000160	0.208256	0.000158	197.373520	0.005448	0.016458	0.000160	0.023429	0.000159	4.956903	0.000234	7.638103	0.000160	0.000931	0.000000	47.897621	0.002585	0.008287	0.000160	0.014473	0.000000	4.229420	0.000282	15.879551	0.000160	0.001019
04/22/2002-12:00:00	1586.195435	35.029156	1427.512207	34.791355	0.002540	1788.580688	0.042926	0.151717	0.000160	0.206971	0.000105	197.333542	0.005450	0.016451	0.000160	0.023286	0.000104	4.973755	0.000234	7.637750	0.000160	0.000930	0.000000	47.847843	0.002584	0.008281	0.000160	0.014371	0.000000	4.229533	0.000282	15.878438	0.000160	0.001013
04/22/2002-15:00:00	1586.861206	35.044128	1428.253662	34.809143	0.001365	1788.192749	0.042879	0.151614	0.000160	0.204549	0.000055	197.295456	0.005445	0.016440	0.000160	0.023016	0.000053	4.992428	0.000235	7.637398	0.000160	0.000924	0.000000	47.798420	0.002579	0.008269	0.000160	0.014178	0.000000	4.229655	0.000282	15.877325	0.000160	0.001001
04/22/2002-18:00:00	1587.406616	35.056164	1428.945801	34.825733	0.000754	1787.878906	0.042772	0.151279	0.000160	0.201969	0.000034	197.260040	0.005431	0.016403	0.000160	0.022728	0.000035	5.014765	0.000235	7.637050	0.000160	0.000917	0.000000	47.749157	0.002571	0.008243	0.000160	0.013976	0.000000	4.229791	0.000282	15.876208	0.000160	0.000989
04/22/2002-21:00:00	1587.819580	35.064945	1429.585083	34.841026	0.000000	1787.641113	0.042662	0.151001	0.000159	0.200201	0.000000	197.227463	0.005416	0.016371	0.000159	0.022532	0.000000	5.036738	0.000235	7.636702	0.000159	0.000910	0.000000	47.712849	0.002562	0.008218	0.000159	0.013829	0.000000	4.229934	0.000281	15.875097	0.000159	0.000981
04/23/2002-00:00:00	1588.171997	35.072266	1430.199707	34.855724	0.000000	1787.433838	0.042638	0.150850	0.000159	0.199242	0.000000	197.195892	0.005413	0.016353	0.000159	0.022426	0.000000	5.030084	0.000234	7.636352	0.000159	0.000893	0.000000	47.769287	0.002564	0.008202	0.000159	0.013756	0.000000	4.230084	0.000281	15.873981	0.000159	0.000977
04/23/2002-03:00:00	1588.661743	35.082928	1430.869751	34.871769	0.005098	1787.137817	0.042660	0.150952	0.000159	0.198743	0.000248	197.161316	0.005416	0.016363	0.000159	0.022373	0.000251	5.000042	0.000234	7.636004	0.000159	0.000874	0.000000	47.886570	0.002572	0.008212	0.000159	0.013769	0.000000	4.230233	0.000281	15.872868	0.000159	0.000975
04/23/2002-06:00:00	1589.378296	35.099148	1431.631226	34.890057	0.002706	1786.719360	0.042684	0.151049	0.000159	0.197446	0.000118	197.122559	0.005419	0.016374	0.000159	0.022230	0.000119	4.998029	0.000234	7.635656	0.000159	0.000861	0.000000	47.893089	0.002574	0.008237	0.000159	0.013746	0.000000	4.230387	0.000281	15.871757	0.000159	0.000969
04/23/2002-09:00:00	1590.242310	35.118984	1432.452759	34.909794	0.002782	1786.229004	0.042701	0.151252	0.000159	0.196130	0.000119	197.081604	0.005421	0.016396	0.000159	0.022085	0.000119	5.010012	0.000234	7.635311	0.000159	0.000859	0.000000	47.843868	0.002573	0.008258	0.000159	0.013681	0.000000	4.230547	0.000281	15.870650	0.000159	0.000963
04/23/2002-12:00:00	1591.131714	35.139442	1433.283325	34.929787	0.002635	1785.744751	0.042721	0.144957	0.000159	0.194744	0.000111	197.041534	0.005424	0.015728	0.000159	0.021932	0.000110	5.020456	0.000235	7.634949	0.000159	0.000856	0.000000	47.795448	0.002572	0.007997	0.000159	0.013562	0.000000	4.230735	0.000282	15.869513	0.000159	0.000956
04/23/2002-15:00:00	1591.933960	35.157761	1434.079712	34.948910	0.001397	1785.326538	0.042630	0.141924	0.000159	0.191946	0.000058	197.004059	0.005412	0.015405	0.000159	0.021619	0.000058	5.033174	0.000235	7.634591	0.000159	0.000848	0.000000	47.747456	0.002565	0.007865	0.000159	0.013345	0.000000	4.230938	0.000281	15.868376	0.000159	0.000943
04/23/2002-18:00:00	1592.555420	35.171654	1434.803223	34.966251	0.000000	1785.021729	0.042457	0.140279	0.000159	0.188803	0.000000	196.970734	0.005390	0.015229	0.000159	0.021268	0.000000	5.051450	0.000234	7.634229	0.000159	0.000838	0.000000	47.699730	0.002553	0.007783	0.000159	0.013105	0.000000	4.231159	0.000280	15.867239	0.000159	0.000927
04/23/2002-21:00:00	1592.951294	35.180027	1435.434814	34.981361	0.000000	1784.847900	0.042284	0.139306	0.000159	0.185829	0.000000	196.942200	0.005368	0.015122	0.000159	0.020935	0.000000	5.076894	0.000234	7.633869	0.000159	0.000830	0.000000	47.652065	0.002541	0.007727	0.000159	0.012877	0.000000	4.231394	0.000279	15.866101	0.000159	0.000913
04/24/2002-00:00:00	1593.229004	35.185501	1436.018311	34.995308	0.000000	1784.736572	0.042238	0.138845	0.000159	0.184593	0.000000	196.915863	0.005362	0.015071	0.000159	0.020798	0.000000	5.106309	0.000234	7.633512	0.000159	0.000830	0.000000	47.603794	0.002536	0.007695	0.000159	0.012769	0.000000	4.231636	0.000279	15.864960	0.000159	0.000908
04/24/2002-03:00:00	1593.652832	35.194569	1436.661621	35.010693	0.004564	1784.529419	0.042269	0.138722	0.000159	0.184303	0.000227	196.886063	0.005365	0.015056	0.000159	0.020768	0.000229	5.130957	0.000235	7.633157	0.000159	0.000835	0.000000	47.555481	0.002536	0.007681	0.000159	0.012727	0.000000	4.231879	0.000279	15.863826	0.000159	0.000907
04/24/2002-06:00:00	1594.322510	35.209648	1437.403687	35.028503	0.001904	1784.182983	0.042284	0.138881	0.000159	0.183797	0.000086	196.851624	0.005367	0.015073	0.000159	0.020714	0.000089	5.147903	0.000236	7.632803	0.000159	0.000838	0.000000	47.507099	0.002534	0.007681	0.000159	0.012670	0.000000	4.232120	0.000279	15.862689	0.000159	0.000905
04/24/2002-09:00:00	1595.151855	35.228642	1438.210571	35.047897	0.001414	1783.753906	0.042304	0.138943	0.000159	0.183110	0.000064	196.814423	0.005370	0.015080	0.000159	0.020640	0.000066	5.159292	0.000236	7.632452	0.000159	0.000838	0.000000	47.459213	0.002534	0.007676	0.000159	0.012602	0.000000	4.232365	0.000279	15.861553	0.000159	0.000902
04/24/2002-12:00:00	1596.007935	35.248280	1439.028442	35.067551	0.001070	1783.320679	0.042314	0.139071	0.000159	0.182151	0.000048	196.777267	0.005372	0.015094	0.000159	0.020535	0.000049	5.169236	0.000237	7.632102	0.000159	0.000837	0.000000	47.411694	0.002532	0.007675	0.000159	0.012515	0.000000	4.232614	0.000279	15.860417	0.000159	0.000898
04/24/2002-15:00:00	1596.764771	35.265495	1439.805786	35.086220	0.000000	1782.955444	0.042224	0.138990	0.000159	0.179564	0.000000	196.742676	0.005360	0.015085	0.000159	0.020246	0.000000	5.181974	0.000237	7.631752	0.000159	0.000828	0.000000	47.364529	0.002525	0.007663	0.000159	0.012316	0.000000	4.232875	0.000279	15.859282	0.000159	0.000885
04/24/2002-18:00:00	1597.315063	35.277653	1440.499756	35.102856	0.000000	1782.717041	0.042006	0.138546	0.000159	0.175622	0.000000	196.712799	0.005332	0.015036	0.000159	0.019803	0.000000	5.201184	0.000236	7.631402	0.000159	0.000814	0.000000	47.317638	0.002510	0.007630	0.000159	0.012024	0.000000	4.233157	0.000277	15.858146	0.000159	0.000866
04/24/2002-21:00:00	1597.602661	35.283382	1441.087280	35.116875	0.000000	1782.631470	0.041828	0.137949	0.000159	0.171859	0.000000	196.688477	0.005309	0.014969	0.000159	0.019380	0.000000	5.228908	0.000236	7.631053	0.000159	0.000802	0.000000	47.270752	0.002498	0.007589	0.000159	0.011745	0.000000	4.233461	0.000277	15.857006	0.000159	0.000847
04/25/2002-00:00:00	1597.751465	35.285728	1441.617920	35.129532	0.000000	1782.617188	0.041784	0.137617	0.000159	0.169893	0.000000	196.666641	0.005303	0.014931	0.000159	0.019159	0.000000	5.259768	0.000236	7.630706	0.000159	0.000798	0.000000	47.227974	0.002493	0.007561	0.000159	0.011588	0.000000	4.233774	0.000276	15.855868	0.000159	0.000837
04/25/2002-03:00:00	1598.072876	35.292290	1442.218994	35.143879	0.001833	1782.493774	0.041805	0.137647	0.000159	0.168970	0.000087	196.641037	0.005305	0.014932	0.000159	0.019056	0.000091	5.252619	0.000236	7.630360	0.000159	0.000785	0.000000	47.284203	0.002497	0.007553	0.000159	0.011509	0.000000	4.234091	0.000276	15.854730	0.000159	0.000833
04/25/2002-06:00:00	1598.679932	35.305847	1442.935181	35.161060	0.002097	1782.203369	0.041834	0.137682	0.000159	0.167913	0.000095	196.609833	0.005309	0.014935	0.000159	0.018939	0.000098	5.241846	0.000236	7.630015	0.000159	0.000772	0.000000	47.324142	0.002502	0.007561	0.000159	0.011478	0.000000	4.234410	0.000277	15.853593	0.000159	0.000828
04/25/2002-09:00:00	1599.469482	35.323860	1443.725830	35.180054	0.001536	1781.808472	0.041847	0.137789	0.000159	0.172794	0.000070	196.574692	0.005311	0.014946	0.000159	0.019481	0.000072	5.253829	0.000237	7.629668	0.000159	0.000806	0.000000	47.277645	0.002500	0.007573	0.000159	0.011866	0.000000	4.234708	0.000277	15.852453	0.000159	0.000850
04/25/2002-12:00:00	1600.291870	35.342678	1444.529541	35.199364	0.001152	1781.400513	0.041858	0.137866	0.000158	0.177695	0.000051	196.538818	0.005312	0.014954	0.000158	0.020028	0.000053	5.264555	0.000237	7.629326	0.000158	0.000839	0.000000	47.229904	0.002499	0.007571	0.000158	0.012204	0.000000	4.234983	0.000277	15.851318	0.000158	0.000873
04/25/2002-15:00:00	1601.025146	35.359329	1445.297241	35.217796	0.000000	1781.054932	0.041752	0.137762	0.000158	0.175696	0.000000	196.505325	0.005299	0.014943	0.000158	0.019807	0.000000	5.277739	0.000237	7.628982	0.000158	0.000832	0.000000	47.182518	0.002490	0.007559	0.000158	0.012048	0.000000	4.235268	0.000276	15.850180	0.000158	0.000864
04/25/2002-18:00:00	1601.579590	35.371597	1445.992065	35.234459	0.000000	1780.819946	0.041554	0.137184	0.000158	0.172323	0.000000	196.475922	0.005273	0.014878	0.000158	0.019430	0.000000	5.296460	0.000236	7.628639	0.000158	0.000819	0.000000	47.135387	0.002477	0.007520	0.000158	0.011798	0.000000	4.235571	0.000275	15.849042	0.000158	0.000848
04/25/2002-21:00:00	1601.918579	35.378593	1446.600098	35.248978	0.000000	1780.712524	0.041337	0.136570	0.000158	0.168800	0.000000	196.451157	0.005245	0.014809	0.000158	0.019036	0.000000	5.322082	0.000235	7.628296	0.000158	0.000807	0.000000	47.088242	0.002462	0.007479	0.000158	0.011536	0.000000	4.235892	0.000274	15.847898	0.000158	0.000831
04/26/2002-00:00:00	1602.146851	35.382889	1447.162109	35.262394	0.000000	1780.663940	0.041307	0.136219	0.000158	0.166821	0.000000	196.428467	0.005241	0.014769	0.000158	0.018815	0.000000	5.328450	0.000235	7.627953	0.000158	0.000791	0.000000	47.109238	0.002462	0.007449	0.000158	0.011380	0.000000	4.236223	0.000274	15.846758	0.000158	0.000822
04/26/2002-03:00:00	1602.510864	35.390491	1447.779297	35.277161	0.001752	1780.529053	0.041327	0.136241	0.000158	0.165611	0.000083	196.402878	0.005243	0.014770	0.000158	0.018681	0.000087	5.286245	0.000234	7.627609	0.000158	0.000770	0.000000	47.272640	0.002471	0.007451	0.000158	0.011325	0.000000	4.236558	0.000274	15.845615	0.000158	0.000816
04/26/2002-06:00:00	1603.109131	35.403824	1448.492432	35.294243	0.002124	1780.258545	0.041349	0.136326	0.000158	0.164127	0.000096	196.372772	0.005246	0.014778	0.000158	0.018517	0.000099	5.246086	0.000233	7.627263	0.000158	0.000749	0.000000	47.407284	0.002479	0.007479	0.000158	0.011291	0.000000	4.236899	0.000274	15.844474	0.000158	0.000810
04/26/2002-09:00:00	1603.865601	35.421036	1449.269165	35.312904	0.001637	1779.901001	0.041360	0.136390	0.000158	0.167116	0.000074	196.339493	0.005247	0.014784	0.000158	0.018848	0.000077	5.246000	0.000233	7.626917	0.000158	0.000765	0.000000	47.398663	0.002480	0.007508	0.000158	0.011573	0.000000	4.237226	0.000274	15.843334	0.000158	0.000823
04/26/2002-12:00:00	1604.653076	35.439007	1450.058228	35.331863	0.000000	1779.533569	0.041371	0.136437	0.000158	0.169916	0.000000	196.305710	0.005249	0.014789	0.000158	0.019160	0.000000	5.257815	0.000234	7.626573	0.000158	0.000787	0.000000	47.350918	0.002478	0.007518	0.000158	0.011795	0.000000	4.237542	0.000275	15.842196	0.000158	0.000835
04/26/2002-15:00:00	1605.376831	35.455421	1450.821655	35.350208	0.000000	1779.211792	0.041277	0.136329	0.000158	0.167147	0.000000	196.273865	0.005237	0.014777	0.000158	0.018852	0.000000	5.271243	0.000234	7.626229	0.000158	0.000777	0.000000	47.303612	0.002471	0.007511	0.000158	0.011582	0.000000	4.237870	0.000274	15.841055	0.000158	0.000822
04/26/2002-18:00:00	1605.982788	35.468937	1451.537354	35.367363	0.000000	1778.968018	0.041066	0.135841	0.000158	0.163281	0.000000	196.244980	0.005210	0.014723	0.000158	0.018419	0.000000	5.288239	0.000233	7.625885	0.000158	0.000762	0.000000	47.256657	0.002456	0.007479	0.000158	0.011294	0.000000	4.238219	0.000273	15.839913	0.000158	0.000804
04/26/2002-21:00:00	1606.455933	35.479233	1452.199341	35.383205	0.000000	1778.806519	0.040898	0.135251	0.000158	0.159407	0.000000	196.219208	0.005188	0.014657	0.000158	0.017985	0.000000	5.309365	0.000233	7.625541	0.000158	0.000748	0.000000	47.209888	0.002445	0.007440	0.000158	0.011006	0.000000	4.238588	0.000272	15.838771	0.000158	0.000785
04/27/2002-00:00:00	1606.867554	35.487999	1452.835327	35.398430	0.000000	1778.681885	0.040870	0.133293	0.000158	0.157195	0.000000	196.195053	0.005184	0.014446	0.000158	0.017737	0.000000	5.329381	0.000233	7.625193	0.000158	0.000740	0.000000	47.172451	0.002442	0.007349	0.000158	0.010832	0.000000	4.238974	0.000272	15.837623	0.000158	0.000775
04/27/2002-03:00:00	1607.380371	35.499252	1453.512817	35.414661	0.005348	1778.493042	0.040884	0.128772	0.000158	0.158988	0.000257	196.168686	0.005186	0.013962	0.000158	0.017936	0.000260	5.339311	0.000233	7.624838	0.000158	0.000752	0.000000	47.154255	0.002442	0.007156	0.000158	0.010958	0.000000	4.239364	0.000272	15.836461	0.000158	0.000782
04/27/2002-06:00:00	1608.071411	35.514858	1454.262451	35.432671	0.008353	1778.203003	0.040898	0.126866	0.000158	0.160868	0.000370	196.138931	0.005188	0.013758	0.000158	0.018145	0.000330	5.352768	0.000234	7.624487	0.000158	0.000769	0.000045	47.108414	0.002441	0.007072	0.000158	0.011105	0.000003	4.239757	0.000272	15.835299	0.000158	0.000791
04/27/2002-09:00:00	1608.886719	35.533512	1455.062622	35.451900	0.020155	1777.842896	0.040921	0.126168	0.000158	0.162758	0.000868	196.106720	0.005191	0.013684	0.000158	0.018356	0.000747	5.361949	0.000234	7.624131	0.000158	0.000785	0.000114	47.061844	0.002440	0.007037	0.000158	0.011229	0.000007	4.240151	0.000272	15.834138	0.000158	0.000800
04/27/2002-12:00:00	1609.720093	35.552616	1455.870850	35.471302	0.036930	1777.480347	0.040941	0.125921	0.000158	0.161184	0.001561	196.074570	0.005194	0.013658	0.000158	0.018184	0.001349	5.369859	0.000235	7.623782	0.000158	0.000779	0.000220	47.015854	0.002440	0.007022	0.000158	0.011102	0.000013	4.240562	0.000272	15.832976	0.000158	0.000793
04/27/2002-15:00:00	1610.445801	35.569077	1456.634888	35.489658	0.057918	1777.179199	0.040916	0.125750	0.000158	0.158722	0.002402	196.044754	0.005190	0.013640	0.000158	0.017910	0.002146	5.380507	0.000235	7.623430	0.000158	0.000770	0.000272	46.970093	0.002437	0.007008	0.000158	0.010913	0.000016	4.240980	0.000272	15.831816	0.000158	0.000781
04/27/2002-18:00:00	1610.943359	35.579956	1457.305542	35.505730	0.079202	1777.007324	0.040749	0.124139	0.000158	0.154607	0.003140	196.019470	0.005169	0.013471	0.000158	0.017448	0.002973	5.398077	0.000234	7.623070	0.000158	0.000753	0.000145	46.924206	0.002425	0.006912	0.000158	0.010610	0.000008	4.241400	0.000271	15.830647	0.000158	0.000762
04/27/2002-21:00:00	1611.148804	35.583694	1457.858154	35.518894	0.089765	1777.017944	0.040567	0.122978	0.000158	0.153411	0.003918	196.000153	0.005145	0.013346	0.000158	0.017309	0.003769	5.425189	0.000234	7.622708	0.000158	0.000756	0.000091	46.878059	0.002412	0.006840	0.000158	0.010516	0.000005	4.241828	0.000270	15.829473	0.000158	0.000755
04/28/2002-00:00:00	1611.199097	35.583633	1458.346558	35.530521	0.094447	1777.117065	0.040498	0.122267	0.000158	0.153258	0.004272	195.984146	0.005135	0.013268	0.000158	0.017288	0.004185	5.429332	0.000234	7.622345	0.000158	0.000754	0.000061	46.919048	0.002410	0.006791	0.000158	0.010493	0.000003	4.242256	0.000270	15.828306	0.000158	0.000753
04/28/2002-03:00:00	1611.442871	35.588310	1458.914185	35.544064	0.111935	1777.081543	0.040522	0.121979	0.000157	0.154151	0.005121	195.963455	0.005138	0.013235	0.000157	0.017387	0.005022	5.359866	0.000232	7.621980	0.000157	0.000746	0.000047	47.178642	0.002424	0.006777	0.000157	0.010595	0.000002	4.242682	0.000270	15.827136	0.000157	0.000757
04/28/2002-06:00:00	1612.004395	35.600758	1459.610962	35.560780	0.069076	1776.917480	0.040533	0.121861	0.000157	0.152253	0.003278	195.939056	0.005139	0.013222	0.000157	0.017177	0.003175	5.286634	0.000230	7.621612	0.000157	0.000719	0.000032	47.428791	0.002436	0.006804	0.000157	0.010555	0.000001	4.243114	0.000270	15.825965	0.000157	0.000749
04/28/2002-09:00:00	1612.766968	35.618118	1460.389771	35.579475	0.001618	1776.674927	0.040542	0.120396	0.000157	0.150424	0.000073	195.912781	0.005141	0.013067	0.000157	0.016975	0.000076	5.268281	0.000229	7.621235	0.000157	0.000703	0.000000	47.486275	0.002440	0.006782	0.000157	0.010514	0.000000	4.243564	0.000271	15.824788	0.000157	0.000740
04/28/2002-12:00:00	1613.562622	35.636288	1461.181885	35.598499	0.000635	1776.355591	0.040544	0.119725	0.000157	0.150425	0.000030	195.883148	0.005141	0.012995	0.000157	0.016975	0.000031	5.278778	0.000230	7.620862	0.000157	0.000709	0.000000	47.440712	0.002438	0.006777	0.000157	0.010558	0.000000	4.244011	0.000271	15.823617	0.000157	0.000740
04/28/2002-15:00:00	1614.237183	35.651493	1461.924683	35.616329	0.000790	1776.115601	0.040412	0.119025	0.000157	0.149026	0.000037	195.856400	0.005124	0.012919	0.000157	0.016815	0.000039	5.293069	0.000229	7.620485	0.000157	0.000708	0.000000	47.394363	0.002428	0.006746	0.000157	0.010450	0.000000	4.244468	0.000270	15.822436	0.000157	0.000733
04/28/2002-18:00:00	1614.653564	35.660378	1462.562378	35.631584	0.000000	1776.032104	0.040148	0.118068	0.000157	0.146417	0.000000	195.835342	0.005090	0.012814	0.000157	0.016519	0.000000	5.311798	0.000228	7.620109	0.000157	0.000700	0.000000	47.359657	0.002411	0.006692	0.000157	0.010254	0.000000	4.244941	0.000268	15.821253	0.000157	0.000719
04/28/2002-21:00:00	1614.734619	35.661060	1463.063599	35.643505	0.000000	1776.144165	0.039894	0.117069	0.000157	0.143995	0.000000	195.821030	0.005057	0.012703	0.000157	0.016244	0.000000	5.271323	0.000226	7.619727	0.000157	0.000680	0.000000	47.549278	0.002405	0.006631	0.000157	0.010084	0.000000	4.245430	0.000267	15.820070	0.000157	0.000707
04/29/2002-00:00:00	1614.635254	35.657333	1463.491333	35.653633	0.000000	1776.356812	0.039829	0.111914	0.000157	0.143187	0.000000	195.810638	0.005048	0.012152	0.000157	0.016152	0.000000	5.130824	0.000222	7.619323	0.000157	0.000653	0.000000	48.085560	0.002426	0.006429	0.000157	0.010099	0.000000	4.245940	0.000267	15.818867	0.000157	0.000703
04/29/2002-03:00:00	1614.750732	35.658836	1464.006348	35.665905	0.002218	1776.433350	0.039861	0.109699	0.000157	0.141798	0.000105	195.795609	0.005051	0.011914	0.000157	0.015997	0.000110	4.923482	0.000216	7.618910	0.000157	0.000614	0.000000	48.822578	0.002463	0.006401	0.000157	0.010148	0.000000	4.246457	0.000268	15.817661	0.000157	0.000697
04/29/2002-06:00:00	1615.220703	35.669006	1464.666138	35.681702	0.002515	1776.304321	0.039870	0.106897	0.000157	0.140259	0.000114	195.773758	0.005052	0.011617	0.000157	0.015827	0.000118	4.714953	0.000211	7.618483	0.000157	0.000575	0.000000	49.534039	0.002497	0.006389	0.000157	0.010229	0.000000	4.246984	0.000268	15.816456	0.000157	0.000690
04/29/2002-09:00:00	1615.915405	35.684669	1465.417114	35.699734	0.001825	1776.053589	0.039872	0.103389	0.000157	0.139877	0.000083	195.747971	0.005053	0.011247	0.000157	0.015784	0.000085	4.557409	0.000207	7.618039	0.000157	0.000551	0.000000	50.060913	0.002522	0.006360	0.000157	0.010392	0.000000	4.247525	0.000269	15.815238	0.000157	0.000688
04/29/2002-12:00:00	1616.649292	35.701290	1466.184937	35.718163	0.000000	1775.790894	0.039869	0.101890	0.000157	0.139213	0.000000	195.722000	0.005052	0.011089	0.000157	0.015709	0.000000	4.458213	0.000204	7.617590	0.000157	0.000534	0.000000	50.395374	0.002538	0.006398	0.000157	0.010487	0.000000	4.248068	0.000269	15.814024	0.000157	0.000685
04/29/2002-15:00:00	1617.273193	35.715225	1466.907471	35.735508	0.000000	1775.601318	0.039725	0.100652	0.000157	0.137346	0.000000	195.698715	0.005034	0.010957	0.000157	0.015498	0.000000	4.388877	0.000201	7.617135	0.000157	0.000516	0.000000	50.645042	0.002541	0.006418	0.000157	0.010444	0.000000	4.248621	0.000269	15.812805	0.000157	0.000675
04/29/2002-18:00:00	1617.676025	35.723701	1467.539917	35.750637	0.000000	1775.551025	0.039452	0.097400	0.000157	0.134507	0.000000	195.680603	0.004999	0.010614	0.000157	0.015177	0.000000	4.310100	0.000198	7.616670	0.000157	0.000494	0.000000	50.951210	0.002538	0.006329	0.000157	0.010304	0.000000	4.249202	0.000267	15.811572	0.000157	0.000661
04/29/2002-21:00:00	1617.807739	35.725529	1468.063232	35.763096	0.000000	1775.660645	0.039202	0.095568	0.000157	0.132011	0.000000	195.668274	0.004966	0.010418	0.000157	0.014894	0.000000	4.190191	0.000194	7.616197	0.000157	0.000469	0.000000	51.423943	0.002544	0.006293	0.000157	0.010199	0.000000	4.249794	0.000266	15.810344	0.000157	0.000648
04/30/2002-00:00:00	1617.800293	35.723911	1468.530029	35.774170	0.000000	1775.846313	0.039127	0.094625	0.000157	0.130889	0.000000	195.658630	0.004956	0.010315	0.000157	0.014767	0.000000	4.019372	0.000189	7.615714	0.000157	0.000443	0.000000	52.081989	0.002569	0.006314	0.000157	0.010232	0.000000	4.250395	0.000266	15.809112	0.000157	0.000643
04/30/2002-03:00:00	1617.971558	35.726677	1469.068848	35.787029	0.002106	1775.919312	0.039144	0.094113	0.000157	0.130563	0.000100	195.645065	0.004958	0.010259	0.000157	0.014730	0.000105	3.818983	0.000184	7.615220	0.000157	0.000417	0.000000	52.823673	0.002604	0.006381	0.000157	0.010364	0.000000	4.250998	0.000267	15.807877	0.000157	0.000642
04/30/2002-06:00:00	1618.446777	35.736904	1469.731812	35.802910	0.002490	1775.814819	0.039154	0.093899	0.000157	0.130117	0.000113	195.625504	0.004959	0.010236	0.000157	0.014681	0.000117	3.630140	0.000179	7.614719	0.000157	0.000392	0.000000	53.501343	0.002636	0.006484	0.000157	0.010502	0.000000	4.251602	0.000268	15.806645	0.000157	0.000640
04/30/2002-09:00:00	1619.122681	35.752056	1470.476318	35.820789	0.001875	1775.600098	0.039164	0.093678	0.000157	0.129570	0.000085	195.602203	0.004960	0.010213	0.000157	0.014621	0.000088	3.485113	0.000175	7.614207	0.000157	0.000372	0.000000	54.017532	0.002660	0.006588	0.000157	0.010616	0.000000	4.252208	0.000268	15.805411	0.000157	0.000637
04/30/2002-12:00:00	1619.832153	35.768013	1471.234985	35.838982	0.000000	1775.377197	0.039166	0.093542	0.000156	0.128817	0.000000	195.578812	0.004960	0.010199	0.000156	0.014537	0.000000	3.386833	0.000173	7.613691	0.000156	0.000358	0.000000	54.377834	0.002678	0.006682	0.000156	0.010676	0.000000	4.252817	0.000269	15.804181	0.000156	0.000634
04/30/2002-15:00:00	1620.415405	35.780869	1471.941772	35.855930	0.000000	1775.237427	0.039027	0.093168	0.000156	0.126877	0.000000	195.558456	0.004943	0.010159	0.000156	0.014319	0.000000	3.312679	0.000170	7.613172	0.000156	0.000344	0.000000	54.672916	0.002682	0.006738	0.000156	0.010603	0.000000	4.253436	0.000268	15.802950	0.000156	0.000624
04/30/2002-18:00:00	1620.736694	35.787258	1472.543091	35.870308	0.000000	1775.256958	0.038756	0.092487	0.000156	0.123984	0.000000	195.543869	0.004908	0.010084	0.000156	0.013992	0.000000	3.232463	0.000167	7.612647	0.000156	0.000326	0.000000	55.017490	0.002680	0.006757	0.000156	0.010434	0.000000	4.254073	0.000267	15.801714	0.000156	0.000610
04/30/2002-21:00:00	1620.730835	35.785568	1473.011353	35.881424	0.000000	1775.467529	0.038499	0.091699	0.000156	0.121261	0.000000	195.536133	0.004874	0.009997	0.000156	0.013684	0.000000	3.122540	0.000163	7.612114	0.000156	0.000307	0.000000	55.497551	0.002684	0.006764	0.000156	0.010285	0.000000	4.254727	0.000266	15.800475	0.000156	0.000597
05/01/2002-00:00:00	1620.555420	35.779716	1473.411743	35.890949	0.000000	1775.776245	0.038421	0.091160	0.000156	0.119780	0.000000	195.531937	0.004864	0.009937	0.000156	0.013516	0.000000	2.975693	0.000159	7.611573	0.000156	0.000287	0.000000	56.124111	0.002706	0.006803	0.000156	0.010262	0.000000	4.255388	0.000266	15.799233	0.000156	0.000589
05/01/2002-03:00:00	1620.614868	35.779613	1473.906860	35.902786	0.002314	1775.937988	0.038443	0.090955	0.000156	0.119103	0.000110	195.522736	0.004866	0.009914	0.000156	0.013440	0.000116	2.805154	0.000155	7.611025	0.000156	0.000268	0.000000	56.808548	0.002738	0.006883	0.000156	0.010333	0.000000	4.256053	0.000266	15.797995	0.000156	0.000586
05/01/2002-06:00:00	1621.056274	35.788937	1474.557495	35.918411	0.002599	1775.877197	0.038450	0.090793	0.000156	0.118329	0.000118	195.505920	0.004867	0.009896	0.000156	0.013353	0.000122	2.643731	0.000151	7.610469	0.000156	0.000250	0.000000	57.427689	0.002767	0.006980	0.000156	0.010405	0.000000	4.256722	0.000267	15.796757	0.000156	0.000583
05/01/2002-09:00:00	1621.738037	35.804184	1475.305176	35.936428	0.001868	1775.685669	0.038457	0.090681	0.000156	0.117484	0.000085	195.484711	0.004867	0.009884	0.000156	0.013260	0.000088	2.518687	0.000148	7.609907	0.000156	0.000236	0.000000	57.904209	0.002790	0.007080	0.000156	0.010456	0.000000	4.257392	0.000267	15.795518	0.000156	0.000579
05/01/2002-12:00:00	1622.467407	35.820602	1476.072754	35.954903	0.000000	1775.478271	0.038456	0.090595	0.000156	0.116470	0.000000	195.463181	0.004867	0.009875	0.000156	0.013147	0.000000	2.433936	0.000146	7.609339	0.000156	0.000225	0.000000	58.243225	0.002805	0.007167	0.000156	0.010463	0.000000	4.258069	0.000268	15.794277	0.000156	0.000574
05/01/2002-15:00:00	1623.132446	35.835411	1476.813965	35.972752	0.000000	1775.320557	0.038312	0.090204	0.000156	0.114393	0.000000	195.443619	0.004849	0.009833	0.000156	0.012913	0.000000	2.378116	0.000144	7.608769	0.000156	0.000216	0.000000	58.493156	0.002806	0.007214	0.000156	0.010348	0.000000	4.258757	0.000267	15.793041	0.000156	0.000564
05/01/2002-18:00:00	1623.677856	35.847282	1477.507080	35.989418	0.000000	1775.243652	0.038046	0.089588	0.000156	0.111554	0.000000	195.427094	0.004815	0.009766	0.000156	0.012593	0.000000	2.336779	0.000142	7.608195	0.000156	0.000208	0.000000	58.707558	0.002797	0.007224	0.000156	0.010145	0.000000	4.259460	0.000266	15.791799	0.000156	0.000550
05/01/2002-21:00:00	1624.094116	35.855930	1478.147339	36.004807	0.000000	1775.250366	0.037799	0.088866	0.000156	0.108926	0.000000	195.413727	0.004783	0.009686	0.000156	0.012296	0.000000	2.297747	0.000140	7.607619	0.000156	0.000200	0.000000	58.928162	0.002788	0.007217	0.000156	0.009952	0.000000	4.260180	0.000264	15.790552	0.000156	0.000537
05/02/2002-00:00:00	1624.448975	35.863064	1478.763306	36.019600	0.002099	1775.292236	0.037770	0.088423	0.000156	0.107726	0.000091	195.401749	0.004779	0.009638	0.000156	0.012161	0.000080	2.254521	0.000139	7.607039	0.000156	0.000194	0.000013	59.168945	0.002797	0.007228	0.000156	0.009888	0.000001	4.260907	0.000264	15.789308	0.000156	0.000532
05/02/2002-03:00:00	1624.904297	35.872681	1479.420044	36.035362	0.014475	1775.266846	0.037787	0.088257	0.000156	0.106917	0.000656	195.387466	0.004781	0.009619	0.000156	0.012071	0.000605	2.210127	0.000138	7.606460	0.000156	0.000190	0.000053	59.402462	0.002809	0.007259	0.000156	0.009861	0.000003	4.261647	0.000265	15.788067	0.000156	0.000528
05/02/2002-06:00:00	1625.539185	35.886734	1480.148926	36.052914	0.030510	1775.145752	0.037809	0.088185	0.000156	0.106108	0.001427	195.370132	0.004784	0.009612	0.000156	0.011981	0.001243	2.177632	0.000137	7.605876	0.000156	0.000187	0.000220	59.578419	0.002819	0.007298	0.000156	0.009833	0.000013	4.262422	0.000265	15.786821	0.000156	0.000524
05/02/2002-09:00:00	1626.300903	35.903934	1480.929199	36.071716	0.051159	1774.959839	0.037838	0.088150	0.000156	0.105256	0.002311	195.350998	0.004788	0.009609	0.000156	0.011886	0.001956	2.169924	0.000137	7.605297	0.000156	0.000186	0.000454	59.658257	0.002826	0.007335	0.000156	0.009790	0.000026	4.263226	0.000265	15.785578	0.000156	0.000521
05/02/2002-12:00:00	1627.085205	35.921684	1481.719238	36.090748	0.078066	1774.765259	0.037871	0.088124	0.000156	0.104370	0.003524	195.331573	0.004792	0.009608	0.000156	0.011787	0.003024	2.189404	0.000138	7.604714	0.000156	0.000188	0.000679	59.642803	0.002828	0.007360	0.000156	0.009726	0.000039	4.264047	0.000266	15.784337	0.000156	0.000517
05/02/2002-15:00:00	1627.790771	35.937485	1482.477173	36.108990	0.106742	1774.621582	0.037874	0.088168	0.000156	0.102965	0.004754	195.314255	0.004792	0.009613	0.000156	0.011629	0.004058	2.219339	0.000138	7.604135	0.000156	0.000190	0.000925	59.600197	0.002827	0.007379	0.000156	0.009600	0.000053	4.264895	0.000266	15.783092	0.000156	0.000510
05/02/2002-18:00:00	1628.344360	35.949528	1483.173340	36.125740	0.129449	1774.548462	0.037754	0.087858	0.000156	0.100889	0.005513	195.298813	0.004776	0.009579	0.000156	0.011395	0.004942	2.253353	0.000139	7.603558	0.000156	0.000191	0.000691	59.555893	0.002816	0.007361	0.000156	0.009401	0.000040	4.265675	0.000265	15.781846	0.000156	0.000500
05/02/2002-21:00:00	1628.723145	35.957241	1483.798828	36.140759	0.153656	1774.577271	0.037594	0.087390	0.000155	0.098832	0.006477	195.286713	0.004756	0.009527	0.000155	0.011163	0.006093	2.286740	0.000139	7.602982	0.000155	0.000192	0.000542	59.529102	0.002803	0.007327	0.000155	0.009203	0.000031	4.266457	0.000264	15.780603	0.000155	0.000490
05/03/2002-00:00:00	1629.016235	35.962837	1484.389526	36.154926	0.184183	1774.646484	0.037525	0.087057	0.000155	0.097319	0.007179	195.276367	0.004746	0.009490	0.000155	0.010992	0.007096	2.304335	0.000139	7.602404	0.000155	0.000192	0.000366	59.562763	0.002799	0.007302	0.000155	0.009063	0.000021	4.267237	0.000264	15.779357	0.000155	0.000482
05/03/2002-03:00:00	1629.445313	35.971798	1485.035278	36.170437	0.197386	1774.658569	0.037540	0.086905	0.000155	0.096409	0.007977	195.263718	0.004748	0.009473	0.000155	0.010890	0.007987	2.309486	0.000140	7.601830	0.000155	0.000192	0.000269	59.625500	0.002803	0.007299	0.000155	0.008989	0.000015	4.268020	0.000264	15.778111	0.000155	0.000478
05/03/2002-06:00:00	1630.103760	35.986439	1485.773682	36.188217	0.199295	1774.554688	0.037550	0.086844	0.000155	0.095488	0.008332	195.247375	0.004749	0.009467	0.000155	0.010788	0.008500	2.321145	0.000140	7.601255	0.000155	0.000193	0.000216	59.644444	0.002805	0.007307	0.000155	0.008920	0.000011	4.268806	0.000264	15.776866	0.000155	0.000474
05/03/2002-09:00:00	1630.914917	36.004860	1486.574097	36.207508	0.163557	1774.407959	0.037560	0.086775	0.000155	0.094646	0.006904	195.230209	0.004750	0.009460	0.000155	0.010694	0.006929	2.349695	0.000141	7.600680	0.000155	0.000196	0.000162	59.598709	0.002805	0.007314	0.000155	0.008851	0.000008	4.269595	0.000264	15.775620	0.000155	0.000470
05/03/2002-12:00:00	1631.753418	36.023952	1487.384888	36.227043	0.128373	1774.256470	0.037569	0.086714	0.000155	0.093819	0.005938	195.212662	0.004752	0.009454	0.000155	0.010601	0.006004	2.376478	0.000141	7.600109	0.000155	0.000199	0.000146	59.552681	0.002804	0.007313	0.000155	0.008764	0.000007	4.270388	0.000264	15.774375	0.000155	0.000466
05/03/2002-15:00:00	1632.500732	36.040791	1488.159546	36.245705	0.106332	1774.153442	0.037472	0.086503	0.000155	0.092473	0.004735	195.197601	0.004739	0.009432	0.000155	0.010450	0.005073	2.405665	0.000142	7.599538	0.000155	0.000201	0.000092	59.506958	0.002795	0.007298	0.000155	0.008630	0.000004	4.271188	0.000263	15.773129	0.000155	0.000460
05/03/2002-18:00:00	1633.065552	36.053120	1488.860229	36.262554	0.111608	1774.135620	0.037236	0.086116	0.000155	0.090637	0.004957	195.185242	0.004709	0.009390	0.000155	0.010244	0.005358	2.438999	0.000142	7.598969	0.000155	0.000201	0.000047	59.461445	0.002776	0.007266	0.000155	0.008450	0.000003	4.271996	0.000262	15.771883	0.000155	0.000451
05/03/2002-21:00:00	1633.407471	36.059929	1489.470093	36.277195	0.032893	1774.335693	0.037021	0.085593	0.000155	0.088854	0.001645	195.181198	0.004681	0.009332	0.000155	0.010043	0.001685	2.483143	0.000142	7.598399	0.000155	0.000203	0.000015	59.415951	0.002758	0.007222	0.000155	0.008275	0.000001	4.272815	0.000261	15.770635	0.000155	0.000443
05/04/2002-00:00:00	1633.633667	36.063881	1490.032959	36.290699	0.008908	1774.543213	0.036957	0.085290	0.000155	0.087707	0.000411	195.177353	0.004673	0.009298	0.000155	0.009913	0.000396	2.527092	0.000143	7.597834	0.000155	0.000205	0.000001	59.374233	0.002751	0.007195	0.000155	0.008159	0.000000	4.273640	0.000260	15.769382	0.000155	0.000437
05/04/2002-03:00:00	1633.988281	36.071007	1490.648315	36.305466	0.005049	1774.653564	0.036975	0.085144	0.000155	0.086946	0.000276	195.169708	0.004675	0.009281	0.000155	0.009828	0.000274	2.554267	0.000144	7.597270	0.000155	0.000207	0.000000	59.369511	0.002752	0.007179	0.000155	0.008083	0.000000	4.274467	0.000260	15.768138	0.000155	0.000434
05/04/2002-06:00:00	1634.568726	36.083725	1491.354736	36.322456	0.002170	1774.629639	0.036986	0.085082	0.000155	0.086174	0.000099	195.157578	0.004676	0.009274	0.000155	0.009742	0.000102	2.576360	0.000144	7.596709	0.000155	0.000208	0.000000	59.358093	0.002753	0.007178	0.000155	0.008016	0.000000	4.275295	0.000261	15.766891	0.000155	0.000431
05/04/2002-09:00:00	1635.303955	36.100273	1492.123779	36.340988	0.001700	1774.517090	0.036995	0.085063	0.000155	0.085396	0.000077	195.142410	0.004677	0.009273	0.000155	0.009655	0.000080	2.603565	0.000145	7.596147	0.000155	0.000211	0.000000	59.313957	0.002752	0.007180	0.000155	0.007949	0.000000	4.276129	0.000261	15.765642	0.000155	0.000427
05/04/2002-12:00:00	1636.069946	36.117573	1492.905518	36.359814	0.000673	1774.393799	0.036998	0.085042	0.000155	0.084575	0.000032	195.126953	0.004677	0.009271	0.000155	0.009563	0.000033	2.629920	0.000146	7.595588	0.000155	0.000213	0.000000	59.268482	0.002751	0.007180	0.000155	0.007866	0.000000	4.276965	0.000261	15.764393	0.000155	0.000423
05/04/2002-15:00:00	1636.773193	36.133339	1493.661377	36.378014	0.000000	1774.314453	0.036881	0.084843	0.000155	0.083273	0.000000	195.113235	0.004662	0.009249	0.000155	0.009417	0.000000	2.657865	0.000146	7.595029	0.000155	0.000213	0.000000	59.223316	0.002741	0.007162	0.000155	0.007737	0.000000	4.277809	0.000260	15.763149	0.000155	0.000417
05/04/2002-18:00:00	1637.359863	36.146214	1494.370483	36.395077	0.000000	1774.309204	0.036681	0.084423	0.000155	0.081628	0.000000	195.102188	0.004637	0.009203	0.000155	0.009232	0.000000	2.689114	0.000146	7.594473	0.000155	0.000213	0.000000	59.178349	0.002725	0.007127	0.000155	0.007577	0.000000	4.278660	0.000259	15.761898	0.000155	0.000409
05/04/2002-21:00:00	1637.819214	36.155933	1495.027466	36.410866	0.000000	1774.381348	0.036503	0.083960	0.000155	0.080083	0.000000	195.094070	0.004615	0.009153	0.000155	0.009057	0.000000	2.724128	0.000146	7.593915	0.000155	0.000214	0.000000	59.133450	0.002710	0.007089	0.000155	0.007426	0.000000	4.279521	0.000258	15.760642	0.000155	0.000402
05/05/2002-00:00:00	1638.218506	36.164158	1495.660156	36.426060	0.060374	1774.528931	0.036616	0.084077	0.000155	0.079406	0.003506	195.090759	0.004629	0.009166	0.000155	0.008981	0.002376	2.760267	0.000148	7.593362	0.000155	0.000217	0.001573	59.094315	0.002719	0.007098	0.000155	0.007357	0.000090	4.280745	0.000259	15.759400	0.000155	0.000399
05/05/2002-03:00:00	1638.715942	36.174843	1496.332642	36.442219	0.116085	1774.632813	0.036781	0.084558	0.000154	0.078937	0.006520	195.086899	0.004650	0.009219	0.000154	0.008928	0.004223	2.792102	0.000149	7.592813	0.000154	0.000220	0.003134	59.061535	0.002733	0.007142	0.000154	0.007307	0.000180	4.282061	0.000260	15.758155	0.000154	0.000397
05/05/2002-06:00:00	1639.388672	36.189857	1497.075928	36.460125	0.233891	1774.786011	0.037249	0.085586	0.000154	0.078556	0.012516	195.091843	0.004708	0.009332	0.000154	0.008886	0.006722	2.822413	0.000152	7.592267	0.000154	0.000223	0.007750	59.037971	0.002765	0.007228	0.000154	0.007270	0.000445	4.284171	0.000262	15.756909	0.000154	0.000396
05/05/2002-09:00:00	1640.185181	36.207928	1497.869263	36.479248	0.318092	1774.891357	0.037755	0.086948	0.000154	0.078171	0.017051	195.095398	0.004770	0.009482	0.000154	0.008843	0.008342	2.848962	0.000155	7.591725	0.000154	0.000226	0.011655	59.015198	0.002799	0.007338	0.000154	0.007229	0.000669	4.286310	0.000265	15.755672	0.000154	0.000394
05/05/2002-12:00:00	1641.004517	36.226555	1498.672485	36.498596	0.383767	1774.989624	0.038262	0.088459	0.000154	0.077924	0.020633	195.098709	0.004833	0.009647	0.000154	0.008815	0.009562	2.874353	0.000157	7.591185	0.000154	0.000229	0.014827	58.992695	0.002833	0.007460	0.000154	0.007202	0.000851	4.288451	0.000268	15.754443	0.000154	0.000393
05/05/2002-15:00:00	1641.759521	36.243599	1499.449341	36.517311	0.442548	1775.110229	0.038720	0.089882	0.000154	0.077441	0.023634	195.102554	0.004889	0.009802	0.000154	0.008760	0.010743	2.900946	0.000160	7.590650	0.000154	0.000231	0.017228	58.969658	0.002862	0.007574	0.000154	0.007154	0.000989	4.290556	0.000270	15.753215	0.000154	0.000391
05/05/2002-18:00:00	1642.391479	36.257603	1500.175903	36.534801	0.473605	1775.161987	0.038924	0.090767	0.000154	0.076549	0.024348	195.099411	0.004913	0.009898	0.000154	0.008659	0.011622	2.928529	0.000161	7.590117	0.000154	0.000232	0.016799	58.937153	0.002874	0.007644	0.000154	0.007067	0.000965	4.292115	0.000271	15.751988	0.000154	0.000387
05/05/2002-21:00:00	1642.886230	36.268200	1500.846558	36.550926	0.501517	1775.218018	0.039016	0.091360	0.000154	0.075656	0.024492	195.094391	0.004924	0.009962	0.000154	0.008558	0.012623	2.958784	0.000163	7.589586	0.000154	0.000234	0.015357	58.900204	0.002879	0.007692	0.000154	0.006981	0.000882	4.293423	0.000272	15.750764	0.000154	0.000382
05/06/2002-00:00:00	1643.314331	36.277164	1501.491333	36.566402	0.535143	1775.269165	0.039110	0.091838	0.000154	0.074989	0.024148	195.087967	0.004936	0.010014	0.000154	0.008483	0.013471	2.990257	0.000164	7.589059	0.000154	0.000236	0.013450	58.860386	0.002885	0.007728	0.000154	0.006914	0.000772	4.294590	0.000273	15.749539	0.000154	0.000379
05/06/2002-03:00:00	1643.854248	36.288902	1502.180176	36.582973	0.567126	1775.297974	0.039255	0.092239	0.000154	0.074638	0.023756	195.082001	0.004954	0.010059	0.000154	0.008444	0.013745	3.019149	0.000165	7.588532	0.000154	0.000239	0.012371	58.823044	0.002894	0.007758	0.000154	0.006876	0.000710	4.295903	0.000273	15.748318	0.000154	0.000378
05/06/2002-06:00:00	1644.586060	36.305367	1502.947388	36.601463	0.600115	1775.368530	0.039588	0.092961	0.000154	0.074409	0.025081	195.082214	0.004995	0.010138	0.000154	0.008419	0.013863	3.044720	0.000167	7.588011	0.000154	0.000242	0.014059	58.795818	0.002914	0.007810	0.000154	0.006850	0.000807	4.297786	0.000275	15.747100	0.000154	0.000377
05/06/2002-09:00:00	1645.447021	36.325047	1503.766968	36.621220	0.594834	1775.379761	0.039923	0.093783	0.000154	0.074160	0.025651	195.080338	0.005037	0.010229	0.000154	0.008391	0.013497	3.066200	0.000169	7.587488	0.000154	0.000244	0.015438	58.768562	0.002933	0.007867	0.000154	0.006823	0.000887	4.299654	0.000277	15.745885	0.000154	0.000377
05/06/2002-12:00:00	1646.331299	36.345287	1504.595947	36.641212	0.589179	1775.399780	0.040293	0.094674	0.000154	0.073899	0.026257	195.079285	0.005082	0.010326	0.000154	0.008362	0.013163	3.086769	0.000171	7.586972	0.000154	0.000247	0.016832	58.742630	0.002955	0.007928	0.000154	0.006794	0.000967	4.301586	0.000279	15.744674	0.000154	0.000376
05/06/2002-15:00:00	1647.144897	36.363785	1505.396118	36.660500	0.581966	1775.416016	0.040551	0.095470	0.000154	0.073318	0.026321	195.076721	0.005114	0.010414	0.000154	0.008297	0.012981	3.108212	0.000173	7.586455	0.000154	0.000248	0.017209	58.713783	0.002969	0.007982	0.000154	0.006737	0.000988	4.303345	0.000281	15.743460	0.000154	0.000373
05/06/2002-18:00:00	1647.818481	36.378819	1506.139282	36.678391	0.563550	1775.379150	0.040602	0.095836	0.000154	0.072263	0.024880	195.068069	0.005119	0.010453	0.000154	0.008177	0.012870	3.131291	0.000173	7.585940	0.000154	0.000247	0.015290	58.676060	0.002969	0.008005	0.000154	0.006636	0.000878	4.304591	0.000281	15.742251	0.000154	0.000368
05/06/2002-21:00:00	1648.327637	36.389793	1506.816040	36.694660	0.575151	1775.398682	0.040591	0.095982	0.000154	0.071214	0.024141	195.060699	0.005117	0.010468	0.000154	0.008059	0.013369	3.158494	0.000174	7.585426	0.000154	0.000247	0.013421	58.636848	0.002965	0.008011	0.000154	0.006535	0.000771	4.305756	0.000281	15.741045	0.000154	0.000363
05/07/2002-00:00:00	1648.754395	36.398743	1507.459106	36.710106	0.590917	1775.402466	0.040578	0.095975	0.000154	0.070384	0.022612	195.050949	0.005116	0.010467	0.000154	0.007965	0.013638	3.187218	0.000175	7.584917	0.000154	0.000248	0.010738	58.593246	0.002962	0.008008	0.000154	0.006453	0.000617	4.306694	0.000281	15.739838	0.000154	0.000359
05/07/2002-03:00:00	1649.297363	36.410549	1508.149170	36.726707	0.610962	1775.348389	0.040612	0.096045	0.000154	0.069768	0.021053	195.039154	0.005120	0.010475	0.000154	0.007897	0.013562	3.212704	0.000176	7.584406	0.000154	0.000249	0.008521	58.549599	0.002963	0.008009	0.000154	0.006391	0.000484	4.307631	0.000281	15.738627	0.000154	0.000356
05/07/2002-06:00:00	1650.038574	36.427258	1508.920532	36.745258	0.638539	1775.218750	0.040659	0.096198	0.000154	0.069188	0.020173	195.025467	0.005126	0.010492	0.000154	0.007832	0.013482	3.232780	0.000176	7.583898	0.000154	0.000250	0.007377	58.507393	0.002965	0.008017	0.000154	0.006333	0.000411	4.308646	0.000281	15.737418	0.000154	0.000354
05/07/2002-09:00:00	1650.912231	36.447243	1509.744263	36.765137	0.660300	1775.053589	0.040712	0.096286	0.000154	0.068698	0.019159	195.010941	0.005133	0.010503	0.000154	0.007778	0.013122	3.249101	0.000177	7.583391	0.000154	0.000251	0.006681	58.466503	0.002968	0.008021	0.000154	0.006283	0.000368	4.309724	0.000282	15.736213	0.000154	0.000352
05/07/2002-12:00:00	1651.807495	36.467770	1510.577515	36.785252	0.686341	1774.910034	0.040833	0.096571	0.000153	0.068247	0.018875	194.998550	0.005148	0.010535	0.000153	0.007728	0.012923	3.264807	0.000178	7.582887	0.000153	0.000252	0.006673	58.428154	0.002974	0.008041	0.000153	0.006237	0.000365	4.310941	0.000282	15.735009	0.000153	0.000350
05/07/2002-15:00:00	1652.622803	36.486309	1511.378784	36.804527	0.683820	1774.803589	0.040891	0.096815	0.000153	0.067470	0.018110	194.987396	0.005155	0.010562	0.000153	0.007640	0.012298	3.282340	0.000179	7.582382	0.000153	0.000252	0.006525	58.389622	0.002976	0.008056	0.000153	0.006162	0.000360	4.312140	0.000283	15.733804	0.000153	0.000346
05/07/2002-18:00:00	1653.272217	36.500755	1512.112061	36.822193	0.679304	1774.718628	0.040789	0.096649	0.000153	0.066259	0.016977	194.974884	0.005141	0.010544	0.000153	0.007504	0.012009	3.303356	0.000179	7.581880	0.000153	0.000250	0.005250	58.346668	0.002965	0.008039	0.000153	0.006046	0.000289	4.313088	0.000282	15.732599	0.000153	0.000341
05/07/2002-21:00:00	1653.720337	36.510235	1512.763428	36.837837	0.734937	1774.726440	0.040636	0.096299	0.000153	0.065078	0.017281	194.965637	0.005121	0.010504	0.000153	0.007370	0.012914	3.329877	0.000179	7.581378	0.000153	0.000248	0.004357	58.303696	0.002951	0.008008	0.000153	0.005933	0.000240	4.314039	0.000281	15.731393	0.000153	0.000335
05/08/2002-00:00:00	1654.063110	36.517109	1513.371948	36.852451	0.714699	1774.858643	0.040556	0.096003	0.000153	0.064196	0.015385	194.959854	0.005111	0.010471	0.000153	0.007271	0.012493	3.361156	0.000179	7.580877	0.000153	0.000248	0.002828	58.259754	0.002943	0.007982	0.000153	0.005847	0.000152	4.314958	0.000280	15.730187	0.000153	0.000331
05/08/2002-03:00:00	1654.529297	36.527039	1514.029907	36.868275	0.706406	1774.910645	0.040571	0.095710	0.000153	0.063642	0.015135	194.950928	0.005112	0.010439	0.000153	0.007209	0.012626	3.388773	0.000180	7.580377	0.000153	0.000250	0.002092	58.215336	0.002942	0.007962	0.000153	0.005791	0.000104	4.315863	0.000280	15.728974	0.000153	0.000328
05/08/2002-06:00:00	1655.209351	36.542240	1514.775757	36.886227	0.611247	1774.942871	0.040584	0.095563	0.000153	0.063077	0.014430	194.939346	0.005113	0.010423	0.000153	0.007146	0.012275	3.410924	0.000181	7.579879	0.000153	0.000251	0.001856	58.170914	0.002941	0.007950	0.000153	0.005734	0.000078	4.316767	0.000281	15.727764	0.000153	0.000326
05/08/2002-09:00:00	1656.032959	36.560989	1515.579346	36.905594	0.510337	1774.907593	0.040596	0.095497	0.000153	0.062513	0.013498	194.925598	0.005115	0.010417	0.000153	0.007083	0.011624	3.428817	0.000181	7.579383	0.000153	0.000252	0.001735	58.126747	0.002940	0.007944	0.000153	0.005678	0.000069	4.317667	0.000281	15.726560	0.000153	0.000323
05/08/2002-12:00:00	1656.880005	36.580334	1516.392700	36.925205	0.304826	1774.970215	0.040604	0.095508	0.000153	0.061924	0.009979	194.914368	0.005115	0.010418	0.000153	0.007017	0.008602	3.448005	0.000182	7.578888	0.000153	0.000252	0.001467	58.082924	0.002938	0.007942	0.000153	0.005620	0.000059	4.318575	0.000281	15.725353	0.000153	0.000321
05/08/2002-15:00:00	1657.631958	36.597313	1517.167847	36.943871	0.007794	1775.186768	0.040472	0.095227	0.000153	0.060959	0.000501	194.911392	0.005098	0.010386	0.000153	0.006909	0.000364	3.475170	0.000182	7.578393	0.000153	0.000250	0.000101	58.040382	0.002926	0.007917	0.000153	0.005527	0.000007	4.319532	0.000280	15.724146	0.000153	0.000316
05/08/2002-18:00:00	1658.187256	36.609451	1517.862183	36.960564	0.000437	1775.232300	0.040201	0.094450	0.000153	0.059700	0.000021	194.903641	0.005063	0.010299	0.000153	0.006767	0.000022	3.500352	0.000181	7.577899	0.000153	0.000248	0.000000	57.996681	0.002904	0.007857	0.000153	0.005408	0.000000	4.320452	0.000278	15.722933	0.000153	0.000310
05/08/2002-21:00:00	1658.498535	36.615566	1518.457153	36.974854	0.000581	1775.415161	0.039934	0.092105	0.000153	0.058487	0.000028	194.900620	0.005028	0.010048	0.000153	0.006629	0.000030	3.532815	0.000181	7.577401	0.000153	0.000245	0.000000	57.952927	0.002882	0.007716	0.000153	0.005293	0.000000	4.321381	0.000276	15.721715	0.000153	0.000304
05/09/2002-00:00:00	1658.681885	36.618511	1518.999634	36.987846	0.000657	1775.667480	0.039855	0.090940	0.000153	0.057725	0.000032	194.900070	0.005018	0.009922	0.000153	0.006543	0.000033	3.569394	0.000182	7.576909	0.000153	0.000246	0.000000	57.908630	0.002874	0.007639	0.000153	0.005219	0.000000	4.322312	0.000276	15.720495	0.000153	0.000300
05/09/2002-03:00:00	1659.003052	36.624870	1519.599365	37.002216	0.001810	1775.831665	0.039874	0.090537	0.000153	0.057261	0.000086	194.896393	0.005020	0.009878	0.000153	0.006491	0.000090	3.601772	0.000183	7.576417	0.000153	0.000247	0.000000	57.864029	0.002873	0.007611	0.000153	0.005172	0.000000	4.323246	0.000276	15.719275	0.000153	0.000298
05/09/2002-06:00:00	1659.565063	36.637192	1520.296143	37.018993	0.002221	1775.852905	0.039886	0.090389	0.000153	0.056796	0.000101	194.887833	0.005021	0.009861	0.000153	0.006439	0.000103	3.626627	0.000184	7.575927	0.000153	0.000248	0.000000	57.819458	0.002872	0.007599	0.000153	0.005125	0.000000	4.324180	0.000276	15.718055	0.000153	0.000296
05/09/2002-09:00:00	1660.292725	36.653549	1521.059937	37.037399	0.001724	1775.781006	0.039896	0.090352	0.000153	0.056332	0.000078	194.876175	0.005022	0.009857	0.000153	0.006388	0.000080	3.646164	0.000184	7.575439	0.000153	0.000249	0.000000	57.775204	0.002871	0.007595	0.000153	0.005079	0.000000	4.325118	0.000276	15.716840	0.000153	0.000294
05/09/2002-12:00:00	1661.049561	36.670677	1521.836548	37.056099	0.000000	1775.697754	0.039897	0.090297	0.000153	0.055836	0.000000	194.864120	0.005022	0.009851	0.000153	0.006332	0.000000	3.664524	0.000185	7.574953	0.000153	0.000249	0.000000	57.731205	0.002869	0.007588	0.000153	0.005030	0.000000	4.326056	0.000276	15.715618	0.000153	0.000292
05/09/2002-15:00:00	1661.723511	36.685757	1522.578735	37.073986	0.000000	1775.668091	0.039746	0.090017	0.000153	0.054983	0.000000	194.854080	0.005003	0.009820	0.000153	0.006236	0.000000	3.685197	0.000184	7.574464	0.000153	0.000248	0.000000	57.687389	0.002856	0.007564	0.000153	0.004949	0.000000	4.327003	0.000275	15.714395	0.000153	0.000288
05/09/2002-18:00:00	1662.237915	36.696896	1523.256470	37.090275	0.000000	1775.735718	0.039465	0.089410	0.000153	0.053870	0.000000	194.847565	0.004967	0.009752	0.000153	0.006111	0.000000	3.710679	0.000184	7.573979	0.000153	0.000245	0.000000	57.643688	0.002834	0.007514	0.000153	0.004844	0.000000	4.327954	0.000274	15.713174	0.000153	0.000283
05/09/2002-21:00:00	1662.568237	36.703487	1523.858643	37.104717	0.000000	1775.913208	0.039199	0.088716	0.000153	0.052820	0.000000	194.844864	0.004932	0.009674	0.000153	0.005992	0.000000	3.741833	0.000183	7.573491	0.000153	0.000243	0.000000	57.599895	0.002812	0.007458	0.000153	0.004746	0.000000	4.328913	0.000272	15.711946	0.000153	0.000277
05/10/2002-00:00:00	1662.807983	36.707844	1524.423828	37.118267	0.000000	1776.140137	0.039116	0.088237	0.000152	0.052161	0.000000	194.843933	0.004921	0.009620	0.000152	0.005918	0.000000	3.770200	0.000184	7.573005	0.000152	0.000242	0.000000	57.572945	0.002804	0.007417	0.000152	0.004682	0.000000	4.329877	0.000272	15.710722	0.000152	0.000274
05/10/2002-03:00:00	1663.184204	36.715565	1525.044067	37.133179	0.001708	1776.282104	0.039134	0.088076	0.000152	0.051773	0.000081	194.840118	0.004923	0.009601	0.000152	0.005874	0.000084	3.773196	0.000184	7.572522	0.000152	0.000240	0.000000	57.612698	0.002807	0.007403	0.000152	0.004650	0.000000	4.330841	0.000272	15.709496	0.000152	0.000273
05/10/2002-06:00:00	1663.792725	36.729027	1525.759644	37.150387	0.002080	1776.287720	0.039144	0.088045	0.000152	0.051384	0.000094	194.831543	0.004924	0.009597	0.000152	0.005831	0.000097	3.777955	0.000184	7.572037	0.000152	0.000239	0.000000	57.623657	0.002809	0.007408	0.000152	0.004629	0.000000	4.331809	0.000272	15.708272	0.000152	0.000271
05/10/2002-09:00:00	1664.559326	36.746387	1526.539917	37.169182	0.001603	1776.206665	0.039152	0.088026	0.000152	0.050994	0.000073	194.820068	0.004925	0.009595	0.000152	0.005788	0.000074	3.795425	0.000185	7.571555	0.000152	0.000239	0.000000	57.579575	0.002808	0.007415	0.000152	0.004604	0.000000	4.332777	0.000272	15.707048	0.000152	0.000269
05/10/2002-12:00:00	1665.351807	36.764393	1527.330078	37.188232	0.000000	1776.117310	0.039151	0.088014	0.000152	0.050574	0.000000	194.808441	0.004925	0.009594	0.000152	0.005741	0.000000	3.811759	0.000185	7.571073	0.000152	0.000239	0.000000	57.535824	0.002806	0.007415	0.000152	0.004562	0.000000	4.333745	0.000272	15.705817	0.000152	0.000268
05/10/2002-15:00:00	1666.039673	36.779797	1528.077881	37.206238	0.000000	1776.096069	0.038994	0.087688	0.000152	0.049819	0.000000	194.799316	0.004905	0.009558	0.000152	0.005656	0.000000	3.831048	0.000185	7.570593	0.000152	0.000238	0.000000	57.492268	0.002792	0.007388	0.000152	0.004490	0.000000	4.334720	0.000271	15.704598	0.000152	0.000264
05/10/2002-18:00:00	1666.511475	36.789894	1528.737427	37.222088	0.000000	1776.206665	0.038706	0.087058	0.000152	0.048800	0.000000	194.794769	0.004868	0.009487	0.000152	0.005541	0.000000	3.856876	0.000184	7.570108	0.000152	0.000235	0.000000	57.448772	0.002769	0.007338	0.000152	0.004394	0.000000	4.335701	0.000269	15.703367	0.000152	0.000259
05/10/2002-21:00:00	1666.716064	36.793385	1529.287476	37.235275	0.000000	1776.472900	0.038441	0.086442	0.000152	0.047829	0.000000	194.795685	0.004834	0.009418	0.000152	0.005431	0.000000	3.890119	0.000184	7.569629	0.000152	0.000233	0.000000	57.408092	0.002748	0.007288	0.000152	0.004303	0.000000	4.336690	0.000267	15.702138	0.000152	0.000254
05/11/2002-00:00:00	1666.781494	36.793457	1529.780762	37.247063	0.000000	1776.816406	0.038360	0.086082	0.000152	0.047230	0.000000	194.799301	0.004823	0.009377	0.000152	0.005363	0.000000	3.879913	0.000183	7.569148	0.000152	0.000229	0.000000	57.519524	0.002747	0.007256	0.000152	0.004246	0.000000	4.337684	0.000267	15.700907	0.000152	0.000251
05/11/2002-03:00:00	1667.019043	36.797764	1530.344116	37.260571	0.000623	1777.053101	0.038383	0.085962	0.000152	0.046907	0.000030	194.799225	0.004825	0.009363	0.000152	0.005327	0.000032	3.824482	0.000182	7.568663	0.000152	0.000224	0.000000	57.761082	0.002760	0.007260	0.000152	0.004239	0.000000	4.338676	0.000268	15.699674	0.000152	0.000250
05/11/2002-06:00:00	1667.546509	36.809231	1531.026123	37.276970	0.002325	1777.116577	0.038392	0.085926	0.000152	0.046581	0.000105	194.793152	0.004826	0.009358	0.000152	0.005291	0.000108	3.764260	0.000180	7.568177	0.000152	0.000219	0.000000	57.990711	0.002771	0.007289	0.000152	0.004246	0.000000	4.339669	0.000268	15.698442	0.000152	0.000249
05/11/2002-09:00:00	1668.265869	36.825413	1531.786377	37.295284	0.001747	1777.072998	0.038400	0.085905	0.000152	0.046253	0.000079	194.783600	0.004827	0.009356	0.000152	0.005255	0.000081	3.736445	0.000179	7.567689	0.000152	0.000216	0.000000	58.097183	0.002777	0.007326	0.000152	0.004251	0.000000	4.340666	0.000268	15.697211	0.000152	0.000247
05/11/2002-12:00:00	1669.016479	36.842384	1532.559448	37.313915	0.000000	1777.019043	0.038396	0.085925	0.000152	0.045891	0.000000	194.773621	0.004826	0.009358	0.000152	0.005215	0.000000	3.745310	0.000179	7.567202	0.000152	0.000214	0.000000	58.082161	0.002776	0.007357	0.000152	0.004239	0.000000	4.341662	0.000268	15.695982	0.000152	0.000246
05/11/2002-15:00:00	1669.651855	36.856503	1533.286011	37.331394	0.000000	1777.036987	0.038239	0.085680	0.000152	0.045195	0.000000	194.766281	0.004806	0.009331	0.000152	0.005136	0.000000	3.764770	0.000179	7.566715	0.000152	0.000213	0.000000	58.045361	0.002763	0.007352	0.000152	0.004179	0.000000	4.342664	0.000267	15.694752	0.000152	0.000242
05/11/2002-18:00:00	1670.049194	36.864735	1533.914551	37.346489	0.000000	1777.198730	0.037947	0.085193	0.000152	0.044236	0.000000	194.763992	0.004769	0.009276	0.000152	0.005028	0.000000	3.780777	0.000178	7.566229	0.000152	0.000209	0.000000	58.041622	0.002742	0.007318	0.000152	0.004090	0.000000	4.343671	0.000265	15.693518	0.000152	0.000237
05/11/2002-21:00:00	1670.150024	36.865665	1534.421875	37.358639	0.000000	1777.533569	0.037688	0.084609	0.000152	0.043325	0.000000	194.767685	0.004736	0.009211	0.000152	0.004924	0.000000	3.755158	0.000176	7.565738	0.000152	0.000203	0.000000	58.203678	0.002731	0.007277	0.000152	0.004013	0.000000	4.344684	0.000264	15.692281	0.000152	0.000233
05/12/2002-00:00:00	1670.097778	36.862801	1534.866333	37.369228	0.000000	1777.955811	0.037628	0.081470	0.000152	0.042792	0.000000	194.774719	0.004728	0.008874	0.000152	0.004864	0.000000	3.674127	0.000174	7.565236	0.000152	0.000195	0.000000	58.562885	0.002744	0.007024	0.000152	0.003989	0.000000	4.345711	0.000264	15.691037	0.000152	0.000230
05/12/2002-03:00:00	1670.259644	36.865227	1535.399048	37.381977	0.000000	1778.248291	0.037664	0.078525	0.000152	0.042523	0.000000	194.777283	0.004732	0.008558	0.000152	0.004834	0.000000	3.554765	0.000171	7.564721	0.000152	0.000187	0.000000	59.027626	0.002767	0.006813	0.000152	0.004010	0.000000	4.346744	0.000265	15.689790	0.000152	0.000229
05/12/2002-06:00:00	1670.755493	36.875874	1536.067627	37.398060	0.002419	1778.342407	0.037670	0.077256	0.000152	0.042248	0.000109	194.773117	0.004732	0.008422	0.000152	0.004804	0.000112	3.437094	0.000168	7.564200	0.000152	0.000179	0.000000	59.456505	0.002788	0.006762	0.000152	0.004042	0.000000	4.347777	0.000265	15.688543	0.000152	0.000228
05/12/2002-09:00:00	1671.433716	36.891041	1536.811890	37.415970	0.001867	1778.334351	0.037676	0.076703	0.000151	0.041973	0.000084	194.765442	0.004733	0.008362	0.000151	0.004773	0.000087	3.351449	0.000166	7.563677	0.000151	0.000173	0.000000	59.765499	0.002802	0.006781	0.000151	0.004069	0.000000	4.348812	0.000265	15.687292	0.000151	0.000227
05/12/2002-12:00:00	1672.080444	36.905392	1537.542114	37.433559	0.000000	1778.351196	0.037671	0.076426	0.000151	0.041662	0.000000	194.758728	0.004732	0.008333	0.000151	0.004739	0.000000	3.294506	0.000164	7.563151	0.000151	0.000169	0.000000	59.985714	0.002812	0.006812	0.000151	0.004079	0.000000	4.349847	0.000266	15.686040	0.000151	0.000226
05/12/2002-15:00:00	1672.481201	36.913700	1538.172363	37.448704	0.000000	1778.515503	0.037519	0.076014	0.000151	0.040997	0.000000	194.757187	0.004713	0.008288	0.000151	0.004664	0.000000	3.238662	0.000162	7.562621	0.000151	0.000162	0.000000	60.228817	0.002812	0.006822	0.000151	0.004044	0.000000	4.350887	0.000265	15.684791	0.000151	0.000222
05/12/2002-18:00:00	1672.403076	36.910130	1538.607178	37.459061	0.000000	1778.959717	0.037247	0.075458	0.000151	0.040055	0.000000	194.765335	0.004678	0.008226	0.000151	0.004557	0.000000	3.152372	0.000159	7.562088	0.000151	0.000153	0.000000	60.623039	0.002811	0.006817	0.000151	0.003982	0.000000	4.351934	0.000263	15.683542	0.000151	0.000218
05/12/2002-21:00:00	1671.700439	36.891102	1538.786621	37.463203	0.000000	1779.765503	0.037014	0.074820	0.000151	0.039172	0.000000	194.786041	0.004648	0.008155	0.000151	0.004456	0.000000	3.013423	0.000154	7.561544	0.000151	0.000142	0.000000	61.250206	0.002822	0.006815	0.000151	0.003940	0.000000	4.352988	0.000262	15.682284	0.000151	0.000213
05/13/2002-00:00:00	1670.669312	36.863918	1538.831665	37.464069	0.043021	1780.762207	0.037112	0.074641	0.000151	0.038853	0.002223	194.814377	0.004659	0.008133	0.000151	0.004419	0.001604	2.813564	0.000150	7.560994	0.000151	0.000130	0.000833	62.102402	0.002867	0.006875	0.000151	0.003976	0.000048	4.354233	0.000264	15.681030	0.000151	0.000212
05/13/2002-03:00:00	1670.207031	36.850780	1539.109741	37.470608	0.140664	1781.372925	0.037250	0.074735	0.000151	0.038717	0.007207	194.829346	0.004676	0.008142	0.000151	0.004404	0.005777	2.579028	0.000144	7.560431	0.000151	0.000117	0.001847	63.032547	0.002921	0.006991	0.000151	0.004052	0.000106	4.355559	0.000266	15.679778	0.000151	0.000211
05/13/2002-06:00:00	1670.500732	36.856342	1539.696655	37.484676	0.266285	1781.603638	0.037527	0.075267	0.000151	0.038626	0.012367	194.835678	0.004711	0.008200	0.000151	0.004394	0.008800	2.354880	0.000140	7.559862	0.000151	0.000106	0.004355	63.873508	0.002982	0.007170	0.000151	0.004140	0.000250	4.357294	0.000268	15.678533	0.000151	0.000211
05/13/2002-09:00:00	1671.135132	36.870358	1540.422485	37.502171	0.343191	1781.739624	0.037922	0.076079	0.000151	0.038539	0.016145	194.841049	0.004760	0.008289	0.000151	0.004385	0.010187	2.177091	0.000137	7.559288	0.000151	0.000097	0.007487	64.543976	0.003043	0.007374	0.000151	0.004218	0.000430	4.359296	0.000271	15.677288	0.000151	0.000211
05/13/2002-12:00:00	1671.792725	36.884922	1541.158691	37.519886	0.404491	1781.878296	0.038343	0.076994	0.000151	0.038452	0.019256	194.846756	0.004811	0.008390	0.000151	0.004376	0.011260	2.043737	0.000135	7.558705	0.000151	0.000090	0.010167	65.070778	0.003099	0.007573	0.000151	0.004277	0.000584	4.361334	0.000274	15.676045	0.000151	0.000211
05/13/2002-15:00:00	1672.394653	36.898083	1541.871826	37.537052	0.459731	1782.037354	0.038667	0.077732	0.000151	0.038158	0.021882	194.853043	0.004850	0.008471	0.000151	0.004343	0.012333	1.943214	0.000133	7.558120	0.000151	0.000085	0.012168	65.495102	0.003139	0.007734	0.000151	0.004300	0.000699	4.363328	0.000276	15.674808	0.000151	0.000209
05/13/2002-18:00:00	1672.912964	36.909180	1542.551147	37.553383	0.479962	1782.093628	0.038675	0.077259	0.000151	0.037616	0.021868	194.850449	0.004850	0.008416	0.000151	0.004282	0.012950	1.862805	0.000131	7.557527	0.000151	0.000080	0.011083	65.842751	0.003154	0.007727	0.000151	0.004282	0.000636	4.364690	0.000276	15.673564	0.000151	0.000207
05/13/2002-21:00:00	1673.351318	36.918262	1543.198120	37.568928	0.522784	1782.193604	0.038639	0.073531	0.000151	0.037110	0.022364	194.849701	0.004845	0.007995	0.000151	0.004224	0.013880	1.796298	0.000130	7.556922	0.000151	0.000076	0.010264	66.152786	0.003165	0.007224	0.000151	0.004262	0.000589	4.366064	0.000276	15.672306	0.000151	0.000204
05/14/2002-00:00:00	1673.754395	36.926495	1543.830688	37.584122	0.564491	1782.267212	0.038675	0.072098	0.000151	0.036884	0.022075	194.846420	0.004850	0.007833	0.000151	0.004199	0.014541	1.737786	0.000128	7.556315	0.000151	0.000072	0.008738	66.433853	0.003182	0.007055	0.000151	0.004268	0.000502	4.367239	0.000276	15.671050	0.000151	0.000203
05/14/2002-03:00:00	1674.236084	36.936646	1544.495239	37.600105	0.592319	1782.307373	0.038732	0.071554	0.000151	0.036715	0.020967	194.842087	0.004857	0.007772	0.000151	0.004181	0.014600	1.687956	0.000127	7.555708	0.000151	0.000070	0.007090	66.679886	0.003198	0.007014	0.000151	0.004279	0.000407	4.368426	0.000277	15.669797	0.000151	0.000203
05/14/2002-06:00:00	1674.854004	36.950188	1545.215576	37.617439	0.641537	1782.326172	0.038818	0.071518	0.000151	0.036605	0.020969	194.838455	0.004868	0.007769	0.000151	0.004169	0.014842	1.652211	0.000127	7.555099	0.000151	0.000069	0.006849	66.872025	0.003215	0.007036	0.000151	0.004293	0.000391	4.369780	0.000278	15.668542	0.000151	0.000202
05/14/2002-09:00:00	1675.557861	36.965881	1545.970459	37.635624	0.680797	1782.342407	0.038960	0.071767	0.000151	0.036499	0.020880	194.835953	0.004886	0.007798	0.000151	0.004158	0.014688	1.635119	0.000127	7.554489	0.000151	0.000068	0.007099	66.998047	0.003232	0.007087	0.000151	0.004303	0.000405	4.371272	0.000279	15.667295	0.000151	0.000202
05/14/2002-12:00:00	1676.246216	36.981167	1546.719116	37.653664	0.697747	1782.397583	0.039155	0.071543	0.000151	0.036401	0.020995	194.835770	0.004910	0.007778	0.000151	0.004147	0.014303	1.635509	0.000127	7.553880	0.000151	0.000068	0.007803	67.070091	0.003250	0.007108	0.000151	0.004306	0.000446	4.372882	0.000280	15.666040	0.000151	0.000202
05/14/2002-15:00:00	1676.824707	36.993725	1547.423706	37.670597	0.704222	1782.495972	0.039328	0.070522	0.000151	0.036233	0.021427	194.836853	0.004931	0.007677	0.000151	0.004129	0.014372	1.646086	0.000128	7.553271	0.000151	0.000069	0.008222	67.116104	0.003264	0.007077	0.000151	0.004296	0.000471	4.374448	0.000281	15.664790	0.000151	0.000201
05/14/2002-18:00:00	1677.224243	37.001839	1548.054932	37.685764	0.704642	1782.588379	0.039347	0.070132	0.000150	0.035946	0.020805	194.834442	0.004932	0.007639	0.000150	0.004096	0.014623	1.656573	0.000128	7.552662	0.000150	0.000069	0.006829	67.166397	0.003267	0.007074	0.000150	0.004270	0.000391	4.375618	0.000281	15.663538	0.000150	0.000200
05/14/2002-21:00:00	1677.432495	37.005180	1548.607910	37.699017	0.764669	1782.765747	0.039344	0.070004	0.000150	0.035641	0.021253	194.834885	0.004931	0.007626	0.000150	0.004062	0.015729	1.659857	0.000128	7.552053	0.000150	0.000069	0.005732	67.257660	0.003270	0.007081	0.000150	0.004242	0.000328	4.376784	0.000281	15.662284	0.000150	0.000199
05/15/2002-00:00:00	1677.553101	37.006344	1549.125244	37.711414	0.747102	1783.061646	0.039277	0.069860	0.000150	0.035268	0.018488	194.838516	0.004922	0.007611	0.000150	0.004020	0.014724	1.652886	0.000128	7.551444	0.000150	0.000068	0.003811	67.396980	0.003270	0.007085	0.000150	0.004209	0.000217	4.377891	0.000281	15.661031	0.000150	0.000197
05/15/2002-03:00:00	1677.861206	37.012161	1549.719238	37.725655	0.739126	1783.264526	0.039291	0.069923	0.000150	0.035093	0.018117	194.838150	0.004923	0.007618	0.000150	0.004001	0.014949	1.635007	0.000128	7.550835	0.000150	0.000068	0.002859	67.554657	0.003279	0.007111	0.000150	0.004204	0.000155	4.378978	0.000281	15.659778	0.000150	0.000196
05/15/2002-06:00:00	1678.458130	37.025173	1550.430298	37.742775	0.656894	1783.387817	0.039302	0.069994	0.000150	0.034908	0.017139	194.833664	0.004924	0.007627	0.000150	0.003980	0.014472	1.620122	0.000127	7.550226	0.000150	0.000067	0.002492	67.677238	0.003285	0.007142	0.000150	0.004200	0.000114	4.380061	0.000281	15.658527	0.000150	0.000195
05/15/2002-09:00:00	1679.213257	37.042130	1551.206299	37.761467	0.549011	1783.454712	0.039310	0.070092	0.000150	0.034721	0.015861	194.826981	0.004925	0.007639	0.000150	0.003960	0.013634	1.621729	0.000127	7.549616	0.000150	0.000067	0.002245	67.730904	0.003289	0.007173	0.000150	0.004192	0.000099	4.381137	0.000282	15.657274	0.000150	0.000195
05/15/2002-12:00:00	1679.957275	37.058788	1551.977295	37.780052	0.336889	1783.641968	0.039312	0.070178	0.000150	0.034508	0.011811	194.823776	0.004925	0.007649	0.000150	0.003936	0.010341	1.644028	0.000128	7.549007	0.000150	0.000068	0.001733	67.724892	0.003289	0.007197	0.000150	0.004175	0.000078	4.382225	0.000282	15.656024	0.000150	0.000194
05/15/2002-15:00:00	1680.569946	37.072197	1552.695313	37.797321	0.056855	1783.979248	0.039174	0.070011	0.000150	0.034067	0.002712	194.828568	0.004907	0.007630	0.000150	0.003887	0.002306	1.681391	0.000129	7.548402	0.000150	0.000069	0.000474	67.697823	0.003275	0.007190	0.000150	0.004126	0.000023	4.383352	0.000281	15.654773	0.000150	0.000192
05/15/2002-18:00:00	1680.958130	37.080006	1553.321655	37.812359	0.001666	1784.226318	0.038873	0.069560	0.000150	0.033450	0.000079	194.831650	0.004868	0.007579	0.000150	0.003817	0.000082	1.713448	0.000128	7.547794	0.000150	0.000069	0.000000	67.690094	0.003250	0.007150	0.000150	0.004053	0.000000	4.384451	0.000279	15.653522	0.000150	0.000188
05/15/2002-21:00:00	1681.089844	37.081444	1553.843262	37.824863	0.000000	1784.571533	0.038586	0.068977	0.000150	0.032864	0.000000	194.837418	0.004831	0.007512	0.000150	0.003750	0.000000	1.732987	0.000128	7.547189	0.000150	0.000069	0.000000	67.742134	0.003228	0.007098	0.000150	0.003985	0.000000	4.385531	0.000277	15.652266	0.000150	0.000185
05/16/2002-00:00:00	1681.097900	37.079792	1554.314575	37.836109	0.000743	1784.982788	0.038502	0.068630	0.000150	0.032520	0.000035	194.845490	0.004820	0.007472	0.000150	0.003711	0.000037	1.734352	0.000128	7.546583	0.000150	0.000068	0.000000	67.866051	0.003227	0.007073	0.000150	0.003952	0.000000	4.386617	0.000277	15.651011	0.000150	0.000184
05/16/2002-03:00:00	1681.323608	37.083557	1554.873901	37.849529	0.000618	1785.262451	0.038537	0.068518	0.000150	0.032367	0.000030	194.848923	0.004824	0.007459	0.000150	0.003694	0.000031	1.717985	0.000128	7.545977	0.000150	0.000067	0.000000	68.026497	0.003237	0.007076	0.000150	0.003947	0.000000	4.387702	0.000277	15.649754	0.000150	0.000183
05/16/2002-06:00:00	1681.880005	37.095554	1555.568237	37.866222	0.002219	1785.347412	0.038545	0.068510	0.000150	0.032210	0.000100	194.845810	0.004825	0.007458	0.000150	0.003677	0.000103	1.699090	0.000127	7.545372	0.000150	0.000067	0.000000	68.161858	0.003244	0.007096	0.000150	0.003946	0.000000	4.388784	0.000277	15.648502	0.000150	0.000183
05/16/2002-09:00:00	1682.613647	37.111973	1556.335205	37.884708	0.001686	1785.335083	0.038551	0.068573	0.000150	0.032053	0.000076	194.839188	0.004826	0.007465	0.000150	0.003660	0.000078	1.694323	0.000127	7.544767	0.000150	0.000067	0.000000	68.232643	0.003248	0.007123	0.000150	0.003942	0.000000	4.389870	0.000278	15.647244	0.000150	0.000182
05/16/2002-12:00:00	1683.329468	37.127922	1557.094971	37.903000	0.000335	1785.339844	0.038546	0.068580	0.000150	0.031867	0.000016	194.833389	0.004825	0.007466	0.000150	0.003639	0.000017	1.706368	0.000127	7.544164	0.000150	0.000067	0.000000	68.249313	0.003249	0.007141	0.000150	0.003930	0.000000	4.390953	0.000278	15.645994	0.000150	0.000181
05/16/2002-15:00:00	1683.871704	37.139572	1557.783691	37.919571	0.000434	1785.450562	0.038391	0.068425	0.000150	0.031449	0.000021	194.831192	0.004805	0.007449	0.000150	0.003592	0.000022	1.726550	0.000127	7.543557	0.000150	0.000067	0.000000	68.255951	0.003237	0.007136	0.000150	0.003884	0.000000	4.392040	0.000277	15.644742	0.000150	0.000179
05/16/2002-18:00:00	1684.098755	37.143372	1558.343994	37.933010	0.000000	1785.748047	0.038108	0.068032	0.000150	0.030850	0.000000	194.835617	0.004770	0.007406	0.000150	0.003524	0.000000	1.742630	0.000127	7.542954	0.000150	0.000067	0.000000	68.307671	0.003216	0.007103	0.000150	0.003815	0.000000	4.393134	0.000275	15.643481	0.000150	0.000176
05/16/2002-21:00:00	1683.945679	37.137688	1558.748657	37.942646	0.000000	1786.266479	0.037864	0.067639	0.000150	0.030282	0.000000	194.847702	0.004739	0.007362	0.000150	0.003459	0.000000	1.743478	0.000126	7.542349	0.000150	0.000065	0.000000	68.448448	0.003203	0.007073	0.000150	0.003753	0.000000	4.394228	0.000274	15.642225	0.000150	0.000173
05/17/2002-00:00:00	1683.601440	37.127232	1559.075317	37.950375	0.000945	1786.889160	0.037830	0.067399	0.000149	0.029998	0.000045	194.863297	0.004734	0.007334	0.000149	0.003427	0.000047	1.720295	0.000126	7.541743	0.000149	0.000063	0.000000	68.687347	0.003211	0.007065	0.000149	0.003733	0.000000	4.395327	0.000274	15.640970	0.000149	0.000171
05/17/2002-03:00:00	1683.579956	37.124828	1559.533813	37.961323	0.004565	1787.313354	0.037872	0.067325	0.000149	0.029874	0.000207	194.872055	0.004738	0.007325	0.000149	0.003413	0.000190	1.671994	0.000124	7.541136	0.000149	0.000061	0.000025	68.976334	0.003228	0.007082	0.000149	0.003742	0.000001	4.396430	0.000274	15.639716	0.000149	0.000171
05/17/2002-06:00:00	1684.027100	37.134083	1560.183350	37.976933	0.020036	1787.456787	0.037891	0.067351	0.000149	0.029754	0.000990	194.871231	0.004741	0.007327	0.000149	0.003400	0.000866	1.616781	0.000123	7.540529	0.000149	0.000059	0.000148	69.241402	0.003242	0.007118	0.000149	0.003755	0.000009	4.397559	0.000275	15.638456	0.000149	0.000171
05/17/2002-09:00:00	1684.710693	37.149239	1560.929199	37.994900	0.042616	1787.462280	0.037911	0.067412	0.000149	0.029631	0.002006	194.865646	0.004743	0.007334	0.000149	0.003387	0.001757	1.575132	0.000122	7.539917	0.000149	0.000057	0.000290	69.438919	0.003253	0.007161	0.000149	0.003766	0.000017	4.398699	0.000275	15.637204	0.000149	0.000170
05/17/2002-12:00:00	1685.389771	37.164284	1561.674194	38.012829	0.068068	1787.475952	0.037938	0.067500	0.000149	0.029503	0.003080	194.860596	0.004747	0.007344	0.000149	0.003373	0.002706	1.551183	0.000122	7.539307	0.000149	0.000056	0.000478	69.579048	0.003262	0.007201	0.000149	0.003770	0.000027	4.399859	0.000276	15.635945	0.000149	0.000170
05/17/2002-15:00:00	1685.937500	37.176041	1562.364868	38.029457	0.102198	1787.548828	0.037882	0.067478	0.000149	0.029205	0.004509	194.857040	0.004739	0.007341	0.000149	0.003339	0.004143	1.538128	0.000121	7.538696	0.000149	0.000055	0.000465	69.693291	0.003263	0.007225	0.000149	0.003748	0.000027	4.400989	0.000275	15.634690	0.000149	0.000168
05/17/2002-18:00:00	1686.264771	37.182289	1562.965454	38.043873	0.142426	1787.738159	0.037684	0.067208	0.000149	0.028706	0.005991	194.857590	0.004714	0.007311	0.000149	0.003282	0.005748	1.527844	0.000120	7.538085	0.000149	0.000054	0.000358	69.819084	0.003253	0.007220	0.000149	0.003698	0.000021	4.402104	0.000274	15.633434	0.000149	0.000166
05/17/2002-21:00:00	1686.345337	37.182400	1563.465454	38.055843	0.183843	1788.074829	0.037498	0.066849	0.000149	0.028226	0.007468	194.863037	0.004691	0.007271	0.000149	0.003228	0.007521	1.513109	0.000119	7.537470	0.000149	0.000052	0.000276	69.984428	0.003247	0.007204	0.000149	0.003651	0.000016	4.403220	0.000273	15.632178	0.000149	0.000163
05/18/2002-00:00:00	1686.308472	37.179562	1563.917480	38.066631	0.171227	1788.534302	0.037447	0.066619	0.000149	0.027959	0.007324	194.872559	0.004684	0.007245	0.000149	0.003198	0.007336	1.490358	0.000119	7.536857	0.000149	0.000051	0.000190	70.195221	0.003252	0.007203	0.000149	0.003633	0.000011	4.404330	0.000273	15.630920	0.000149	0.000162
05/18/2002-03:00:00	1686.449097	37.181152	1564.442017	38.079189	0.161139	1788.886108	0.037480	0.066534	0.000149	0.027851	0.007281	194.878708	0.004688	0.007235	0.000149	0.003186	0.007376	1.455908	0.000118	7.536242	0.000149	0.000050	0.000150	70.426666	0.003265	0.007220	0.000149	0.003639	0.000008	4.405438	0.000274	15.629665	0.000149	0.000162
05/18/2002-06:00:00	1686.878540	37.189960	1565.084717	38.094627	0.165817	1789.045776	0.037489	0.066511	0.000149	0.027739	0.007350	194.878387	0.004689	0.007232	0.000149	0.003174	0.007485	1.418115	0.000117	7.535626	0.000149	0.000048	0.000107	70.639053	0.003275	0.007247	0.000149	0.003647	0.000005	4.406547	0.000274	15.628407	0.000149	0.000161
05/18/2002-09:00:00	1687.475098	37.202915	1565.795410	38.111732	0.085866	1789.203003	0.037498	0.066015	0.000149	0.027625	0.004438	194.878372	0.004690	0.007178	0.000149	0.003162	0.004150	1.392204	0.000116	7.535008	0.000149	0.000047	0.000066	70.809189	0.003284	0.007205	0.000149	0.003653	0.000002	4.407657	0.000274	15.627149	0.000149	0.000161
05/18/2002-12:00:00	1688.061279	37.215599	1566.501587	38.128723	0.024940	1789.355103	0.037493	0.064059	0.000149	0.027482	0.001099	194.879456	0.004689	0.006968	0.000149	0.003146	0.001277	1.376665	0.000116	7.534386	0.000149	0.000046	0.000007	70.945274	0.003289	0.006947	0.000149	0.003651	0.000000	4.408774	0.000274	15.625884	0.000149	0.000160
05/18/2002-15:00:00	1688.517090	37.225044	1567.154663	38.144428	0.001535	1789.549561	0.037380	0.063111	0.000149	0.027153	0.000072	194.881042	0.004675	0.006866	0.000149	0.003109	0.000076	1.366895	0.000115	7.533766	0.000149	0.000045	0.000000	71.069969	0.003286	0.006837	0.000149	0.003622	0.000000	4.409894	0.000274	15.624620	0.000149	0.000159
05/18/2002-18:00:00	1688.761597	37.229221	1567.722046	38.158031	0.000603	1789.848389	0.037180	0.062554	0.000149	0.026692	0.000029	194.886093	0.004650	0.006805	0.000149	0.003056	0.000030	1.357927	0.000115	7.533144	0.000149	0.000044	0.000000	71.209442	0.003277	0.006784	0.000149	0.003575	0.000000	4.411013	0.000273	15.623356	0.000149	0.000156
05/18/2002-21:00:00	1688.779663	37.227711	1568.195435	38.169353	0.000733	1790.280029	0.036995	0.062169	0.000149	0.026260	0.000035	194.895828	0.004627	0.006763	0.000149	0.003007	0.000037	1.346014	0.000114	7.532521	0.000149	0.000043	0.000000	71.384888	0.003270	0.006755	0.000149	0.003532	0.000000	4.412137	0.000272	15.622092	0.000149	0.000154
05/19/2002-00:00:00	1688.691162	37.223564	1568.626343	38.179626	0.000793	1790.770752	0.036966	0.061976	0.000149	0.026043	0.000038	194.907532	0.004623	0.006741	0.000149	0.002983	0.000039	1.325990	0.000113	7.531898	0.000149	0.000042	0.000000	71.598167	0.003277	0.006750	0.000149	0.003520	0.000000	4.413260	0.000272	15.620830	0.000149	0.000153
05/19/2002-03:00:00	1688.797363	37.224239	1569.136719	38.191830	0.004169	1791.141968	0.036995	0.061868	0.000149	0.025952	0.000191	194.915176	0.004626	0.006729	0.000149	0.002973	0.000175	1.295399	0.000113	7.531275	0.000149	0.000040	0.000025	71.826424	0.003290	0.006760	0.000149	0.003527	0.000001	4.414390	0.000272	15.619564	0.000149	0.000153
05/19/2002-06:00:00	1689.214355	37.232712	1569.773438	38.207142	0.040946	1791.304321	0.037013	0.061822	0.000149	0.025866	0.002130	194.915222	0.004628	0.006723	0.000149	0.002964	0.001999	1.260036	0.000112	7.530650	0.000149	0.000039	0.000157	72.035263	0.003301	0.006780	0.000149	0.003537	0.000009	4.415546	0.000273	15.618300	0.000149	0.000152
05/19/2002-09:00:00	1689.808228	37.245579	1570.482788	38.224224	0.074125	1791.366821	0.037035	0.061831	0.000148	0.025778	0.003599	194.912170	0.004631	0.006724	0.000148	0.002954	0.003324	1.231956	0.000111	7.530025	0.000148	0.000038	0.000311	72.203979	0.003311	0.006806	0.000148	0.003544	0.000018	4.416716	0.000273	15.617033	0.000148	0.000152
05/19/2002-12:00:00	1690.397339	37.258335	1571.190308	38.241249	0.108680	1791.440674	0.037063	0.061857	0.000148	0.025686	0.005057	194.909683	0.004634	0.006727	0.000148	0.002945	0.004643	1.214470	0.000111	7.529399	0.000148	0.000037	0.000523	72.339058	0.003320	0.006831	0.000148	0.003548	0.000030	4.417908	0.000273	15.615771	0.000148	0.000152
05/19/2002-15:00:00	1690.881714	37.268459	1571.855103	38.257229	0.144682	1791.565552	0.037016	0.061791	0.000148	0.025459	0.006395	194.908691	0.004628	0.006720	0.000148	0.002919	0.006048	1.204977	0.000110	7.528772	0.000148	0.000037	0.000528	72.456612	0.003322	0.006844	0.000148	0.003531	0.000030	4.419069	0.000273	15.614508	0.000148	0.000151
05/19/2002-18:00:00	1691.201050	37.274441	1572.452393	38.271549	0.182108	1791.777100	0.036857	0.061579	0.000148	0.025072	0.007472	194.910553	0.004608	0.006696	0.000148	0.002875	0.007369	1.199585	0.000110	7.528147	0.000148	0.000036	0.000408	72.575836	0.003314	0.006839	0.000148	0.003491	0.000023	4.420211	0.000272	15.613245	0.000148	0.000149
05/19/2002-21:00:00	1691.347656	37.276142	1572.978882	38.284172	0.217060	1792.097778	0.036699	0.061368	0.000148	0.024703	0.008511	194.916122	0.004589	0.006673	0.000148	0.002833	0.008728	1.194628	0.000109	7.527518	0.000148	0.000035	0.000310	72.711342	0.003308	0.006831	0.000148	0.003452	0.000018	4.421350	0.000272	15.611979	0.000148	0.000147
05/20/2002-00:00:00	1691.416748	37.275887	1573.473999	38.296005	0.267072	1792.475464	0.036731	0.061275	0.000148	0.024562	0.011036	194.923874	0.004593	0.006663	0.000148	0.002817	0.011154	1.185273	0.000109	7.526890	0.000148	0.000035	0.000643	72.869232	0.003319	0.006838	0.000148	0.003446	0.000037	4.422569	0.000272	15.610721	0.000148	0.000146
05/20/2002-03:00:00	1691.638794	37.279434	1574.031128	38.309364	0.288551	1792.772095	0.036779	0.059432	0.000148	0.024505	0.011722	194.929230	0.004598	0.006449	0.000148	0.002812	0.012008	1.169697	0.000109	7.526261	0.000148	0.000034	0.000879	73.033928	0.003332	0.006634	0.000148	0.003454	0.000050	4.423800	0.000273	15.609449	0.000148	0.000146
05/20/2002-06:00:00	1692.109985	37.289238	1574.689697	38.325211	0.320159	1792.957275	0.036888	0.061053	0.000148	0.024472	0.012613	194.932358	0.004612	0.006635	0.000148	0.002809	0.012525	1.152741	0.000109	7.525634	0.000148	0.000034	0.001833	73.184418	0.003352	0.006848	0.000148	0.003465	0.000105	4.425203	0.000274	15.608186	0.000148	0.000146
05/20/2002-09:00:00	1692.728760	37.302711	1575.409546	38.342529	0.385053	1793.062622	0.037068	0.059774	0.000148	0.024446	0.014629	194.934631	0.004634	0.006486	0.000148	0.002806	0.013375	1.141230	0.000109	7.525004	0.000148	0.000033	0.003197	73.305710	0.003375	0.006710	0.000148	0.003476	0.000183	4.426760	0.000275	15.606919	0.000148	0.000146
05/20/2002-12:00:00	1693.336304	37.315907	1576.124390	38.359730	0.440229	1793.212891	0.037341	0.062110	0.000148	0.024423	0.016649	194.939697	0.004667	0.006753	0.000148	0.002804	0.013732	1.138732	0.000110	7.524375	0.000148	0.000033	0.005002	73.402962	0.003404	0.007003	0.000148	0.003485	0.000287	4.428475	0.000277	15.605668	0.000148	0.000147
05/20/2002-15:00:00	1693.824097	37.326088	1576.789917	38.375736	0.490134	1793.403076	0.037548	0.060709	0.000148	0.024284	0.018477	194.945557	0.004692	0.006588	0.000148	0.002789	0.014287	1.142195	0.000111	7.523748	0.000148	0.000034	0.006119	73.488724	0.003424	0.006841	0.000148	0.003475	0.000351	4.430111	0.000278	15.604405	0.000148	0.000146
05/20/2002-18:00:00	1694.116455	37.331394	1577.375366	38.389805	0.531298	1793.593018	0.037492	0.062741	0.000148	0.024003	0.019153	194.948029	0.004683	0.006822	0.000148	0.002757	0.015038	1.146729	0.000111	7.523120	0.000148	0.000033	0.005346	73.576141	0.003421	0.007100	0.000148	0.003445	0.000307	4.431354	0.000277	15.603148	0.000148	0.000144
05/20/2002-21:00:00	1694.200562	37.331509	1577.876465	38.401783	0.624385	1793.880981	0.037386	0.060585	0.000148	0.023730	0.020904	194.954178	0.004670	0.006572	0.000148	0.002726	0.016962	1.149556	0.000110	7.522493	0.000148	0.000033	0.004809	73.687424	0.003417	0.006855	0.000148	0.003416	0.000276	4.432605	0.000277	15.601881	0.000148	0.000143
05/21/2002-00:00:00	1694.189331	37.329220	1578.338501	38.412807	0.716203	1794.198120	0.037290	0.062504	0.000148	0.023524	0.020934	194.960892	0.004657	0.006794	0.000148	0.002702	0.017968	1.146981	0.000110	7.521865	0.000148	0.000033	0.003575	73.823853	0.003415	0.007105	0.000148	0.003398	0.000205	4.433748	0.000276	15.600632	0.000148	0.000142
05/21/2002-03:00:00	1694.355347	37.331333	1578.871948	38.425602	0.796542	1794.431519	0.037306	0.060350	0.000148	0.023455	0.022634	194.964203	0.004659	0.006545	0.000148	0.002695	0.019969	1.135543	0.000110	7.521237	0.000148	0.000033	0.002731	73.972939	0.003423	0.006859	0.000148	0.003401	0.000154	4.434895	0.000277	15.599368	0.000148	0.000142
05/21/2002-06:00:00	1694.806519	37.340618	1579.522827	38.441246	0.732611	1794.660156	0.037318	0.062617	0.000148	0.023381	0.020611	194.966064	0.004660	0.006807	0.000148	0.002687	0.018491	1.123958	0.000110	7.520609	0.000148	0.000032	0.002105	74.107811	0.003430	0.007153	0.000148	0.003405	0.000108	4.436029	0.000277	15.598113	0.000148	0.000142
05/21/2002-09:00:00	1695.421753	37.353992	1580.240234	38.458511	0.673445	1794.804932	0.037326	0.060365	0.000148	0.023311	0.019932	194.964783	0.004661	0.006546	0.000148	0.002680	0.018133	1.116010	0.000109	7.519979	0.000148	0.000032	0.001917	74.213371	0.003436	0.006895	0.000148	0.003408	0.000084	4.437173	0.000277	15.596848	0.000148	0.000142
05/21/2002-12:00:00	1696.029419	37.367172	1580.954956	38.475712	0.605247	1794.966797	0.037326	0.062781	0.000148	0.023230	0.019008	194.963821	0.004660	0.006826	0.000148	0.002671	0.017603	1.116337	0.000109	7.519352	0.000148	0.000032	0.001795	74.292885	0.003439	0.007207	0.000148	0.003407	0.000077	4.438300	0.000277	15.595598	0.000148	0.000141
05/21/2002-15:00:00	1696.521362	37.377460	1581.622314	38.491768	0.373232	1795.365601	0.037206	0.060248	0.000148	0.022986	0.013376	194.970505	0.004645	0.006534	0.000148	0.002644	0.012901	1.127596	0.000109	7.518723	0.000148	0.000032	0.001436	74.362114	0.003432	0.006911	0.000148	0.003381	0.000063	4.439450	0.000276	15.594332	0.000148	0.000140
05/21/2002-18:00:00	1696.828003	37.383125	1582.213989	38.505955	0.129043	1795.886841	0.036977	0.062471	0.000147	0.022623	0.005794	194.982712	0.004616	0.006791	0.000147	0.002602	0.005900	1.144616	0.000109	7.518096	0.000147	0.000032	0.000359	74.438927	0.003416	0.007198	0.000147	0.003337	0.000020	4.440617	0.000275	15.593081	0.000147	0.000138
05/21/2002-21:00:00	1696.939819	37.383873	1582.724854	38.518200	0.007368	1796.405151	0.036800	0.059672	0.000147	0.022278	0.000306	194.997360	0.004594	0.006469	0.000147	0.002563	0.000291	1.159458	0.000109	7.517467	0.000147	0.000032	0.000002	74.537682	0.003406	0.006868	0.000147	0.003296	0.000000	4.441779	0.000274	15.591818	0.000147	0.000136
05/22/2002-00:00:00	1696.960938	37.382381	1583.199341	38.529537	0.052554	1796.812378	0.036801	0.062184	0.000147	0.022137	0.002812	195.005951	0.004594	0.006758	0.000147	0.002547	0.002670	1.160630	0.000109	7.516840	0.000147	0.000031	0.000157	74.663437	0.003413	0.007188	0.000147	0.003286	0.000009	4.442944	0.000274	15.590561	0.000147	0.000136
05/22/2002-03:00:00	1697.148438	37.385044	1583.741577	38.542534	0.107958	1797.111938	0.036843	0.059580	0.000147	0.022091	0.005300	195.011444	0.004599	0.006456	0.000147	0.002542	0.005039	1.152890	0.000109	7.516213	0.000147	0.000031	0.000348	74.801483	0.003424	0.006881	0.000147	0.003292	0.000020	4.444139	0.000275	15.589295	0.000147	0.000136
05/22/2002-06:00:00	1697.605713	37.394455	1584.394653	38.558220	0.196217	1797.226074	0.036897	0.062432	0.000147	0.022049	0.007938	195.011475	0.004606	0.006785	0.000147	0.002538	0.007220	1.140654	0.000109	7.515588	0.000147	0.000031	0.000795	74.927818	0.003435	0.007247	0.000147	0.003299	0.000046	4.445391	0.000276	15.588052	0.000147	0.000136
05/22/2002-09:00:00	1698.220337	37.407810	1585.111328	38.575493	0.242751	1797.317749	0.036977	0.059897	0.000147	0.022021	0.009476	195.011337	0.004616	0.006491	0.000147	0.002536	0.008352	1.133587	0.000109	7.514959	0.000147	0.000031	0.001471	75.027962	0.003450	0.006949	0.000147	0.003308	0.000085	4.446738	0.000276	15.586785	0.000147	0.000136
05/22/2002-12:00:00	1698.830811	37.421055	1585.826782	38.592705	0.309698	1797.397949	0.037074	0.063106	0.000147	0.021991	0.011538	195.011383	0.004628	0.006861	0.000147	0.002533	0.009704	1.133816	0.000109	7.514335	0.000147	0.000031	0.002209	75.104218	0.003464	0.007356	0.000147	0.003314	0.000127	4.448123	0.000277	15.585540	0.000147	0.000136
05/22/2002-15:00:00	1699.343506	37.431850	1586.502441	38.608952	0.377130	1797.542603	0.037170	0.060340	0.000147	0.021851	0.013604	195.014389	0.004638	0.006540	0.000147	0.002517	0.010956	1.140293	0.000110	7.513707	0.000147	0.000031	0.003047	75.170609	0.003472	0.007022	0.000147	0.003302	0.000175	4.449580	0.000278	15.584276	0.000147	0.000135
05/22/2002-18:00:00	1699.705444	37.438854	1587.116089	38.623684	0.423339	1797.700684	0.037051	0.063125	0.000147	0.021580	0.014736	195.015656	0.004623	0.006861	0.000147	0.002486	0.012075	1.148941	0.000110	7.513083	0.000147	0.000031	0.002655	75.235397	0.003463	0.007381	0.000147	0.003269	0.000152	4.450778	0.000277	15.583030	0.000147	0.000134
05/22/2002-21:00:00	1699.910645	37.441956	1587.665771	38.636860	0.515018	1797.937012	0.036931	0.059971	0.000147	0.021317	0.016591	195.019882	0.004608	0.006497	0.000147	0.002456	0.013995	1.157096	0.000109	7.512455	0.000147	0.000031	0.002406	75.315796	0.003457	0.007003	0.000147	0.003238	0.000138	4.451990	0.000276	15.581765	0.000147	0.000132
05/23/2002-00:00:00	1700.046631	37.443298	1588.186401	38.649334	0.543546	1798.264038	0.036868	0.062779	0.000147	0.021153	0.016099	195.026260	0.004600	0.006822	0.000147	0.002438	0.014450	1.162871	0.000109	7.511831	0.000147	0.000030	0.001707	75.413719	0.003456	0.007364	0.000147	0.003223	0.000098	4.453132	0.000276	15.580521	0.000147	0.000131
05/23/2002-03:00:00	1700.319702	37.448097	1588.763550	38.663181	0.537554	1798.552246	0.036882	0.059730	0.000147	0.021103	0.015429	195.030853	0.004601	0.006470	0.000147	0.002433	0.014123	1.162811	0.000109	7.511203	0.000147	0.000031	0.001153	75.520042	0.003462	0.006998	0.000147	0.003225	0.000065	4.454284	0.000276	15.579256	0.000147	0.000131
05/23/2002-06:00:00	1700.822510	37.458622	1589.434326	38.679314	0.448954	1798.777710	0.036892	0.062769	0.000147	0.021049	0.014620	195.031738	0.004602	0.006820	0.000147	0.002427	0.013704	1.160918	0.000109	7.510579	0.000147	0.000031	0.000926	75.612648	0.003467	0.007390	0.000147	0.003228	0.000044	4.455417	0.000276	15.578012	0.000147	0.000131
05/23/2002-09:00:00	1701.460693	37.472553	1590.160767	38.696800	0.381633	1798.933472	0.036900	0.059725	0.000147	0.020994	0.013564	195.031235	0.004602	0.006469	0.000147	0.002422	0.012928	1.163883	0.000110	7.509953	0.000147	0.000031	0.000820	75.678848	0.003471	0.007021	0.000147	0.003229	0.000036	4.456566	0.000276	15.576745	0.000147	0.000131
05/23/2002-12:00:00	1702.082764	37.486103	1590.881226	38.714138	0.231542	1799.183838	0.036894	0.062807	0.000147	0.020916	0.009890	195.033630	0.004601	0.006825	0.000147	0.002413	0.009713	1.176695	0.000110	7.509328	0.000147	0.000031	0.000629	75.721947	0.003472	0.007418	0.000147	0.003225	0.000028	4.457699	0.000276	15.575503	0.000147	0.000131
05/23/2002-15:00:00	1702.570190	37.496239	1591.545776	38.730125	0.008264	1799.594116	0.036791	0.059605	0.000147	0.020709	0.000536	195.045074	0.004588	0.006455	0.000147	0.002390	0.000480	1.201395	0.000110	7.508704	0.000147	0.000031	0.000028	75.759995	0.003466	0.007026	0.000147	0.003200	0.000001	4.458871	0.000276	15.574241	0.000147	0.000130
05/23/2002-18:00:00	1702.831299	37.500736	1592.117798	38.743847	0.000000	1799.918823	0.036593	0.062597	0.000147	0.020406	0.000000	195.051895	0.004564	0.006801	0.000147	0.002355	0.000000	1.219319	0.000110	7.508082	0.000147	0.000031	0.000000	75.812294	0.003452	0.007408	0.000147	0.003160	0.000000	4.460000	0.000275	15.572996	0.000147	0.000128
05/23/2002-21:00:00	1702.845215	37.499020	1592.588135	38.755093	0.000727	1800.383423	0.036429	0.059249	0.000147	0.020122	0.000034	195.063568	0.004544	0.006415	0.000147	0.002323	0.000036	1.234722	0.000110	7.507455	0.000147	0.000031	0.000000	75.896339	0.003443	0.006996	0.000147	0.003124	0.000000	4.461150	0.000274	15.571731	0.000147	0.000127
05/24/2002-00:00:00	1702.744263	37.494423	1593.011230	38.765175	0.000000	1800.907104	0.036353	0.062297	0.000147	0.019963	0.000000	195.077057	0.004534	0.006767	0.000147	0.002305	0.000000	1.242539	0.000110	7.506836	0.000147	0.000031	0.000000	76.015480	0.003443	0.007388	0.000147	0.003108	0.000000	4.462281	0.000274	15.570486	0.000147	0.000126
05/24/2002-03:00:00	1702.875610	37.495655	1593.529419	38.777599	0.000660	1801.294556	0.036389	0.059036	0.000146	0.019921	0.000031	195.086029	0.004539	0.006390	0.000146	0.002301	0.000033	1.237726	0.000110	7.506211	0.000146	0.000031	0.000000	76.152763	0.003453	0.006992	0.000146	0.003113	0.000000	4.463430	0.000274	15.569225	0.000146	0.000126
05/24/2002-06:00:00	1703.362427	37.505779	1594.193604	38.793556	0.002409	1801.473145	0.036386	0.057753	0.000146	0.019871	0.000109	195.087784	0.004538	0.006241	0.000146	0.002295	0.000111	1.226721	0.000110	7.505586	0.000146	0.000030	0.000000	76.275108	0.003456	0.006844	0.000146	0.003118	0.000000	4.464580	0.000274	15.567958	0.000146	0.000126
05/24/2002-09:00:00	1704.040527	37.520702	1594.936401	38.811455	0.001839	1801.544189	0.036391	0.057227	0.000146	0.019825	0.000083	195.085953	0.004538	0.006180	0.000146	0.002291	0.000085	1.220961	0.000110	7.504964	0.000146	0.000030	0.000000	76.361832	0.003461	0.006793	0.000146	0.003123	0.000000	4.465728	0.000275	15.566698	0.000146	0.000126
05/24/2002-12:00:00	1704.699951	37.535172	1595.671265	38.829144	0.000000	1801.630493	0.036382	0.059715	0.000146	0.019766	0.000000	195.084427	0.004537	0.006467	0.000146	0.002285	0.000000	1.224930	0.000110	7.504341	0.000146	0.000030	0.000000	76.418373	0.003463	0.007121	0.000146	0.003124	0.000000	4.466866	0.000275	15.565446	0.000146	0.000126
05/24/2002-15:00:00	1705.178101	37.545071	1596.332153	38.845020	0.000000	1801.829590	0.036235	0.057877	0.000146	0.019615	0.000000	195.087143	0.004519	0.006256	0.000146	0.002268	0.000000	1.236627	0.000109	7.503716	0.000146	0.000030	0.000000	76.467880	0.003454	0.006900	0.000146	0.003106	0.000000	4.468017	0.000274	15.564183	0.000146	0.000125
05/24/2002-18:00:00	1705.328857	37.546768	1596.858154	38.857632	0.000000	1802.218506	0.035946	0.059882	0.000146	0.019389	0.000000	195.096130	0.004484	0.006489	0.000146	0.002242	0.000000	1.252188	0.000109	7.503096	0.000146	0.000030	0.000000	76.536697	0.003434	0.007164	0.000146	0.003077	0.000000	4.469154	0.000272	15.562934	0.000146	0.000124
05/24/2002-21:00:00	1705.089111	37.538677	1597.223877	38.866314	0.000000	1802.837158	0.035687	0.057559	0.000146	0.019172	0.000000	195.113419	0.004453	0.006223	0.000146	0.002218	0.000000	1.267170	0.000109	7.502471	0.000146	0.000030	0.000000	76.646736	0.003419	0.006882	0.000146	0.003050	0.000000	4.470308	0.000271	15.561671	0.000146	0.000123
05/25/2002-00:00:00	1704.651978	37.525639	1597.508057	38.873024	0.000000	1803.562500	0.035614	0.059643	0.000146	0.019059	0.000000	195.134033	0.004443	0.006464	0.000146	0.002205	0.000000	1.273490	0.000109	7.501851	0.000146	0.000029	0.000000	76.803131	0.003420	0.007160	0.000146	0.003043	0.000000	4.471447	0.000271	15.560420	0.000146	0.000122
05/25/2002-03:00:00	1704.499878	37.519737	1597.908936	38.882576	0.000000	1804.117798	0.035672	0.057412	0.000146	0.019020	0.000000	195.149063	0.004450	0.006206	0.000146	0.002201	0.000000	1.262401	0.000109	7.501226	0.000146	0.000029	0.000000	76.987411	0.003433	0.006892	0.000146	0.003051	0.000000	4.472601	0.000272	15.559157	0.000146	0.000122
05/25/2002-06:00:00	1704.786621	37.524834	1598.490234	38.896526	0.000571	1804.409668	0.035698	0.059782	0.000146	0.018979	0.000027	195.154556	0.004453	0.006478	0.000146	0.002197	0.000028	1.239914	0.000108	7.500605	0.000146	0.000028	0.000000	77.165176	0.003443	0.007213	0.000146	0.003062	0.000000	4.473740	0.000272	15.557906	0.000146	0.000122
05/25/2002-09:00:00	1705.310913	37.535873	1599.169800	38.912857	0.004656	1804.565308	0.035706	0.057473	0.000146	0.018938	0.000214	195.155746	0.004454	0.006211	0.000146	0.002193	0.000202	1.218623	0.000108	7.499981	0.000146	0.000027	0.000022	77.316895	0.003451	0.006940	0.000146	0.003072	0.000001	4.474897	0.000272	15.556643	0.000146	0.000122
05/25/2002-12:00:00	1705.822021	37.546612	1599.843140	38.929073	0.015585	1804.721069	0.035707	0.060012	0.000146	0.018892	0.000756	195.156525	0.004454	0.006504	0.000146	0.002188	0.000700	1.204507	0.000107	7.499357	0.000146	0.000026	0.000057	77.445686	0.003457	0.007284	0.000146	0.003079	0.000003	4.476045	0.000272	15.555399	0.000146	0.000122
05/25/2002-15:00:00	1706.159424	37.552979	1600.445801	38.943523	0.042300	1804.966309	0.035597	0.057462	0.000146	0.018758	0.001870	195.160629	0.004440	0.006210	0.000146	0.002173	0.001812	1.197448	0.000107	7.498732	0.000146	0.000026	0.000019	77.567413	0.003454	0.006977	0.000146	0.003070	0.000001	4.477199	0.000272	15.554137	0.000146	0.000122
05/25/2002-18:00:00	1706.204346	37.551987	1600.927734	38.955055	0.063450	1805.386963	0.035323	0.059860	0.000146	0.018542	0.003011	195.170227	0.004406	0.006489	0.000146	0.002148	0.002906	1.196488	0.000106	7.498109	0.000146	0.000025	0.000010	77.698029	0.003437	0.007305	0.000146	0.003046	0.000001	4.478338	0.000270	15.552889	0.000146	0.000120
05/25/2002-21:00:00	1705.919678	37.542717	1601.273682	38.963264	0.085494	1806.003662	0.035083	0.057020	0.000146	0.018334	0.004162	195.187057	0.004377	0.006163	0.000146	0.002125	0.004053	1.198866	0.000105	7.497482	0.000146	0.000024	0.000007	77.851219	0.003425	0.006960	0.000146	0.003024	0.000000	4.479494	0.000269	15.551624	0.000146	0.000119
05/26/2002-00:00:00	1705.477173	37.529491	1601.554810	38.969898	0.103045	1806.708496	0.034996	0.059526	0.000146	0.018220	0.005254	195.206573	0.004366	0.006452	0.000146	0.002112	0.005154	1.197779	0.000105	7.496859	0.000146	0.000023	0.000006	78.030502	0.003425	0.007303	0.000146	0.003020	0.000000	4.480634	0.000269	15.550379	0.000146	0.000119
05/26/2002-03:00:00	1705.298462	37.522884	1601.944092	38.979168	0.046006	1807.332153	0.035051	0.056822	0.000146	0.018182	0.002457	195.224808	0.004373	0.006140	0.000146	0.002108	0.002500	1.188244	0.000105	7.496232	0.000146	0.000022	0.000003	78.223541	0.003438	0.006975	0.000146	0.003030	0.000000	4.481790	0.000270	15.549115	0.000146	0.000119
05/26/2002-06:00:00	1705.533203	37.526649	1602.504028	38.992599	0.001921	1807.694092	0.035076	0.059601	0.000146	0.018142	0.000091	195.233688	0.004375	0.006459	0.000146	0.002104	0.000094	1.169018	0.000105	7.495607	0.000146	0.000022	0.000000	78.405396	0.003449	0.007357	0.000146	0.003041	0.000000	4.482930	0.000270	15.547872	0.000146	0.000119
05/26/2002-09:00:00	1705.997803	37.536190	1603.158447	39.008316	0.002470	1807.882690	0.035082	0.056863	0.000146	0.018101	0.000112	195.236023	0.004376	0.006142	0.000146	0.002100	0.000114	1.148230	0.000104	7.494978	0.000146	0.000021	0.000000	78.562477	0.003456	0.007025	0.000146	0.003052	0.000000	4.484085	0.000270	15.546607	0.000146	0.000119
05/26/2002-12:00:00	1706.453369	37.545483	1603.808105	39.023945	0.001521	1808.077026	0.035068	0.059743	0.000146	0.018044	0.000072	195.238266	0.004374	0.006474	0.000146	0.002094	0.000074	1.134805	0.000104	7.494352	0.000146	0.000020	0.000000	78.697243	0.003461	0.007421	0.000146	0.003057	0.000000	4.485224	0.000270	15.545363	0.000146	0.000119
05/26/2002-15:00:00	1706.755249	37.550930	1604.395142	39.038044	0.000561	1808.370239	0.034913	0.056778	0.000145	0.017895	0.000027	195.244354	0.004355	0.006133	0.000145	0.002077	0.000028	1.130166	0.000103	7.493724	0.000145	0.000020	0.000000	78.819702	0.003454	0.007056	0.000145	0.003045	0.000000	4.486381	0.000270	15.544102	0.000145	0.000118
05/26/2002-18:00:00	1706.807983	37.550095	1604.880127	39.049625	0.000000	1808.807983	0.034627	0.059497	0.000145	0.017700	0.000000	195.255173	0.004320	0.006448	0.000145	0.002055	0.000000	1.133927	0.000102	7.493098	0.000145	0.000019	0.000000	78.938889	0.003436	0.007432	0.000145	0.003024	0.000000	4.487519	0.000268	15.542858	0.000145	0.000117
05/26/2002-21:00:00	1706.591675	37.542515	1605.253540	39.058506	0.000000	1809.407104	0.034382	0.056303	0.000145	0.017564	0.000000	195.271896	0.004290	0.006082	0.000145	0.002040	0.000000	1.144042	0.000102	7.492467	0.000145	0.000018	0.000000	79.066772	0.003422	0.007035	0.000145	0.003012	0.000000	4.488678	0.000267	15.541593	0.000145	0.000116
05/27/2002-00:00:00	1706.251099	37.531799	1605.575684	39.066143	0.007262	1810.066162	0.034340	0.059097	0.000145	0.017501	0.000381	195.290283	0.004285	0.006405	0.000145	0.002033	0.000353	1.153062	0.000102	7.491839	0.000145	0.000018	0.000027	79.209137	0.003424	0.007420	0.000145	0.003014	0.000002	4.489826	0.000267	15.540349	0.000145	0.000116
05/27/2002-03:00:00	1706.151245	37.527134	1605.996460	39.076183	0.040431	1810.557861	0.034392	0.056131	0.000145	0.017471	0.001810	195.303146	0.004291	0.006062	0.000145	0.002030	0.001685	1.151735	0.000102	7.491211	0.000145	0.000018	0.000077	79.357834	0.003436	0.007049	0.000145	0.003023	0.000004	4.490997	0.000268	15.539086	0.000145	0.000116
05/27/2002-06:00:00	1706.431030	37.532005	1606.574341	39.090038	0.080687	1810.825317	0.034430	0.059177	0.000145	0.017444	0.003663	195.308014	0.004296	0.006412	0.000145	0.002028	0.003355	1.142198	0.000102	7.490584	0.000145	0.000017	0.000273	79.494362	0.003446	0.007468	0.000145	0.003033	0.000016	4.492189	0.000268	15.537843	0.000145	0.000116
05/27/2002-09:00:00	1706.924194	37.542225	1607.239502	39.106037	0.108885	1810.988525	0.034466	0.056252	0.000145	0.017416	0.004827	195.310013	0.004300	0.006074	0.000145	0.002025	0.004327	1.133332	0.000102	7.489954	0.000145	0.000017	0.000576	79.610626	0.003455	0.007101	0.000145	0.003043	0.000033	4.493434	0.000269	15.536581	0.000145	0.000116
05/27/2002-12:00:00	1707.404541	37.552128	1607.899292	39.121902	0.149555	1811.159912	0.034522	0.059584	0.000145	0.017394	0.006659	195.312103	0.004307	0.006457	0.000145	0.002023	0.005911	1.129929	0.000102	7.489326	0.000145	0.000016	0.000976	79.710251	0.003467	0.007557	0.000145	0.003051	0.000056	4.494703	0.000269	15.535340	0.000145	0.000116
05/27/2002-15:00:00	1707.720947	37.557922	1608.492554	39.136143	0.189593	1811.406250	0.034483	0.056445	0.000145	0.017307	0.008124	195.316574	0.004302	0.006095	0.000145	0.002013	0.007360	1.133305	0.000102	7.488698	0.000145	0.000016	0.000971	79.801186	0.003468	0.007161	0.000145	0.003047	0.000056	4.495922	0.000269	15.534081	0.000145	0.000116
05/27/2002-18:00:00	1707.768311	37.556942	1608.973755	39.147652	0.233552	1811.786377	0.034246	0.059363	0.000145	0.017167	0.009669	195.324875	0.004272	0.006432	0.000145	0.001998	0.008977	1.145078	0.000101	7.488069	0.000145	0.000016	0.000777	79.897163	0.003451	0.007567	0.000145	0.003032	0.000045	4.497083	0.000267	15.532837	0.000145	0.000115
05/27/2002-21:00:00	1707.520020	37.548508	1609.332642	39.156200	0.298632	1812.333252	0.034047	0.056006	0.000145	0.017049	0.012003	195.339157	0.004248	0.006046	0.000145	0.001985	0.011444	1.162796	0.000101	7.487439	0.000145	0.000016	0.000662	80.006111	0.003441	0.007140	0.000145	0.003021	0.000038	4.498258	0.000266	15.531574	0.000145	0.000115
05/28/2002-00:00:00	1707.132080	37.536560	1609.634644	39.163311	0.573316	1813.167480	0.034738	0.060177	0.000145	0.017182	0.023797	195.375900	0.004333	0.006521	0.000145	0.002000	0.018361	1.180063	0.000104	7.486812	0.000145	0.000016	0.007003	80.160004	0.003521	0.007704	0.000145	0.003057	0.000402	4.500875	0.000271	15.530340	0.000145	0.000116
05/28/2002-03:00:00	1706.978271	37.530506	1610.032349	39.172798	0.768852	1814.021851	0.035738	0.058419	0.000145	0.017343	0.033622	195.418381	0.004452	0.006308	0.000145	0.002019	0.022439	1.186988	0.000107	7.486186	0.000145	0.000016	0.014573	80.336838	0.003617	0.007459	0.000145	0.003098	0.000836	4.504083	0.000277	15.529094	0.000145	0.000117
05/28/2002-06:00:00	1707.199951	37.533886	1610.585327	39.186050	0.896751	1814.824829	0.036916	0.064144	0.000145	0.017490	0.041707	195.463486	0.004592	0.006953	0.000145	0.002036	0.024275	1.183084	0.000110	7.485559	0.000145	0.000016	0.023051	80.527626	0.003714	0.008187	0.000145	0.003136	0.001323	4.507859	0.000284	15.527873	0.000145	0.000118
05/28/2002-09:00:00	1707.636353	37.542675	1611.226563	39.201466	0.977144	1815.527100	0.038071	0.062524	0.000145	0.017606	0.047526	195.505295	0.004730	0.006752	0.000145	0.002050	0.025042	1.174862	0.000113	7.484933	0.000145	0.000016	0.029967	80.715462	0.003809	0.007925	0.000145	0.003169	0.001721	4.511637	0.000290	15.526638	0.000145	0.000120
05/28/2002-12:00:00	1708.061890	37.551189	1611.863647	39.216774	1.041493	1816.230103	0.039159	0.068788	0.000145	0.017717	0.052204	195.546692	0.004859	0.007459	0.000145	0.002064	0.025638	1.168630	0.000116	7.484308	0.000145	0.000016	0.035538	80.899246	0.003900	0.008721	0.000145	0.003199	0.002041	4.515399	0.000297	15.525432	0.000145	0.000121
05/28/2002-15:00:00	1708.337646	37.555916	1612.438599	39.230572	1.104820	1816.973999	0.040066	0.066369	0.000145	0.017769	0.056170	195.588776	0.004967	0.007170	0.000145	0.002070	0.026605	1.164952	0.000119	7.483683	0.000145	0.000016	0.039519	81.085922	0.003976	0.008367	0.000145	0.003218	0.002269	4.519046	0.000302	15.524211	0.000145	0.000121
05/28/2002-18:00:00	1708.369873	37.554516	1612.912720	39.241920	1.146101	1817.667114	0.040501	0.071956	0.000145	0.017751	0.057645	195.622986	0.005018	0.007806	0.000145	0.002068	0.027644	1.161810	0.000120	7.483060	0.000145	0.000016	0.039801	81.271729	0.004019	0.009110	0.000145	0.003224	0.002285	4.521989	0.000304	15.523019	0.000145	0.000121
05/28/2002-21:00:00	1708.143188	37.546597	1613.281250	39.250668	1.200530	1818.428467	0.040849	0.068575	0.000145	0.017738	0.059141	195.658112	0.005060	0.007411	0.000145	0.002067	0.029350	1.158270	0.000121	7.482432	0.000145	0.000016	0.039089	81.474686	0.004060	0.008650	0.000145	0.003231	0.002244	4.524726	0.000307	15.521802	0.000145	0.000121
05/29/2002-00:00:00	1707.799683	37.535717	1613.599976	39.258213	1.207600	1819.005005	0.040998	0.073784	0.000144	0.017729	0.056959	195.678009	0.005077	0.008006	0.000144	0.002066	0.030299	1.148385	0.000121	7.481809	0.000144	0.000015	0.034264	81.678841	0.004086	0.009362	0.000144	0.003241	0.001967	4.526443	0.000308	15.520617	0.000144	0.000122
05/29/2002-03:00:00	1707.709351	37.531216	1614.023682	39.268322	1.231458	1819.540771	0.041226	0.069953	0.000144	0.017765	0.054368	195.699799	0.005105	0.007561	0.000144	0.002071	0.029885	1.130831	0.000121	7.481184	0.000144	0.000015	0.030984	81.898071	0.004119	0.008852	0.000144	0.003260	0.001779	4.528526	0.000310	15.519403	0.000144	0.000122
05/29/2002-06:00:00	1708.013550	37.536648	1614.609985	39.282402	1.217007	1820.027954	0.041536	0.075514	0.000144	0.017813	0.053073	195.724548	0.005143	0.008197	0.000144	0.002077	0.028607	1.108727	0.000121	7.480558	0.000144	0.000015	0.031019	82.116867	0.004160	0.009618	0.000144	0.003282	0.001781	4.531216	0.000312	15.518221	0.000144	0.000123
05/29/2002-09:00:00	1708.536011	37.547581	1615.286621	39.298679	1.173531	1820.418335	0.041815	0.071465	0.000144	0.017855	0.051622	195.746368	0.005178	0.007727	0.000144	0.002083	0.027003	1.088634	0.000122	7.479933	0.000144	0.000015	0.031399	82.311913	0.004199	0.009078	0.000144	0.003302	0.001803	4.533918	0.000314	15.517019	0.000144	0.000123
05/29/2002-12:00:00	1709.050659	37.558304	1615.960449	39.314865	1.131597	1820.812134	0.042095	0.077212	0.000144	0.017893	0.050357	195.767883	0.005212	0.008385	0.000144	0.002088	0.025651	1.075510	0.000122	7.479308	0.000144	0.000015	0.031671	82.485573	0.004236	0.009872	0.000144	0.003320	0.001819	4.536606	0.000316	15.515847	0.000144	0.000124
05/29/2002-15:00:00	1709.426025	37.565517	1616.576050	39.329659	1.110636	1821.249634	0.042300	0.072741	0.000144	0.017894	0.049682	195.790466	0.005237	0.007866	0.000144	0.002088	0.025113	1.068491	0.000122	7.478682	0.000144	0.000015	0.031536	82.649361	0.004263	0.009272	0.000144	0.003330	0.001811	4.539196	0.000318	15.514645	0.000144	0.000124
05/29/2002-18:00:00	1709.574707	37.567020	1617.098877	39.342186	1.082414	1821.628662	0.042335	0.078095	0.000144	0.017831	0.047323	195.804840	0.005240	0.008480	0.000144	0.002081	0.024878	1.064307	0.000122	7.478056	0.000144	0.000015	0.028480	82.802299	0.004273	0.010019	0.000144	0.003328	0.001635	4.541071	0.000318	15.513472	0.000144	0.000124
05/29/2002-21:00:00	1709.480347	37.562397	1617.520264	39.352249	1.099879	1822.085205	0.042393	0.073134	0.000144	0.017777	0.046047	195.820892	0.005246	0.007906	0.000144	0.002075	0.025639	1.061903	0.000122	7.477431	0.000144	0.000015	0.025425	82.965744	0.004287	0.009356	0.000144	0.003328	0.001460	4.542799	0.000318	15.512271	0.000144	0.000124
05/30/2002-00:00:00	1709.276123	37.554981	1617.896484	39.361195	0.974203	1822.600342	0.042286	0.078079	0.000144	0.017665	0.037130	195.834030	0.005232	0.008474	0.000144	0.002063	0.022270	1.060122	0.000122	7.476806	0.000144	0.000015	0.017907	83.131760	0.004285	0.010058	0.000144	0.003317	0.001028	4.544015	0.000318	15.511098	0.000144	0.000123
05/30/2002-03:00:00	1709.318604	37.553791	1618.374878	39.372631	0.952025	1822.960449	0.042305	0.073010	0.000144	0.017648	0.031440	195.842590	0.005234	0.007890	0.000144	0.002060	0.020296	1.050109	0.000122	7.476181	0.000144	0.000016	0.012960	83.301018	0.004295	0.009382	0.000144	0.003322	0.000725	4.545185	0.000318	15.509900	0.000144	0.000123
05/30/2002-06:00:00	1709.738159	37.562119	1619.008301	39.387875	0.799734	1823.184937	0.042317	0.078119	0.000144	0.017611	0.027229	195.843048	0.005235	0.008477	0.000144	0.002056	0.018186	1.035339	0.000121	7.475556	0.000144	0.000016	0.010111	83.449959	0.004304	0.010108	0.000144	0.003328	0.000487	4.546304	0.000318	15.508728	0.000144	0.000123
05/30/2002-09:00:00	1710.362793	37.575596	1619.727051	39.405174	0.675392	1823.353638	0.042324	0.073046	0.000144	0.017570	0.024142	195.842697	0.005235	0.007893	0.000144	0.002052	0.016519	1.025663	0.000121	7.474929	0.000144	0.000016	0.008842	83.568817	0.004311	0.009430	0.000144	0.003332	0.000404	4.547434	0.000319	15.507529	0.000144	0.000123
05/30/2002-12:00:00	1710.977417	37.588833	1620.441406	39.422371	0.531364	1823.558838	0.042311	0.078174	0.000144	0.017516	0.020961	195.842438	0.005233	0.008482	0.000144	0.002047	0.014951	1.024486	0.000121	7.474304	0.000144	0.000016	0.007267	83.660492	0.004314	0.010156	0.000144	0.003331	0.000337	4.548553	0.000319	15.506360	0.000144	0.000123
05/30/2002-15:00:00	1711.449341	37.598465	1621.097412	39.438133	0.305683	1823.943726	0.042115	0.072782	0.000144	0.017378	0.013962	195.850098	0.005208	0.007862	0.000144	0.002031	0.010298	1.034994	0.000121	7.473677	0.000144	0.000017	0.004432	83.740089	0.004299	0.009432	0.000144	0.003313	0.000217	4.549765	0.000317	15.505155	0.000144	0.000122
05/30/2002-18:00:00	1711.682495	37.602074	1621.654175	39.451488	0.002934	1824.544189	0.041754	0.077135	0.000144	0.017180	0.000138	195.868881	0.005163	0.008365	0.000144	0.002009	0.000143	1.057631	0.000121	7.473053	0.000144	0.000017	0.000000	83.821846	0.004266	0.010061	0.000144	0.003282	0.000000	4.551045	0.000315	15.503980	0.000144	0.000121
05/30/2002-21:00:00	1711.651611	37.599022	1622.101807	39.462181	0.000000	1825.009277	0.041424	0.071576	0.000144	0.016989	0.000000	195.880447	0.005121	0.007725	0.000144	0.001987	0.000000	1.073213	0.000120	7.472428	0.000144	0.000017	0.000000	83.916382	0.004239	0.009312	0.000144	0.003253	0.000000	4.552145	0.000313	15.502776	0.000144	0.000120
05/31/2002-00:00:00	1711.495483	37.592808	1622.496948	39.471600	0.000000	1825.535522	0.041296	0.075904	0.000144	0.016885	0.000000	195.893478	0.005105	0.008222	0.000144	0.001975	0.000000	1.086180	0.000120	7.471805	0.000144	0.000017	0.000000	84.029320	0.004231	0.009935	0.000144	0.003241	0.000000	4.553214	0.000312	15.501598	0.000144	0.000120
05/31/2002-03:00:00	1711.559937	37.592148	1622.983521	39.483238	0.000689	1825.935547	0.041344	0.070914	0.000144	0.016849	0.000033	195.902573	0.005110	0.007647	0.000144	0.001971	0.000034	1.089055	0.000120	7.471181	0.000144	0.000017	0.000000	84.153000	0.004242	0.009259	0.000144	0.003243	0.000000	4.554314	0.000313	15.500393	0.000144	0.000120
05/31/2002-06:00:00	1711.969116	37.600193	1623.612549	39.498367	0.000496	1826.127197	0.041374	0.075701	0.000144	0.016812	0.000023	195.903976	0.005114	0.008197	0.000144	0.001967	0.000024	1.084555	0.000120	7.470561	0.000144	0.000017	0.000000	84.265244	0.004250	0.009942	0.000144	0.003246	0.000000	4.555384	0.000313	15.499212	0.000144	0.000120
05/31/2002-09:00:00	1712.570557	37.613094	1624.322021	39.515419	0.002053	1826.215698	0.041379	0.070869	0.000144	0.016774	0.000093	195.902313	0.005114	0.007640	0.000144	0.001964	0.000094	1.081387	0.000120	7.469936	0.000144	0.000017	0.000000	84.354828	0.004256	0.009288	0.000144	0.003249	0.000000	4.556482	0.000313	15.498008	0.000144	0.000120
05/31/2002-12:00:00	1713.156982	37.625599	1625.024658	39.532337	0.000397	1826.314209	0.041361	0.075743	0.000143	0.016722	0.000019	195.900589	0.005112	0.008201	0.000143	0.001958	0.000019	1.084858	0.000120	7.469315	0.000143	0.000017	0.000000	84.423286	0.004257	0.009983	0.000143	0.003247	0.000000	4.557551	0.000313	15.496828	0.000143	0.000119
05/31/2002-15:00:00	1713.580811	37.634007	1625.659668	39.547604	0.000488	1826.519409	0.041153	0.070607	0.000143	0.016589	0.000023	195.903061	0.005086	0.007611	0.000143	0.001943	0.000024	1.095561	0.000120	7.468691	0.000143	0.000017	0.000000	84.484825	0.004240	0.009287	0.000143	0.003228	0.000000	4.558652	0.000312	15.495625	0.000143	0.000119
05/31/2002-18:00:00	1713.728149	37.635433	1626.180542	39.560078	0.000000	1826.884033	0.040772	0.074735	0.000143	0.016396	0.000000	195.910721	0.005038	0.008087	0.000143	0.001921	0.000000	1.112339	0.000119	7.468070	0.000143	0.000018	0.000000	84.552704	0.004206	0.009886	0.000143	0.003197	0.000000	4.559729	0.000309	15.494441	0.000143	0.000118
05/31/2002-21:00:00	1713.561890	37.628952	1626.570435	39.569378	0.000000	1827.439819	0.040429	0.069321	0.000143	0.016210	0.000000	195.925583	0.004995	0.007467	0.000143	0.001900	0.000000	1.132433	0.000119	7.467448	0.000143	0.000018	0.000000	84.641426	0.004177	0.009156	0.000143	0.003168	0.000000	4.560836	0.000307	15.493228	0.000143	0.000116
06/01/2002-00:00:00	1713.248291	37.618752	1626.900635	39.577232	0.000000	1828.074341	0.040292	0.073390	0.000143	0.016111	0.000000	195.942703	0.004978	0.007936	0.000143	0.001888	0.000000	1.149721	0.000119	7.466829	0.000143	0.000018	0.000000	84.754272	0.004168	0.009748	0.000143	0.003156	0.000000	4.561918	0.000306	15.492045	0.000143	0.000116
06/01/2002-03:00:00	1713.181030	37.614758	1627.332642	39.587547	0.000764	1828.564941	0.040339	0.068657	0.000143	0.016078	0.000036	195.955368	0.004983	0.007390	0.000143	0.001885	0.000037	1.154425	0.000119	7.466207	0.000143	0.000018	0.000000	84.883156	0.004179	0.009103	0.000143	0.003160	0.000000	4.563027	0.000307	15.490832	0.000143	0.000116
06/01/2002-06:00:00	1713.499878	37.620510	1627.923950	39.601788	0.000548	1828.821167	0.040369	0.073154	0.000143	0.016044	0.000026	195.959320	0.004986	0.007907	0.000143	0.001882	0.000027	1.149209	0.000119	7.465587	0.000143	0.000018	0.000000	85.005226	0.004188	0.009754	0.000143	0.003165	0.000000	4.564109	0.000308	15.489648	0.000143	0.000116
06/01/2002-09:00:00	1714.033081	37.631668	1628.603882	39.618172	0.001378	1828.960815	0.040375	0.068598	0.000143	0.016009	0.000065	195.959824	0.004987	0.007382	0.000143	0.001878	0.000067	1.143633	0.000119	7.464966	0.000143	0.000017	0.000000	85.108727	0.004194	0.009132	0.000143	0.003170	0.000000	4.565218	0.000308	15.488436	0.000143	0.000116
06/01/2002-12:00:00	1714.545654	37.642300	1629.275879	39.634354	0.000440	1829.111450	0.040354	0.073195	0.000143	0.015961	0.000021	195.960175	0.004984	0.007910	0.000143	0.001873	0.000022	1.143877	0.000119	7.464345	0.000143	0.000017	0.000000	85.194931	0.004196	0.009798	0.000143	0.003170	0.000000	4.566300	0.000308	15.487250	0.000143	0.000116
06/01/2002-15:00:00	1714.858887	37.647907	1629.864624	39.648525	0.000551	1829.388672	0.040126	0.068302	0.000143	0.015833	0.000026	195.965500	0.004956	0.007348	0.000143	0.001858	0.000027	1.151721	0.000119	7.463723	0.000143	0.000017	0.000000	85.277008	0.004178	0.009130	0.000143	0.003153	0.000000	4.567409	0.000307	15.486038	0.000143	0.000115
06/01/2002-18:00:00	1714.825317	37.644760	1630.309448	39.659176	0.000000	1829.867554	0.039713	0.072105	0.000143	0.015646	0.000000	195.977386	0.004904	0.007787	0.000143	0.001837	0.000000	1.167346	0.000118	7.463102	0.000143	0.000017	0.000000	85.367905	0.004142	0.009697	0.000143	0.003124	0.000000	4.568498	0.000304	15.484852	0.000143	0.000114
06/01/2002-21:00:00	1714.390259	37.631462	1630.587769	39.665775	0.000000	1830.587036	0.039348	0.066923	0.000143	0.015469	0.000000	195.998215	0.004858	0.007194	0.000143	0.001817	0.000000	1.188695	0.000117	7.462480	0.000143	0.000017	0.000000	85.482224	0.004111	0.008995	0.000143	0.003097	0.000000	4.569618	0.000301	15.483632	0.000143	0.000113
06/02/2002-00:00:00	1713.761597	37.613281	1630.786377	39.670414	0.000000	1831.409912	0.039194	0.070632	0.000143	0.015368	0.000000	196.022186	0.004838	0.007621	0.000143	0.001805	0.000000	1.207043	0.000117	7.461860	0.000143	0.000017	0.000000	85.625259	0.004101	0.009548	0.000143	0.003088	0.000000	4.570711	0.000300	15.482437	0.000143	0.000112
06/02/2002-03:00:00	1713.512451	37.604679	1631.140747	39.678867	0.000864	1832.007935	0.039239	0.066160	0.000143	0.015338	0.000041	196.038712	0.004843	0.007106	0.000143	0.001802	0.000042	1.209975	0.000118	7.461238	0.000143	0.000016	0.000000	85.782990	0.004113	0.008936	0.000143	0.003095	0.000000	4.571831	0.000301	15.481218	0.000143	0.000112
06/02/2002-06:00:00	1713.811890	37.609901	1631.723877	39.692883	0.000558	1832.277222	0.039267	0.070418	0.000143	0.015306	0.000026	196.043396	0.004847	0.007594	0.000143	0.001799	0.000027	1.200059	0.000117	7.460618	0.000143	0.000016	0.000000	85.926796	0.004123	0.009565	0.000143	0.003102	0.000000	4.572923	0.000302	15.480027	0.000143	0.000112
06/02/2002-09:00:00	1714.387817	37.622131	1632.421265	39.709694	0.000404	1832.396606	0.039274	0.063896	0.000143	0.015273	0.000019	196.043457	0.004847	0.006851	0.000143	0.001795	0.000020	1.190367	0.000117	7.459993	0.000143	0.000016	0.000000	86.044189	0.004129	0.008438	0.000143	0.003109	0.000000	4.574051	0.000302	15.478802	0.000143	0.000112
06/02/2002-12:00:00	1714.956543	37.634167	1633.115479	39.726429	0.000408	1832.522095	0.039252	0.066541	0.000143	0.015226	0.000019	196.043411	0.004844	0.007160	0.000143	0.001790	0.000020	1.188164	0.000117	7.459372	0.000143	0.000015	0.000000	86.138222	0.004131	0.008670	0.000143	0.003111	0.000000	4.575154	0.000302	15.477599	0.000143	0.000112
06/02/2002-15:00:00	1715.357666	37.641983	1633.739990	39.741467	0.000501	1832.757690	0.039009	0.061262	0.000143	0.015099	0.000024	196.047714	0.004814	0.006557	0.000143	0.001776	0.000024	1.195495	0.000116	7.458746	0.000143	0.000015	0.000000	86.225082	0.004112	0.007871	0.000143	0.003095	0.000000	4.576284	0.000301	15.476373	0.000143	0.000111
06/02/2002-18:00:00	1715.473511	37.642582	1634.246582	39.753620	0.000000	1833.160400	0.038570	0.064431	0.000143	0.014911	0.000000	196.057526	0.004760	0.006925	0.000143	0.001754	0.000000	1.211417	0.000115	7.458122	0.000143	0.000015	0.000000	86.317261	0.004073	0.008328	0.000143	0.003065	0.000000	4.577394	0.000297	15.475163	0.000143	0.000110
06/02/2002-21:00:00	1715.267334	37.635029	1634.618774	39.762501	0.000000	1833.760498	0.038172	0.059395	0.000143	0.014732	0.000000	196.074677	0.004710	0.006349	0.000143	0.001734	0.000000	1.233249	0.000115	7.457496	0.000143	0.000015	0.000000	86.423706	0.004038	0.007627	0.000143	0.003037	0.000000	4.578533	0.000295	15.473927	0.000143	0.000109
06/03/2002-00:00:00	1714.906128	37.623558	1634.926514	39.769821	0.000000	1834.443359	0.038019	0.062715	0.000142	0.014638	0.000000	196.094238	0.004691	0.006732	0.000142	0.001723	0.000000	1.254256	0.000115	7.456874	0.000142	0.000015	0.000000	86.547218	0.004028	0.008123	0.000142	0.003027	0.000000	4.579649	0.000294	15.472717	0.000142	0.000108
06/03/2002-03:00:00	1714.804810	37.618660	1635.342285	39.779758	0.000781	1834.974609	0.038062	0.058500	0.000142	0.014611	0.000037	196.108963	0.004696	0.006247	0.000142	0.001720	0.000038	1.264370	0.000115	7.456248	0.000142	0.000014	0.000000	86.680145	0.004038	0.007531	0.000142	0.003032	0.000000	4.580788	0.000295	15.471481	0.000142	0.000108
06/03/2002-06:00:00	1715.107666	37.623970	1635.925537	39.793785	0.000555	1835.262085	0.038090	0.062390	0.000142	0.014582	0.000026	196.114761	0.004699	0.006694	0.000142	0.001717	0.000027	1.264802	0.000115	7.455626	0.000142	0.000014	0.000000	86.802872	0.004046	0.008105	0.000142	0.003038	0.000000	4.581905	0.000295	15.470270	0.000142	0.000108
06/03/2002-09:00:00	1715.633057	37.634914	1636.601685	39.810074	0.000431	1835.427734	0.038102	0.058402	0.000142	0.014553	0.000020	196.116806	0.004700	0.006234	0.000142	0.001714	0.000021	1.264476	0.000115	7.455000	0.000142	0.000014	0.000000	86.907585	0.004052	0.007543	0.000142	0.003043	0.000000	4.583043	0.000296	15.469036	0.000142	0.000108
06/03/2002-12:00:00	1716.144775	37.645496	1637.271851	39.826233	0.000439	1835.601929	0.038079	0.062330	0.000142	0.014510	0.000021	196.118729	0.004697	0.006685	0.000142	0.001710	0.000021	1.269650	0.000115	7.454376	0.000142	0.000014	0.000000	86.996445	0.004054	0.008123	0.000142	0.003044	0.000000	4.584160	0.000296	15.467826	0.000142	0.000108
06/03/2002-15:00:00	1716.486206	37.651779	1637.871094	39.840641	0.000534	1835.886597	0.037847	0.057986	0.000142	0.014390	0.000025	196.125046	0.004669	0.006188	0.000142	0.001696	0.000026	1.281965	0.000115	7.453753	0.000142	0.000014	0.000000	87.079964	0.004035	0.007514	0.000142	0.003027	0.000000	4.585301	0.000294	15.466590	0.000142	0.000108
06/03/2002-18:00:00	1716.538940	37.650749	1638.350342	39.852146	0.000000	1836.340332	0.037444	0.061125	0.000142	0.014213	0.000000	196.136856	0.004619	0.006551	0.000142	0.001676	0.000000	1.301615	0.000114	7.453130	0.000142	0.000014	0.000000	87.169258	0.003999	0.007995	0.000142	0.002998	0.000000	4.586425	0.000291	15.465374	0.000142	0.000107
06/03/2002-21:00:00	1716.270142	37.641594	1638.695679	39.860359	0.000000	1836.988892	0.037094	0.056536	0.000142	0.014074	0.000000	196.155930	0.004576	0.006027	0.000142	0.001660	0.000000	1.326488	0.000114	7.452507	0.000142	0.000014	0.000000	87.273773	0.003970	0.007359	0.000142	0.002977	0.000000	4.587573	0.000289	15.464131	0.000142	0.000106
06/04/2002-00:00:00	1715.845947	37.628525	1638.976318	39.867016	0.000000	1837.721191	0.036964	0.059614	0.000142	0.014013	0.000000	196.177567	0.004559	0.006382	0.000142	0.001653	0.000000	1.350257	0.000114	7.451885	0.000142	0.000014	0.000000	87.396500	0.003962	0.007828	0.000142	0.002972	0.000000	4.588702	0.000289	15.462914	0.000142	0.000105
06/04/2002-03:00:00	1715.655029	37.621326	1639.353516	39.876022	0.000000	1838.316406	0.037004	0.055737	0.000142	0.013990	0.000000	196.194733	0.004564	0.005936	0.000142	0.001650	0.000000	1.363344	0.000115	7.451261	0.000142	0.000014	0.000000	87.530739	0.003971	0.007280	0.000142	0.002978	0.000000	4.589850	0.000289	15.461669	0.000142	0.000105
06/04/2002-06:00:00	1715.840576	37.623653	1639.887817	39.888844	0.000620	1838.683228	0.037032	0.059326	0.000142	0.013965	0.000029	196.203568	0.004567	0.006347	0.000142	0.001648	0.000030	1.366246	0.000115	7.450639	0.000142	0.000013	0.000000	87.659302	0.003980	0.007815	0.000142	0.002984	0.000000	4.590979	0.000290	15.460445	0.000142	0.000105
06/04/2002-09:00:00	1716.242798	37.631458	1640.511719	39.903870	0.000499	1838.930298	0.037041	0.055522	0.000142	0.013939	0.000024	196.208649	0.004568	0.005910	0.000142	0.001646	0.000024	1.367001	0.000115	7.450017	0.000142	0.000013	0.000000	87.774040	0.003986	0.007266	0.000142	0.002990	0.000000	4.592130	0.000290	15.459205	0.000142	0.000105
06/04/2002-12:00:00	1716.642212	37.639175	1641.134277	39.918850	0.000000	1839.177979	0.037017	0.059001	0.000142	0.013899	0.000000	196.213455	0.004565	0.006311	0.000142	0.001641	0.000000	1.371837	0.000115	7.449394	0.000142	0.000013	0.000000	87.876175	0.003988	0.007776	0.000142	0.002991	0.000000	4.593259	0.000290	15.457983	0.000142	0.000105
06/04/2002-15:00:00	1716.920044	37.643837	1641.706787	39.932621	0.000000	1839.506104	0.036815	0.055064	0.000142	0.013819	0.000000	196.221436	0.004540	0.005860	0.000142	0.001632	0.000000	1.382438	0.000114	7.448772	0.000142	0.000013	0.000000	87.973717	0.003973	0.007211	0.000142	0.002983	0.000000	4.594409	0.000289	15.456738	0.000142	0.000105
06/04/2002-18:00:00	1717.011230	37.643776	1642.201294	39.944473	0.000000	1839.942627	0.036464	0.058108	0.000142	0.013714	0.000000	196.232880	0.004497	0.006212	0.000142	0.001621	0.000000	1.398432	0.000114	7.448151	0.000142	0.000013	0.000000	88.071411	0.003943	0.007675	0.000142	0.002968	0.000000	4.595541	0.000287	15.455517	0.000142	0.000104
06/04/2002-21:00:00	1716.911499	37.638870	1642.615479	39.954399	0.000000	1840.497559	0.036156	0.054130	0.000142	0.013616	0.000000	196.248886	0.004460	0.005758	0.000142	0.001609	0.000000	1.418109	0.000113	7.447527	0.000142	0.000012	0.000000	88.176414	0.003917	0.007111	0.000142	0.002955	0.000000	4.596696	0.000285	15.454271	0.000142	0.000104
06/05/2002-00:00:00	1716.726074	37.631786	1642.994385	39.963440	0.000000	1841.097168	0.036078	0.057185	0.000142	0.013570	0.000000	196.266068	0.004450	0.006109	0.000142	0.001604	0.000000	1.437162	0.000113	7.446907	0.000142	0.000012	0.000000	88.290367	0.003914	0.007573	0.000142	0.002954	0.000000	4.597832	0.000284	15.453044	0.000142	0.000104
06/05/2002-03:00:00	1716.687378	37.628437	1643.434204	39.973976	0.000000	1841.612427	0.036109	0.053663	0.000142	0.013547	0.000000	196.280624	0.004453	0.005704	0.000142	0.001602	0.000000	1.449993	0.000114	7.446284	0.000142	0.000012	0.000000	88.409782	0.003922	0.007067	0.000142	0.002959	0.000000	4.598989	0.000285	15.451798	0.000142	0.000104
06/05/2002-06:00:00	1716.902222	37.631485	1643.980103	39.987083	0.000603	1841.973022	0.036126	0.057042	0.000142	0.013525	0.000028	196.289459	0.004455	0.006091	0.000142	0.001600	0.000029	1.456457	0.000114	7.445663	0.000142	0.000012	0.000000	88.523529	0.003928	0.007573	0.000142	0.002964	0.000000	4.600121	0.000285	15.450573	0.000142	0.000104
06/05/2002-09:00:00	1717.273193	37.638489	1644.590088	40.001759	0.002736	1842.245972	0.036129	0.053613	0.000142	0.013503	0.000123	196.295609	0.004455	0.005697	0.000142	0.001598	0.000125	1.461405	0.000114	7.445044	0.000142	0.000012	0.000000	88.627548	0.003933	0.007078	0.000142	0.002970	0.000000	4.601276	0.000285	15.449328	0.000142	0.000104
06/05/2002-12:00:00	1717.630981	37.645149	1645.195313	40.016319	0.000000	1842.528198	0.036115	0.056979	0.000141	0.013473	0.000000	196.301788	0.004453	0.006083	0.000141	0.001595	0.000000	1.469720	0.000114	7.444425	0.000141	0.000012	0.000000	88.722404	0.003936	0.007585	0.000141	0.002972	0.000000	4.602411	0.000285	15.448099	0.000141	0.000104
06/05/2002-15:00:00	1717.854370	37.648392	1645.743774	40.029507	0.000000	1842.897217	0.035987	0.053447	0.000141	0.013413	0.000000	196.311356	0.004437	0.005677	0.000141	0.001588	0.000000	1.483137	0.000114	7.443801	0.000141	0.000012	0.000000	88.814919	0.003928	0.007075	0.000141	0.002967	0.000000	4.603567	0.000285	15.446856	0.000141	0.000104
06/05/2002-18:00:00	1717.866821	37.646309	1646.204712	40.040543	0.000000	1843.387573	0.035746	0.056445	0.000141	0.013335	0.000000	196.324799	0.004408	0.006023	0.000141	0.001579	0.000000	1.501804	0.000114	7.443181	0.000141	0.000012	0.000000	88.909981	0.003908	0.007532	0.000141	0.002958	0.000000	4.604704	0.000283	15.445629	0.000141	0.000103
06/05/2002-21:00:00	1717.661255	37.638699	1646.573486	40.049366	0.000000	1844.010376	0.035541	0.052814	0.000141	0.013262	0.000000	196.343277	0.004383	0.005607	0.000141	0.001571	0.000000	1.524087	0.000113	7.442562	0.000141	0.000012	0.000000	89.014641	0.003893	0.007010	0.000141	0.002949	0.000000	4.605861	0.000282	15.444382	0.000141	0.000103
06/06/2002-00:00:00	1717.357300	37.628613	1646.901855	40.057175	0.000000	1844.684937	0.035445	0.055856	0.000141	0.013214	0.000000	196.363174	0.004371	0.005957	0.000141	0.001566	0.000000	1.545561	0.000114	7.441943	0.000141	0.000012	0.000000	89.130524	0.003888	0.007474	0.000141	0.002947	0.000000	4.607001	0.000282	15.443152	0.000141	0.000103
06/06/2002-03:00:00	1717.225830	37.622864	1647.302124	40.066738	0.000000	1845.259399	0.035461	0.052472	0.000141	0.013195	0.000000	196.379913	0.004372	0.005567	0.000141	0.001564	0.000000	1.559620	0.000114	7.441323	0.000141	0.000012	0.000000	89.253593	0.003895	0.006983	0.000141	0.002953	0.000000	4.608159	0.000282	15.441905	0.000141	0.000103
06/06/2002-06:00:00	1717.384766	37.624493	1647.823608	40.079243	0.003359	1845.654053	0.035464	0.055738	0.000141	0.013175	0.000151	196.390045	0.004372	0.005941	0.000141	0.001562	0.000153	1.565855	0.000114	7.440706	0.000141	0.000011	0.000000	89.372200	0.003900	0.007477	0.000141	0.002959	0.000000	4.609297	0.000282	15.440675	0.000141	0.000103
06/06/2002-09:00:00	1717.720825	37.630600	1648.418457	40.093571	0.002837	1845.951050	0.035467	0.052432	0.000141	0.013156	0.000128	196.397125	0.004372	0.005561	0.000141	0.001560	0.000129	1.570064	0.000114	7.440086	0.000141	0.000011	0.000000	89.480858	0.003905	0.006995	0.000141	0.002965	0.000000	4.610455	0.000282	15.439425	0.000141	0.000103
06/06/2002-12:00:00	1718.060547	37.636787	1649.015381	40.107925	0.000000	1846.246460	0.035445	0.055687	0.000141	0.013124	0.000000	196.403824	0.004369	0.005934	0.000141	0.001557	0.000000	1.577326	0.000114	7.439469	0.000141	0.000011	0.000000	89.579643	0.003906	0.007490	0.000141	0.002967	0.000000	4.611593	0.000282	15.438200	0.000141	0.000103
06/06/2002-15:00:00	1718.328247	37.641155	1649.582031	40.121548	0.000000	1846.593384	0.035296	0.052233	0.000141	0.013062	0.000000	196.412766	0.004351	0.005538	0.000141	0.001550	0.000000	1.588727	0.000114	7.438849	0.000141	0.000011	0.000000	89.673393	0.003897	0.006988	0.000141	0.002961	0.000000	4.612752	0.000282	15.436953	0.000141	0.000102
06/06/2002-18:00:00	1718.490845	37.642857	1650.103882	40.134106	0.000000	1846.999390	0.035054	0.055270	0.000141	0.012985	0.000000	196.423416	0.004322	0.005888	0.000141	0.001541	0.000000	1.603917	0.000114	7.438231	0.000141	0.000011	0.000000	89.764328	0.003878	0.007457	0.000141	0.002952	0.000000	4.613892	0.000280	15.435725	0.000141	0.000102
06/06/2002-21:00:00	1718.552612	37.641994	1650.584717	40.145626	0.000000	1847.471313	0.034855	0.051760	0.000141	0.012914	0.000000	196.436752	0.004298	0.005487	0.000141	0.001533	0.000000	1.621600	0.000113	7.437612	0.000141	0.000011	0.000000	89.857315	0.003864	0.006946	0.000141	0.002943	0.000000	4.615052	0.000279	15.434475	0.000141	0.000102
06/07/2002-00:00:00	1718.575806	37.640175	1651.048462	40.156746	0.000000	1847.962769	0.034750	0.054846	0.000141	0.012866	0.000000	196.450409	0.004286	0.005842	0.000141	0.001528	0.000000	1.639294	0.000113	7.436995	0.000141	0.000011	0.000000	89.952393	0.003859	0.007420	0.000141	0.002940	0.000000	4.616193	0.000279	15.433246	0.000141	0.000102
06/07/2002-03:00:00	1718.774170	37.642761	1651.585571	40.169651	0.000000	1848.354980	0.034768	0.051517	0.000141	0.012849	0.000000	196.460968	0.004288	0.005460	0.000141	0.001526	0.000000	1.651943	0.000114	7.436377	0.000141	0.000011	0.000000	90.046799	0.003864	0.006930	0.000141	0.002945	0.000000	4.617353	0.000279	15.432000	0.000141	0.000102
06/07/2002-06:00:00	1719.250366	37.652416	1652.238525	40.185383	0.002423	1848.578369	0.034768	0.054760	0.000141	0.012831	0.000109	196.465332	0.004287	0.005832	0.000141	0.001525	0.000110	1.659481	0.000114	7.435762	0.000141	0.000011	0.000000	90.129990	0.003868	0.007425	0.000141	0.002949	0.000000	4.618494	0.000279	15.430772	0.000141	0.000102
06/07/2002-09:00:00	1719.886719	37.666115	1652.959717	40.202755	0.001952	1848.718140	0.034768	0.051487	0.000141	0.012814	0.000088	196.467117	0.004287	0.005456	0.000141	0.001523	0.000089	1.667568	0.000114	7.435142	0.000141	0.000011	0.000000	90.197159	0.003871	0.006939	0.000141	0.002953	0.000000	4.619653	0.000279	15.429523	0.000141	0.000102
06/07/2002-12:00:00	1720.515991	37.679630	1653.676514	40.220058	0.000000	1848.865234	0.034748	0.054728	0.000141	0.012785	0.000000	196.468903	0.004285	0.005827	0.000141	0.001520	0.000000	1.680581	0.000114	7.434526	0.000141	0.000011	0.000000	90.248703	0.003871	0.007432	0.000141	0.002953	0.000000	4.620793	0.000279	15.428289	0.000141	0.000102
06/07/2002-15:00:00	1721.035278	37.690357	1654.347900	40.236244	0.000000	1849.086792	0.034577	0.051325	0.000141	0.012719	0.000000	196.473709	0.004265	0.005438	0.000141	0.001513	0.000000	1.699541	0.000114	7.433911	0.000141	0.000012	0.000000	90.292229	0.003858	0.006929	0.000141	0.002943	0.000000	4.621953	0.000278	15.427043	0.000141	0.000101
06/07/2002-18:00:00	1721.379150	37.696651	1654.945679	40.250626	0.000000	1849.411255	0.034283	0.054377	0.000141	0.012633	0.000000	196.481689	0.004230	0.005791	0.000141	0.001503	0.000000	1.723985	0.000113	7.433295	0.000141	0.000012	0.000000	90.333961	0.003834	0.007398	0.000141	0.002927	0.000000	4.623093	0.000277	15.425816	0.000141	0.000101
06/07/2002-21:00:00	1721.538696	37.698254	1655.466431	40.263119	0.000000	1849.850708	0.034033	0.050816	0.000141	0.012551	0.000000	196.494141	0.004201	0.005385	0.000141	0.001494	0.000000	1.752157	0.000113	7.432679	0.000141	0.000012	0.000000	90.382004	0.003815	0.006874	0.000141	0.002912	0.000000	4.624257	0.000275	15.424565	0.000141	0.000101
06/08/2002-00:00:00	1721.615234	37.697769	1655.952393	40.274773	0.000000	1850.334473	0.033920	0.053845	0.000140	0.012504	0.000000	196.507721	0.004187	0.005735	0.000140	0.001489	0.000000	1.779853	0.000113	7.432066	0.000140	0.000013	0.000000	90.438011	0.003808	0.007339	0.000140	0.002905	0.000000	4.625398	0.000275	15.423331	0.000140	0.000100
06/08/2002-03:00:00	1721.884277	37.702141	1656.518433	40.288387	0.000000	1850.707764	0.033946	0.050538	0.000140	0.012489	0.000000	196.517868	0.004191	0.005355	0.000140	0.001487	0.000000	1.800578	0.000114	7.431450	0.000140	0.000013	0.000000	90.497406	0.003813	0.006844	0.000140	0.002907	0.000000	4.626559	0.000276	15.422086	0.000140	0.000100
06/08/2002-06:00:00	1722.450317	37.714062	1657.209106	40.305035	0.000406	1850.902954	0.033952	0.053761	0.000140	0.012475	0.000019	196.521500	0.004191	0.005725	0.000140	0.001486	0.000020	1.815285	0.000114	7.430838	0.000140	0.000013	0.000000	90.545990	0.003815	0.007335	0.000140	0.002910	0.000000	4.627702	0.000276	15.420856	0.000140	0.000100
06/08/2002-09:00:00	1723.180298	37.730118	1657.968384	40.323341	0.001676	1851.009644	0.033951	0.050496	0.000140	0.012460	0.000075	196.522385	0.004191	0.005350	0.000140	0.001485	0.000076	1.830850	0.000115	7.430224	0.000140	0.000014	0.000000	90.576241	0.003817	0.006843	0.000140	0.002912	0.000000	4.628863	0.000276	15.419607	0.000140	0.000101
06/08/2002-12:00:00	1723.896973	37.745869	1658.722290	40.341541	0.000000	1851.126221	0.033930	0.053708	0.000140	0.012433	0.000000	196.523285	0.004188	0.005718	0.000140	0.001482	0.000000	1.852129	0.000115	7.429613	0.000140	0.000014	0.000000	90.588608	0.003815	0.007332	0.000140	0.002909	0.000000	4.630004	0.000276	15.418381	0.000140	0.000101
06/08/2002-15:00:00	1724.473755	37.758057	1659.417114	40.358288	0.000000	1851.334229	0.033747	0.050329	0.000140	0.012368	0.000000	196.527740	0.004167	0.005332	0.000140	0.001474	0.000000	1.880016	0.000115	7.429002	0.000140	0.000015	0.000000	90.593697	0.003800	0.006825	0.000140	0.002896	0.000000	4.631165	0.000275	15.417129	0.000140	0.000100
06/08/2002-18:00:00	1724.807983	37.764099	1660.010132	40.372570	0.000000	1851.683960	0.033417	0.053293	0.000140	0.012276	0.000000	196.536896	0.004128	0.005675	0.000140	0.001464	0.000000	1.913785	0.000115	7.428392	0.000140	0.000015	0.000000	90.602188	0.003772	0.007283	0.000140	0.002876	0.000000	4.632309	0.000273	15.415898	0.000140	0.000100
06/08/2002-21:00:00	1724.866089	37.763134	1660.488159	40.384022	0.000000	1852.201904	0.033116	0.049726	0.000140	0.012189	0.000000	196.552216	0.004094	0.005270	0.000140	0.001454	0.000000	1.951227	0.000114	7.427779	0.000140	0.000016	0.000000	90.626053	0.003747	0.006752	0.000140	0.002857	0.000000	4.633473	0.000271	15.414645	0.000140	0.000099
06/09/2002-00:00:00	1724.788940	37.758743	1660.908203	40.394093	0.000000	1852.792480	0.032991	0.052721	0.000140	0.012143	0.000000	196.569748	0.004079	0.005616	0.000140	0.001449	0.000000	1.986435	0.000115	7.427169	0.000140	0.000016	0.000000	90.668449	0.003738	0.007212	0.000140	0.002849	0.000000	4.634617	0.000271	15.413419	0.000140	0.000099
06/09/2002-03:00:00	1724.926636	37.759819	1661.419312	40.406353	0.000000	1853.257080	0.033019	0.049408	0.000140	0.012132	0.000000	196.583206	0.004082	0.005236	0.000140	0.001448	0.000000	2.011145	0.000115	7.426560	0.000140	0.000016	0.000000	90.723030	0.003743	0.006712	0.000140	0.002851	0.000000	4.635780	0.000271	15.412168	0.000140	0.000099
06/09/2002-06:00:00	1725.400269	37.769371	1662.070068	40.422020	0.000457	1853.518433	0.033035	0.052619	0.000140	0.012119	0.000022	196.589264	0.004084	0.005604	0.000140	0.001447	0.000022	2.026954	0.000116	7.425954	0.000140	0.000017	0.000000	90.772362	0.003747	0.007201	0.000140	0.002854	0.000000	4.636925	0.000272	15.410936	0.000140	0.000099
06/09/2002-09:00:00	1726.057861	37.783623	1662.798706	40.439613	0.001146	1853.677368	0.033035	0.049355	0.000140	0.012107	0.000054	196.592072	0.004084	0.005229	0.000140	0.001446	0.000055	2.042110	0.000116	7.425345	0.000140	0.000017	0.000000	90.806564	0.003748	0.006709	0.000140	0.002857	0.000000	4.638086	0.000272	15.409693	0.000140	0.000099
06/09/2002-12:00:00	1726.691162	37.797253	1663.517334	40.456928	0.000000	1853.850098	0.033011	0.052582	0.000140	0.012082	0.000000	196.595062	0.004081	0.005599	0.000140	0.001443	0.000000	2.062214	0.000116	7.424739	0.000140	0.000017	0.000000	90.826767	0.003746	0.007200	0.000140	0.002855	0.000000	4.639230	0.000272	15.408462	0.000140	0.000099
06/09/2002-15:00:00	1727.119629	37.805668	1664.149170	40.472157	0.000000	1854.152100	0.032805	0.049186	0.000140	0.012016	0.000000	196.602936	0.004057	0.005211	0.000140	0.001436	0.000000	2.088663	0.000116	7.424131	0.000140	0.000018	0.000000	90.847069	0.003730	0.006690	0.000140	0.002842	0.000000	4.640394	0.000271	15.407211	0.000140	0.000099
06/09/2002-18:00:00	1727.169922	37.804523	1664.623047	40.483524	0.000000	1854.673218	0.032427	0.052132	0.000140	0.011922	0.000000	196.618103	0.004013	0.005552	0.000140	0.001425	0.000000	2.121878	0.000115	7.423527	0.000140	0.000018	0.000000	90.882851	0.003698	0.007148	0.000140	0.002822	0.000000	4.641538	0.000268	15.405977	0.000140	0.000098
06/09/2002-21:00:00	1726.760132	37.791714	1664.902954	40.490158	0.000000	1855.469360	0.032087	0.048526	0.000140	0.011832	0.000000	196.643265	0.003973	0.005143	0.000140	0.001414	0.000000	2.160091	0.000115	7.422919	0.000140	0.000018	0.000000	90.947525	0.003671	0.006613	0.000140	0.002804	0.000000	4.642705	0.000267	15.404731	0.000140	0.000098
06/10/2002-00:00:00	1726.115845	37.772953	1665.084839	40.494381	0.000000	1856.395874	0.031941	0.051472	0.000140	0.011785	0.000000	196.672562	0.003956	0.005483	0.000140	0.001409	0.000000	2.194674	0.000115	7.422315	0.000140	0.000018	0.000000	91.043922	0.003661	0.007072	0.000140	0.002799	0.000000	4.643852	0.000266	15.403497	0.000140	0.000098
06/10/2002-03:00:00	1725.826172	37.763187	1665.414795	40.502239	0.000000	1857.109619	0.031971	0.048177	0.000140	0.011776	0.000000	196.694733	0.003959	0.005105	0.000140	0.001408	0.000000	2.212461	0.000116	7.421710	0.000140	0.000017	0.000000	91.161095	0.003668	0.006576	0.000140	0.002806	0.000000	4.645017	0.000267	15.402246	0.000140	0.000098
06/10/2002-06:00:00	1726.066284	37.766830	1665.967285	40.515526	0.000586	1857.502441	0.031983	0.051350	0.000140	0.011766	0.000028	196.705368	0.003961	0.005469	0.000140	0.001407	0.000028	2.214942	0.000116	7.421106	0.000140	0.000017	0.000000	91.274689	0.003674	0.007068	0.000140	0.002814	0.000000	4.646163	0.000267	15.401018	0.000140	0.000098
06/10/2002-09:00:00	1726.580933	37.777443	1666.635132	40.531616	0.000434	1857.739746	0.031992	0.048110	0.000140	0.011755	0.000020	196.710922	0.003962	0.005097	0.000140	0.001406	0.000021	2.214542	0.000116	7.420501	0.000140	0.000016	0.000000	91.372879	0.003678	0.006581	0.000140	0.002823	0.000000	4.647329	0.000267	15.399768	0.000140	0.000098
06/10/2002-12:00:00	1727.088745	37.787895	1667.299683	40.547642	0.000000	1857.979248	0.031966	0.051306	0.000139	0.011729	0.000000	196.716278	0.003959	0.005463	0.000139	0.001404	0.000000	2.219587	0.000116	7.419898	0.000139	0.000016	0.000000	91.456985	0.003678	0.007080	0.000139	0.002827	0.000000	4.648475	0.000267	15.398536	0.000139	0.000098
06/10/2002-15:00:00	1727.432861	37.794167	1667.896484	40.561989	0.000000	1858.322754	0.031751	0.047914	0.000139	0.011664	0.000000	196.725616	0.003934	0.005076	0.000139	0.001396	0.000000	2.231622	0.000115	7.419292	0.000139	0.000016	0.000000	91.536148	0.003663	0.006572	0.000139	0.002819	0.000000	4.649640	0.000266	15.397285	0.000139	0.000098
06/10/2002-18:00:00	1727.502319	37.793495	1668.376709	40.573513	0.000000	1858.825928	0.031380	0.050819	0.000139	0.011571	0.000000	196.740173	0.003890	0.005413	0.000139	0.001385	0.000000	2.250831	0.000114	7.418691	0.000139	0.000015	0.000000	91.618629	0.003633	0.007037	0.000139	0.002803	0.000000	4.650788	0.000264	15.396055	0.000139	0.000097
06/10/2002-21:00:00	1727.269287	37.785145	1668.729980	40.581928	0.000000	1859.512573	0.031047	0.047221	0.000139	0.011483	0.000000	196.761536	0.003852	0.005005	0.000139	0.001375	0.000000	2.275699	0.000113	7.418083	0.000139	0.000015	0.000000	91.713371	0.003607	0.006503	0.000139	0.002789	0.000000	4.651956	0.000262	15.394803	0.000139	0.000096
06/11/2002-00:00:00	1726.894653	37.773205	1669.023193	40.588902	0.000000	1860.275513	0.030912	0.050160	0.000139	0.011439	0.000000	196.785248	0.003836	0.005345	0.000139	0.001370	0.000000	2.300180	0.000113	7.417482	0.000139	0.000014	0.000000	91.821777	0.003599	0.006971	0.000139	0.002787	0.000000	4.653106	0.000262	15.393572	0.000139	0.000096
06/11/2002-03:00:00	1726.794556	37.768223	1669.432129	40.598682	0.000000	1860.876709	0.030942	0.046846	0.000139	0.011431	0.000000	196.803558	0.003840	0.004965	0.000139	0.001370	0.000000	2.314086	0.000114	7.416876	0.000139	0.000014	0.000000	91.937035	0.003605	0.006470	0.000139	0.002795	0.000000	4.654274	0.000262	15.392322	0.000139	0.000096
06/11/2002-06:00:00	1727.116089	37.773918	1670.018066	40.612778	0.000540	1861.223022	0.030957	0.050018	0.000139	0.011422	0.000025	196.812683	0.003842	0.005328	0.000139	0.001369	0.000026	2.317948	0.000114	7.416275	0.000139	0.000014	0.000000	92.042007	0.003611	0.006970	0.000139	0.002804	0.000000	4.655422	0.000263	15.391088	0.000139	0.000096
06/11/2002-09:00:00	1727.665649	37.785412	1670.700317	40.629208	0.000414	1861.441284	0.030972	0.046800	0.000139	0.011413	0.000019	196.817688	0.003844	0.004959	0.000139	0.001368	0.000020	2.320598	0.000114	7.415671	0.000139	0.000013	0.000000	92.130447	0.003616	0.006480	0.000139	0.002812	0.000000	4.656590	0.000263	15.389835	0.000139	0.000097
06/11/2002-12:00:00	1728.190674	37.796268	1671.371948	40.645397	0.000000	1861.674927	0.030945	0.049990	0.000139	0.011390	0.000000	196.822906	0.003840	0.005325	0.000139	0.001366	0.000000	2.328666	0.000114	7.415069	0.000139	0.000013	0.000000	92.204002	0.003615	0.006983	0.000139	0.002816	0.000000	4.657739	0.000263	15.388606	0.000139	0.000097
06/11/2002-15:00:00	1728.486938	37.801323	1671.947388	40.659237	0.000000	1862.051636	0.030721	0.046582	0.000139	0.011326	0.000000	196.833511	0.003815	0.004936	0.000139	0.001358	0.000000	2.345715	0.000113	7.414464	0.000139	0.000013	0.000000	92.274239	0.003598	0.006467	0.000139	0.002807	0.000000	4.658906	0.000262	15.387355	0.000139	0.000096
06/11/2002-18:00:00	1728.365845	37.795815	1672.346802	40.668785	0.000000	1862.672119	0.030331	0.049454	0.000139	0.011232	0.000000	196.852310	0.003769	0.005270	0.000139	0.001348	0.000000	2.373198	0.000112	7.413862	0.000139	0.000013	0.000000	92.350700	0.003565	0.006933	0.000139	0.002789	0.000000	4.660057	0.000259	15.386120	0.000139	0.000096
06/11/2002-21:00:00	1727.743774	37.777573	1672.534912	40.673183	0.000000	1863.592529	0.029976	0.045854	0.000139	0.011144	0.000000	196.881927	0.003728	0.004862	0.000139	0.001337	0.000000	2.410517	0.000112	7.413257	0.000139	0.000012	0.000000	92.443817	0.003536	0.006391	0.000139	0.002774	0.000000	4.661227	0.000258	15.384869	0.000139	0.000095
06/12/2002-00:00:00	1726.868652	37.752918	1672.615723	40.674980	0.000000	1864.654175	0.029822	0.048752	0.000139	0.011099	0.000000	196.916107	0.003709	0.005197	0.000139	0.001332	0.000000	2.446267	0.000112	7.412658	0.000139	0.000012	0.000000	92.556572	0.003525	0.006859	0.000139	0.002771	0.000000	4.662380	0.000257	15.383634	0.000139	0.000095
06/12/2002-03:00:00	1726.388672	37.738285	1672.863525	40.680813	0.000000	1865.480713	0.029850	0.045457	0.000139	0.011093	0.000000	196.942368	0.003712	0.004820	0.000139	0.001332	0.000000	2.469707	0.000113	7.412054	0.000139	0.000012	0.000000	92.680367	0.003532	0.006354	0.000139	0.002779	0.000000	4.663550	0.000257	15.382383	0.000139	0.000095
06/12/2002-06:00:00	1726.497925	37.738579	1673.359009	40.692707	0.000656	1865.949829	0.029858	0.048604	0.000139	0.011086	0.000031	196.955811	0.003714	0.005179	0.000139	0.001331	0.000032	2.476829	0.000113	7.411453	0.000139	0.000011	0.000000	92.797455	0.003537	0.006856	0.000139	0.002789	0.000000	4.664702	0.000258	15.381145	0.000139	0.000095
06/12/2002-09:00:00	1726.913574	37.746689	1673.984131	40.707760	0.000487	1866.244019	0.029873	0.045389	0.000139	0.011078	0.000023	196.963516	0.003716	0.004811	0.000139	0.001330	0.000023	2.479560	0.000113	7.410849	0.000139	0.000011	0.000000	92.899223	0.003542	0.006361	0.000139	0.002798	0.000000	4.665873	0.000258	15.379895	0.000139	0.000095
06/12/2002-12:00:00	1727.296631	37.753918	1674.595093	40.722469	0.000000	1866.557373	0.029843	0.048585	0.000139	0.011055	0.000000	196.971573	0.003712	0.005176	0.000139	0.001328	0.000000	2.487393	0.000113	7.410249	0.000139	0.000010	0.000000	92.987297	0.003542	0.006872	0.000139	0.002802	0.000000	4.667024	0.000258	15.378663	0.000139	0.000095
06/12/2002-15:00:00	1727.364746	37.753189	1675.073364	40.733932	0.000000	1867.064697	0.029593	0.045168	0.000139	0.011005	0.000000	196.986755	0.003683	0.004787	0.000139	0.001323	0.000000	2.506076	0.000112	7.409647	0.000139	0.000010	0.000000	93.073448	0.003522	0.006350	0.000139	0.002797	0.000000	4.668195	0.000257	15.377408	0.000139	0.000095
06/12/2002-18:00:00	1726.838501	37.737370	1675.300293	40.739281	0.000000	1867.920410	0.029146	0.048024	0.000139	0.010942	0.000000	197.013779	0.003631	0.005119	0.000139	0.001315	0.000000	2.540791	0.000111	7.409046	0.000139	0.000010	0.000000	93.166428	0.003484	0.006819	0.000139	0.002787	0.000000	4.669346	0.000254	15.376176	0.000139	0.000095
06/12/2002-21:00:00	1725.563721	37.702538	1675.210327	40.736916	0.000000	1869.223511	0.028741	0.044391	0.000139	0.010883	0.000000	197.056747	0.003584	0.004708	0.000139	0.001309	0.000000	2.585726	0.000110	7.408443	0.000139	0.000010	0.000000	93.276619	0.003450	0.006266	0.000139	0.002779	0.000000	4.670519	0.000252	15.374923	0.000139	0.000095
06/13/2002-00:00:00	1723.903442	37.657925	1674.957153	40.730549	0.000000	1870.744751	0.028569	0.047292	0.000138	0.010857	0.000000	197.107040	0.003563	0.005042	0.000138	0.001306	0.000000	2.632111	0.000110	7.407843	0.000138	0.000009	0.000000	93.404739	0.003438	0.006739	0.000138	0.002780	0.000000	4.671675	0.000251	15.373687	0.000138	0.000094
06/13/2002-03:00:00	1722.882568	37.629555	1674.973389	40.730762	0.000000	1871.882935	0.028595	0.043995	0.000138	0.010852	0.000000	197.144119	0.003566	0.004664	0.000138	0.001305	0.000000	2.663344	0.000111	7.407242	0.000138	0.000009	0.000000	93.541725	0.003445	0.006228	0.000138	0.002790	0.000000	4.672846	0.000252	15.372430	0.000138	0.000095
06/13/2002-06:00:00	1722.756348	37.623878	1675.367554	40.740185	0.000785	1872.479980	0.028592	0.047098	0.000138	0.010846	0.000037	197.162094	0.003566	0.005018	0.000138	0.001305	0.000038	2.674597	0.000111	7.406644	0.000138	0.000008	0.000000	93.669441	0.003449	0.006732	0.000138	0.002801	0.000000	4.673999	0.000252	15.371198	0.000138	0.000095
06/13/2002-09:00:00	1723.062012	37.629158	1675.944824	40.754074	0.000547	1872.828003	0.028600	0.043871	0.000138	0.010839	0.000026	197.171661	0.003567	0.004649	0.000138	0.001304	0.000026	2.678048	0.000111	7.406042	0.000138	0.000008	0.000000	93.780426	0.003454	0.006230	0.000138	0.002811	0.000000	4.675172	0.000252	15.369944	0.000138	0.000095
06/13/2002-12:00:00	1723.333618	37.633568	1676.507324	40.767601	0.000000	1873.197144	0.028579	0.047051	0.000138	0.010820	0.000000	197.181656	0.003565	0.005012	0.000138	0.001302	0.000000	2.687133	0.000111	7.405442	0.000138	0.000008	0.000000	93.876022	0.003454	0.006748	0.000138	0.002817	0.000000	4.676324	0.000253	15.368708	0.000138	0.000095
06/13/2002-15:00:00	1723.226807	37.628376	1676.909546	40.777210	0.000000	1873.799072	0.028303	0.043647	0.000138	0.010775	0.000000	197.200180	0.003533	0.004625	0.000138	0.001298	0.000000	2.710193	0.000110	7.404840	0.000138	0.000007	0.000000	93.964943	0.003432	0.006219	0.000138	0.002813	0.000000	4.677498	0.000251	15.367452	0.000138	0.000095
06/13/2002-18:00:00	1722.385986	37.604553	1677.000732	40.779255	0.000000	1874.833740	0.027810	0.046459	0.000138	0.010711	0.000000	197.233505	0.003476	0.004951	0.000138	0.001290	0.000000	2.752583	0.000109	7.404242	0.000138	0.000007	0.000000	94.054329	0.003389	0.006691	0.000138	0.002803	0.000000	4.678652	0.000248	15.366218	0.000138	0.000094
06/13/2002-21:00:00	1720.598877	37.556702	1676.690308	40.771488	0.000000	1876.433960	0.027364	0.042804	0.000138	0.010653	0.000000	197.286896	0.003424	0.004538	0.000138	0.001284	0.000000	2.810618	0.000108	7.403640	0.000138	0.000007	0.000000	94.154549	0.003351	0.006127	0.000138	0.002794	0.000000	4.679828	0.000246	15.364957	0.000138	0.000094
06/14/2002-00:00:00	1718.591675	37.503426	1676.278931	40.761368	0.000000	1878.159790	0.027182	0.045667	0.000138	0.010629	0.000000	197.343948	0.003402	0.004868	0.000138	0.001281	0.000000	2.868466	0.000108	7.403040	0.000138	0.000007	0.000000	94.266983	0.003337	0.006602	0.000138	0.002796	0.000000	4.680984	0.000245	15.363723	0.000138	0.000094
06/14/2002-03:00:00	1717.247314	37.466801	1676.154297	40.758137	0.000000	1879.480957	0.027201	0.042369	0.000138	0.010625	0.000000	197.387604	0.003405	0.004491	0.000138	0.001281	0.000000	2.911917	0.000109	7.402442	0.000138	0.000007	0.000000	94.384003	0.003342	0.006082	0.000138	0.002806	0.000000	4.682159	0.000245	15.362467	0.000138	0.000094
06/14/2002-06:00:00	1717.096802	37.460506	1676.535645	40.767258	0.000797	1880.083862	0.027182	0.045471	0.000138	0.010619	0.000037	197.405655	0.003403	0.004844	0.000138	0.001280	0.000038	2.930690	0.000109	7.401845	0.000138	0.000006	0.000000	94.489151	0.003343	0.006592	0.000138	0.002816	0.000000	4.683316	0.000246	15.361225	0.000138	0.000094
06/14/2002-09:00:00	1717.467651	37.467430	1677.138428	40.781776	0.000510	1880.386597	0.027183	0.042249	0.000138	0.010612	0.000024	197.413666	0.003403	0.004476	0.000138	0.001280	0.000024	2.938987	0.000109	7.401245	0.000138	0.000006	0.000000	94.577263	0.003347	0.006083	0.000138	0.002826	0.000000	4.684490	0.000246	15.359975	0.000138	0.000094
06/14/2002-12:00:00	1717.815674	37.473778	1677.732178	40.796055	0.000000	1880.705322	0.027161	0.045424	0.000138	0.010594	0.000000	197.422012	0.003401	0.004839	0.000138	0.001278	0.000000	2.952603	0.000109	7.400648	0.000138	0.000006	0.000000	94.650024	0.003347	0.006607	0.000138	0.002831	0.000000	4.685646	0.000246	15.358735	0.000138	0.000094
06/14/2002-15:00:00	1717.802734	37.470959	1678.172241	40.806587	0.000000	1881.250000	0.026876	0.042006	0.000138	0.010551	0.000000	197.438614	0.003369	0.004451	0.000138	0.001273	0.000000	2.980487	0.000108	7.400048	0.000138	0.000006	0.000000	94.715500	0.003322	0.006068	0.000138	0.002827	0.000000	4.686821	0.000245	15.357480	0.000138	0.000094
06/14/2002-18:00:00	1717.083374	37.450211	1678.311646	40.809803	0.000000	1882.213623	0.026363	0.044803	0.000138	0.010489	0.000000	197.469437	0.003309	0.004776	0.000138	0.001267	0.000000	3.028600	0.000106	7.399451	0.000138	0.000006	0.000000	94.780418	0.003277	0.006544	0.000138	0.002816	0.000000	4.687979	0.000242	15.356243	0.000138	0.000094
06/14/2002-21:00:00	1715.444214	37.406101	1678.058838	40.803463	0.000000	1883.728394	0.025894	0.041128	0.000138	0.010433	0.000000	197.519989	0.003255	0.004362	0.000138	0.001260	0.000000	3.091984	0.000105	7.398851	0.000138	0.000006	0.000000	94.855888	0.003236	0.005968	0.000138	0.002806	0.000000	4.689156	0.000239	15.354984	0.000138	0.000094
06/15/2002-00:00:00	1713.446777	37.353077	1677.646240	40.793308	0.000000	1885.454346	0.025713	0.043966	0.000138	0.010412	0.000000	197.577194	0.003234	0.004689	0.000138	0.001258	0.000000	3.158204	0.000105	7.398253	0.000138	0.000006	0.000000	94.942093	0.003221	0.006446	0.000138	0.002807	0.000000	4.690315	0.000238	15.353745	0.000138	0.000094
06/15/2002-03:00:00	1712.260986	37.320461	1677.584351	40.791615	0.000000	1886.686768	0.025727	0.040670	0.000138	0.010409	0.000000	197.617752	0.003236	0.004312	0.000138	0.001258	0.000000	3.207505	0.000106	7.397656	0.000138	0.000006	0.000000	95.031830	0.003225	0.005917	0.000138	0.002816	0.000000	4.691492	0.000239	15.352483	0.000138	0.000094
06/15/2002-06:00:00	1712.240356	37.317451	1678.019165	40.802025	0.000725	1887.218872	0.025705	0.043746	0.000138	0.010403	0.000034	197.633514	0.003234	0.004663	0.000138	0.001257	0.000035	3.230728	0.000106	7.397061	0.000138	0.000006	0.000000	95.111580	0.003226	0.006429	0.000138	0.002825	0.000000	4.692651	0.000239	15.351246	0.000138	0.000094
06/15/2002-09:00:00	1712.714111	37.326988	1678.664795	40.817562	0.000453	1887.468506	0.025704	0.040538	0.000138	0.010398	0.000021	197.639816	0.003234	0.004297	0.000138	0.001257	0.000022	3.243501	0.000106	7.396465	0.000138	0.000005	0.000000	95.176689	0.003228	0.005911	0.000138	0.002833	0.000000	4.693827	0.000239	15.349986	0.000138	0.000094
06/15/2002-12:00:00	1713.203735	37.336937	1679.317139	40.833294	0.000000	1887.712646	0.025695	0.043707	0.000137	0.010384	0.000000	197.645660	0.003234	0.004659	0.000137	0.001256	0.000000	3.259786	0.000106	7.395870	0.000137	0.000005	0.000000	95.228630	0.003228	0.006439	0.000137	0.002839	0.000000	4.694985	0.000240	15.348746	0.000137	0.000094
06/15/2002-15:00:00	1713.543457	37.343075	1679.905518	40.847439	0.000000	1888.058350	0.025471	0.040336	0.000137	0.010349	0.000000	197.655457	0.003208	0.004276	0.000137	0.001252	0.000000	3.283348	0.000106	7.395272	0.000137	0.000005	0.000000	95.273598	0.003209	0.005897	0.000137	0.002836	0.000000	4.696162	0.000238	15.347489	0.000137	0.000094
06/15/2002-18:00:00	1713.637207	37.342953	1680.388306	40.859032	0.000000	1888.552368	0.025034	0.043181	0.000137	0.010298	0.000000	197.670120	0.003158	0.004606	0.000137	0.001247	0.000000	3.315772	0.000104	7.394677	0.000137	0.000005	0.000000	95.316315	0.003170	0.006384	0.000137	0.002827	0.000000	4.697320	0.000236	15.346251	0.000137	0.000094
06/15/2002-21:00:00	1713.464111	37.336063	1680.757446	40.867832	0.000000	1889.212402	0.024681	0.039582	0.000137	0.010251	0.000000	197.690948	0.003118	0.004201	0.000137	0.001242	0.000000	3.356009	0.000103	7.394080	0.000137	0.000005	0.000000	95.361900	0.003136	0.005810	0.000137	0.002819	0.000000	4.698501	0.000234	15.344991	0.000137	0.000094
06/16/2002-00:00:00	1713.167603	37.326050	1681.073608	40.875366	0.000000	1889.942749	0.024549	0.042451	0.000137	0.010230	0.000000	197.713928	0.003102	0.004532	0.000137	0.001239	0.000000	3.398760	0.000103	7.393486	0.000137	0.000006	0.000000	95.410156	0.003124	0.006297	0.000137	0.002818	0.000000	4.699660	0.000233	15.343750	0.000137	0.000094
06/16/2002-03:00:00	1713.099121	37.321827	1681.487427	40.885254	0.000000	1890.541016	0.024575	0.039164	0.000137	0.010227	0.000000	197.732651	0.003106	0.004158	0.000137	0.001239	0.000000	3.433823	0.000103	7.392889	0.000137	0.000006	0.000000	95.459961	0.003128	0.005761	0.000137	0.002824	0.000000	4.700837	0.000234	15.342493	0.000137	0.000094
06/16/2002-06:00:00	1713.394409	37.326839	1682.055420	40.898922	0.000551	1890.920776	0.024591	0.042290	0.000137	0.010223	0.000026	197.743378	0.003108	0.004515	0.000137	0.001239	0.000026	3.458743	0.000104	7.392295	0.000137	0.000006	0.000000	95.504852	0.003131	0.006283	0.000137	0.002830	0.000000	4.701999	0.000234	15.341253	0.000137	0.000094
06/16/2002-09:00:00	1713.895264	37.337074	1682.712646	40.914745	0.000438	1891.187500	0.024610	0.039096	0.000137	0.010220	0.000021	197.750504	0.003111	0.004150	0.000137	0.001239	0.000021	3.479482	0.000104	7.391701	0.000137	0.000006	0.000000	95.543533	0.003135	0.005757	0.000137	0.002835	0.000000	4.703176	0.000235	15.339990	0.000137	0.000094
06/16/2002-12:00:00	1714.390991	37.347157	1683.366455	40.930500	0.000000	1891.458618	0.024587	0.042255	0.000137	0.010207	0.000000	197.757629	0.003108	0.004511	0.000137	0.001238	0.000000	3.502250	0.000104	7.391107	0.000137	0.000006	0.000000	95.576653	0.003132	0.006285	0.000137	0.002838	0.000000	4.704335	0.000235	15.338754	0.000137	0.000094
06/16/2002-15:00:00	1714.763306	37.354115	1683.967651	40.944973	0.000000	1891.812256	0.024393	0.038891	0.000137	0.010174	0.000000	197.767929	0.003086	0.004129	0.000137	0.001234	0.000000	3.529823	0.000104	7.390513	0.000137	0.000006	0.000000	95.607956	0.003113	0.005735	0.000137	0.002833	0.000000	4.705513	0.000234	15.337496	0.000137	0.000094
06/16/2002-18:00:00	1714.938721	37.356079	1684.484741	40.957401	0.000000	1892.282715	0.024052	0.041736	0.000137	0.010130	0.000000	197.781998	0.003046	0.004459	0.000137	0.001230	0.000000	3.563377	0.000102	7.389921	0.000137	0.000006	0.000000	95.638832	0.003078	0.006224	0.000137	0.002824	0.000000	4.706675	0.000232	15.336249	0.000137	0.000094
06/16/2002-21:00:00	1714.909058	37.352848	1684.914307	40.967686	0.000000	1892.880737	0.023746	0.038175	0.000137	0.010089	0.000000	197.800842	0.003011	0.004058	0.000137	0.001225	0.000000	3.602310	0.000101	7.389324	0.000137	0.000007	0.000000	95.673103	0.003048	0.005649	0.000137	0.002816	0.000000	4.707854	0.000230	15.334993	0.000137	0.000094
06/17/2002-00:00:00	1714.786377	37.347233	1685.302979	40.976982	0.000000	1893.531494	0.023648	0.041062	0.000137	0.010073	0.000000	197.821259	0.002999	0.004391	0.000137	0.001223	0.000000	3.642519	0.000101	7.388732	0.000137	0.000007	0.000000	95.710220	0.003038	0.006141	0.000137	0.002816	0.000000	4.709015	0.000229	15.333752	0.000137	0.000094
06/17/2002-03:00:00	1714.813110	37.345432	1685.756104	40.987846	0.000000	1894.094971	0.023669	0.037806	0.000137	0.010070	0.000000	197.839020	0.003002	0.004020	0.000137	0.001223	0.000000	3.677094	0.000102	7.388139	0.000137	0.000007	0.000000	95.750038	0.003042	0.005604	0.000137	0.002820	0.000000	4.710194	0.000230	15.332486	0.000137	0.000094
06/17/2002-06:00:00	1715.095459	37.350136	1686.318848	41.001362	0.000558	1894.502197	0.023685	0.040941	0.000137	0.010068	0.000026	197.850876	0.003004	0.004378	0.000137	0.001223	0.000027	3.704215	0.000102	7.387547	0.000137	0.000007	0.000000	95.787552	0.003045	0.006129	0.000137	0.002826	0.000000	4.711355	0.000230	15.331244	0.000137	0.000094
06/17/2002-09:00:00	1715.534058	37.358780	1686.947998	41.016518	0.001531	1894.822388	0.023689	0.037749	0.000137	0.010065	0.000072	197.860107	0.003005	0.004013	0.000137	0.001223	0.000073	3.727876	0.000103	7.386956	0.000137	0.000007	0.000000	95.822212	0.003046	0.005599	0.000137	0.002831	0.000000	4.712533	0.000231	15.329985	0.000137	0.000094
06/17/2002-12:00:00	1715.980225	37.367619	1687.580322	41.031754	0.000000	1895.137817	0.023668	0.040891	0.000137	0.010055	0.000000	197.868851	0.003002	0.004372	0.000137	0.001222	0.000000	3.752672	0.000103	7.386363	0.000137	0.000008	0.000000	95.852615	0.003044	0.006126	0.000137	0.002833	0.000000	4.713692	0.000230	15.328746	0.000137	0.000094
06/17/2002-15:00:00	1716.380005	37.375282	1688.193237	41.046494	0.000000	1895.488770	0.023528	0.037581	0.000137	0.010029	0.000000	197.879181	0.002986	0.003996	0.000137	0.001220	0.000000	3.779753	0.000102	7.385770	0.000137	0.000008	0.000000	95.881432	0.003030	0.005579	0.000137	0.002830	0.000000	4.714871	0.000230	15.327485	0.000137	0.000094
06/17/2002-18:00:00	1716.713135	37.381260	1688.776733	41.060543	0.000000	1895.877441	0.023296	0.040519	0.000137	0.009999	0.000000	197.890518	0.002960	0.004334	0.000137	0.001216	0.000000	3.809191	0.000102	7.385182	0.000137	0.000008	0.000000	95.908516	0.003007	0.006082	0.000137	0.002825	0.000000	4.716031	0.000228	15.326244	0.000137	0.000094
06/17/2002-21:00:00	1716.983643	37.385658	1689.333862	41.073936	0.000000	1896.309326	0.023094	0.037065	0.000137	0.009970	0.000000	197.903809	0.002937	0.003945	0.000137	0.001213	0.000000	3.840412	0.000101	7.384591	0.000137	0.000008	0.000000	95.936516	0.002987	0.005517	0.000137	0.002821	0.000000	4.717210	0.000228	15.324982	0.000137	0.000094
06/18/2002-00:00:00	1717.229858	37.389416	1689.880371	41.087078	0.261622	1897.158569	0.024897	0.042288	0.000137	0.010176	0.013950	197.950272	0.003143	0.004524	0.000137	0.001238	0.005729	3.873588	0.000112	7.384006	0.000137	0.000009	0.010198	96.008865	0.003182	0.006342	0.000137	0.002883	0.000430	4.720080	0.000238	15.323752	0.000137	0.000096
06/18/2002-03:00:00	1717.550049	37.395061	1690.457886	41.100986	0.538301	1898.259277	0.028090	0.042505	0.000136	0.010425	0.029997	198.016083	0.003503	0.004508	0.000136	0.001268	0.011009	3.907580	0.000131	7.383428	0.000136	0.000009	0.023841	96.107353	0.003487	0.006238	0.000136	0.002958	0.001006	4.723879	0.000255	15.322518	0.000136	0.000099
06/18/2002-06:00:00	1718.003296	37.404072	1691.093384	41.116268	0.759912	1899.341553	0.031442	0.051300	0.000136	0.010687	0.043330	198.082703	0.003882	0.005456	0.000136	0.001299	0.014891	3.938495	0.000150	7.382860	0.000136	0.000010	0.035904	96.208977	0.003809	0.007526	0.000136	0.003037	0.001515	4.727825	0.000273	15.321318	0.000136	0.000101
06/18/2002-09:00:00	1718.541870	37.415283	1691.765259	41.132458	0.929735	1900.380859	0.034646	0.052243	0.000136	0.010948	0.053774	198.147903	0.004245	0.005506	0.000136	0.001331	0.017692	3.967686	0.000169	7.382301	0.000136	0.000010	0.045697	96.310707	0.004120	0.007482	0.000136	0.003116	0.001929	4.731782	0.000290	15.320112	0.000136	0.000103
06/18/2002-12:00:00	1719.057251	37.425888	1692.427002	41.148411	1.067870	1901.418335	0.037550	0.061726	0.000136	0.011208	0.062165	198.212433	0.004573	0.006530	0.000136	0.001362	0.019986	3.995431	0.000186	7.381751	0.000136	0.000011	0.053492	96.412613	0.004383	0.008851	0.000136	0.003194	0.002258	4.735697	0.000306	15.318952	0.000136	0.000106
06/18/2002-15:00:00	1719.428467	37.432808	1693.026733	41.162849	1.192879	1902.504395	0.039783	0.061401	0.000136	0.011437	0.069252	198.278259	0.004828	0.006442	0.000136	0.001389	0.022328	4.022806	0.000197	7.381202	0.000136	0.000012	0.059476	96.524612	0.004567	0.008563	0.000136	0.003261	0.002510	4.739569	0.000318	15.317765	0.000136	0.000108
06/18/2002-18:00:00	1719.564209	37.433758	1693.525513	41.174816	1.298798	1903.606934	0.041411	0.069778	0.000136	0.011597	0.074303	198.341110	0.005015	0.007358	0.000136	0.001409	0.024776	4.049365	0.000206	7.380660	0.000136	0.000012	0.062572	96.650024	0.004709	0.009795	0.000136	0.003308	0.002641	4.743147	0.000326	15.316621	0.000136	0.000110
06/18/2002-21:00:00	1719.444580	37.428242	1693.914917	41.184139	1.404892	1904.780518	0.042359	0.067132	0.000136	0.011747	0.078689	198.405121	0.005125	0.007030	0.000136	0.001427	0.027583	4.070053	0.000211	7.380118	0.000136	0.000013	0.064246	96.805000	0.004812	0.009232	0.000136	0.003352	0.002712	4.746593	0.000332	15.315454	0.000136	0.000112
06/19/2002-00:00:00	1719.207031	37.419704	1694.253296	41.192196	1.125269	1905.445557	0.042364	0.073389	0.000136	0.011705	0.059577	198.427292	0.005124	0.007731	0.000136	0.001422	0.023580	4.082022	0.000211	7.379580	0.000136	0.000013	0.044531	96.930405	0.004816	0.010246	0.000136	0.003345	0.001879	4.747915	0.000332	15.314314	0.000136	0.000111
06/19/2002-03:00:00	1719.164673	37.416149	1694.675659	41.202293	1.004862	1905.982910	0.042388	0.068606	0.000136	0.011718	0.047636	198.444305	0.005126	0.007180	0.000136	0.001423	0.020570	4.084908	0.000211	7.379036	0.000136	0.000013	0.032878	97.065132	0.004824	0.009426	0.000136	0.003353	0.001385	4.749141	0.000333	15.313150	0.000136	0.000111
06/19/2002-06:00:00	1719.443970	37.420734	1695.235474	41.215771	0.897937	1906.349243	0.042401	0.073983	0.000136	0.011725	0.040027	198.452911	0.005127	0.007790	0.000136	0.001424	0.018392	4.080036	0.000211	7.378499	0.000136	0.000014	0.025199	97.192421	0.004831	0.010339	0.000136	0.003361	0.000953	4.750286	0.000333	15.312014	0.000136	0.000112
06/19/2002-09:00:00	1719.910645	37.430080	1695.876099	41.231197	0.829394	1906.646362	0.042410	0.068838	0.000136	0.011722	0.037092	198.459412	0.005128	0.007202	0.000136	0.001424	0.017613	4.075274	0.000211	7.377954	0.000136	0.000014	0.022543	97.305748	0.004837	0.009477	0.000136	0.003369	0.000721	4.751460	0.000333	15.310841	0.000136	0.000112
06/19/2002-12:00:00	1720.368774	37.439220	1696.512573	41.246532	0.669869	1907.046875	0.042396	0.074060	0.000136	0.011709	0.032073	198.468689	0.005126	0.007796	0.000136	0.001423	0.016153	4.076361	0.000211	7.377416	0.000136	0.000014	0.018862	97.406410	0.004839	0.010374	0.000136	0.003373	0.000583	4.752604	0.000333	15.309709	0.000136	0.000112
06/19/2002-15:00:00	1720.697998	37.445053	1697.093994	41.260513	0.437371	1907.610596	0.042202	0.068583	0.000136	0.011649	0.022265	198.486435	0.005102	0.007172	0.000136	0.001416	0.012584	4.086428	0.000210	7.376874	0.000136	0.000014	0.011537	97.503006	0.004821	0.009462	0.000136	0.003362	0.000375	4.753878	0.000332	15.308541	0.000136	0.000111
06/19/2002-18:00:00	1720.820923	37.445675	1697.586792	41.272350	0.237282	1908.260132	0.041794	0.073108	0.000136	0.011556	0.011750	198.508682	0.005052	0.007691	0.000136	0.001405	0.006740	4.105758	0.000209	7.376332	0.000136	0.000013	0.005861	97.595528	0.004782	0.010263	0.000136	0.003342	0.000177	4.755117	0.000329	15.307400	0.000136	0.000111
06/19/2002-21:00:00	1720.729614	37.440838	1697.986938	41.281925	0.027538	1909.055908	0.041429	0.067380	0.000136	0.011468	0.001189	198.536270	0.005009	0.007040	0.000136	0.001394	0.000617	4.131537	0.000208	7.375789	0.000136	0.000013	0.000621	97.696083	0.004748	0.009320	0.000136	0.003323	0.000019	4.756351	0.000327	15.306227	0.000136	0.000110
06/20/2002-00:00:00	1720.541138	37.433537	1698.345947	41.290489	0.000000	1909.717041	0.041264	0.071848	0.000136	0.011425	0.000000	198.555664	0.004989	0.007549	0.000136	0.001389	0.000000	4.151103	0.000208	7.375250	0.000136	0.000013	0.000000	97.801239	0.004735	0.010108	0.000136	0.003318	0.000000	4.757416	0.000326	15.305085	0.000136	0.000110
06/20/2002-03:00:00	1720.546143	37.431133	1698.787354	41.301075	0.000709	1910.241089	0.041303	0.066702	0.000136	0.011422	0.000033	198.570480	0.004993	0.006962	0.000136	0.001389	0.000034	4.162511	0.000208	7.374708	0.000136	0.000013	0.000000	97.911530	0.004743	0.009245	0.000136	0.003325	0.000000	4.758492	0.000326	15.303912	0.000136	0.000110
06/20/2002-06:00:00	1720.862915	37.436672	1699.363403	41.314934	0.000538	1910.571533	0.041331	0.071626	0.000136	0.011419	0.000025	198.578049	0.004996	0.007522	0.000136	0.001389	0.000026	4.166701	0.000209	7.374168	0.000136	0.000013	0.000000	98.013329	0.004750	0.010101	0.000136	0.003333	0.000000	4.759537	0.000327	15.302770	0.000136	0.000110
06/20/2002-09:00:00	1721.363159	37.446854	1700.017700	41.330688	0.001421	1910.801147	0.041339	0.066618	0.000136	0.011415	0.000066	198.582657	0.004997	0.006951	0.000136	0.001389	0.000068	4.169953	0.000209	7.373626	0.000136	0.000013	0.000000	98.102280	0.004755	0.009255	0.000136	0.003341	0.000000	4.760613	0.000327	15.301596	0.000136	0.000110
06/20/2002-12:00:00	1721.832520	37.456276	1700.658813	41.346138	0.000454	1911.045532	0.041312	0.071577	0.000136	0.011402	0.000021	198.587204	0.004993	0.007515	0.000136	0.001388	0.000022	4.177891	0.000209	7.373085	0.000136	0.000013	0.000000	98.178619	0.004755	0.010116	0.000136	0.003345	0.000000	4.761657	0.000327	15.300458	0.000136	0.000110
06/20/2002-15:00:00	1722.076294	37.459938	1701.203125	41.359226	0.000578	1911.435913	0.041049	0.066262	0.000136	0.011340	0.000027	198.597519	0.004962	0.006912	0.000136	0.001381	0.000028	4.193921	0.000208	7.372544	0.000136	0.000012	0.000000	98.252319	0.004731	0.009227	0.000136	0.003333	0.000000	4.762734	0.000325	15.299282	0.000136	0.000110
06/20/2002-18:00:00	1721.916870	37.453358	1701.573486	41.368069	0.000000	1912.062988	0.040589	0.070432	0.000135	0.011240	0.000000	198.615570	0.004907	0.007391	0.000135	0.001369	0.000000	4.220529	0.000206	7.372004	0.000135	0.000012	0.000000	98.329659	0.004685	0.009980	0.000135	0.003310	0.000000	4.763783	0.000322	15.298133	0.000135	0.000109
06/20/2002-21:00:00	1721.282471	37.434696	1701.739868	41.371933	0.000000	1912.979736	0.040178	0.064819	0.000135	0.011145	0.000000	198.644333	0.004857	0.006756	0.000135	0.001357	0.000000	4.257041	0.000205	7.371460	0.000135	0.000012	0.000000	98.420212	0.004645	0.009053	0.000135	0.003288	0.000000	4.764868	0.000320	15.296956	0.000135	0.000108
06/21/2002-00:00:00	1720.412964	37.410072	1701.804321	41.373333	0.000000	1914.025879	0.039967	0.068903	0.000135	0.011093	0.000000	198.677155	0.004831	0.007224	0.000135	0.001351	0.000000	4.292857	0.000205	7.370920	0.000135	0.000012	0.000000	98.525917	0.004625	0.009789	0.000135	0.003281	0.000000	4.765924	0.000318	15.295806	0.000135	0.000108
06/21/2002-03:00:00	1719.939087	37.395466	1702.038818	41.378853	0.000971	1914.835938	0.040012	0.063965	0.000135	0.011091	0.000045	198.702072	0.004836	0.006661	0.000135	0.001351	0.000046	4.316764	0.000206	7.370378	0.000135	0.000012	0.000000	98.641647	0.004633	0.008954	0.000135	0.003290	0.000000	4.767009	0.000319	15.294622	0.000135	0.000108
06/21/2002-06:00:00	1720.051392	37.395809	1702.525635	41.390549	0.000649	1915.285889	0.040042	0.068612	0.000135	0.011089	0.000030	198.713913	0.004839	0.007189	0.000135	0.001351	0.000031	4.324638	0.000207	7.369837	0.000135	0.000011	0.000000	98.749733	0.004640	0.009772	0.000135	0.003301	0.000000	4.768063	0.000319	15.293473	0.000135	0.000108
06/21/2002-09:00:00	1720.470947	37.403927	1703.144165	41.405441	0.000482	1915.561646	0.040057	0.063855	0.000135	0.011085	0.000023	198.720230	0.004841	0.006647	0.000135	0.001351	0.000023	4.328036	0.000207	7.369298	0.000135	0.000011	0.000000	98.843384	0.004645	0.008960	0.000135	0.003311	0.000000	4.769146	0.000320	15.292299	0.000135	0.000108
06/21/2002-12:00:00	1720.860474	37.411297	1703.749878	41.420025	0.000498	1915.852295	0.040025	0.068551	0.000135	0.011071	0.000023	198.726654	0.004837	0.007181	0.000135	0.001350	0.000024	4.336382	0.000207	7.368756	0.000135	0.000010	0.000000	98.923050	0.004645	0.009789	0.000135	0.003316	0.000000	4.770202	0.000319	15.291150	0.000135	0.000108
06/21/2002-15:00:00	1720.959839	37.411293	1704.230957	41.431564	0.000656	1916.326660	0.039702	0.063414	0.000135	0.010995	0.000031	198.739975	0.004798	0.006599	0.000135	0.001341	0.000031	4.356659	0.000206	7.368215	0.000135	0.000010	0.000000	98.997734	0.004613	0.008924	0.000135	0.003302	0.000000	4.771287	0.000317	15.289968	0.000135	0.000108
06/21/2002-18:00:00	1720.521851	37.397594	1704.480347	41.437454	0.000000	1917.119873	0.039127	0.067160	0.000135	0.010873	0.000000	198.764008	0.004729	0.007031	0.000135	0.001326	0.000000	4.393213	0.000204	7.367674	0.000135	0.000010	0.000000	99.072357	0.004553	0.009622	0.000135	0.003272	0.000000	4.772348	0.000313	15.288812	0.000135	0.000107
06/21/2002-21:00:00	1719.420532	37.367058	1704.442993	41.436375	0.000000	1918.315796	0.038606	0.061672	0.000135	0.010757	0.000000	198.802658	0.004666	0.006413	0.000135	0.001312	0.000000	4.442563	0.000202	7.367131	0.000135	0.000010	0.000000	99.159645	0.004499	0.008712	0.000135	0.003245	0.000000	4.773441	0.000310	15.287628	0.000135	0.000106
06/22/2002-00:00:00	1717.985718	37.328030	1704.260986	41.431759	0.000000	1919.700684	0.038386	0.065384	0.000135	0.010705	0.000000	198.847397	0.004639	0.006837	0.000135	0.001306	0.000000	4.493699	0.000202	7.366590	0.000135	0.000009	0.000000	99.260330	0.004477	0.009392	0.000135	0.003238	0.000000	4.774510	0.000308	15.286463	0.000135	0.000105
06/22/2002-03:00:00	1717.158203	37.304451	1704.340698	41.433510	0.001163	1920.718750	0.038435	0.060720	0.000135	0.010704	0.000054	198.879745	0.004644	0.006306	0.000135	0.001306	0.000056	4.531247	0.000204	7.366048	0.000135	0.000009	0.000000	99.366844	0.004485	0.008595	0.000135	0.003248	0.000000	4.775605	0.000309	15.285277	0.000135	0.000105
06/22/2002-06:00:00	1717.169312	37.302181	1704.782349	41.444084	0.000705	1921.226440	0.038455	0.065017	0.000135	0.010702	0.000033	198.893814	0.004646	0.006794	0.000135	0.001306	0.000034	4.548522	0.000204	7.365508	0.000135	0.000009	0.000000	99.463181	0.004490	0.009361	0.000135	0.003260	0.000000	4.776672	0.000310	15.284115	0.000135	0.000106
06/22/2002-09:00:00	1717.580078	37.310097	1705.396729	41.458881	0.000486	1921.504639	0.038475	0.060590	0.000135	0.010699	0.000023	198.900330	0.004649	0.006289	0.000135	0.001306	0.000023	4.558597	0.000205	7.364968	0.000135	0.000008	0.000000	99.544312	0.004496	0.008595	0.000135	0.003270	0.000000	4.777765	0.000310	15.282931	0.000135	0.000106
06/22/2002-12:00:00	1717.986816	37.317894	1706.008667	41.473614	0.000489	1921.784668	0.038458	0.064994	0.000135	0.010685	0.000023	198.906494	0.004647	0.006790	0.000135	0.001304	0.000023	4.573004	0.000205	7.364427	0.000135	0.000008	0.000000	99.610970	0.004495	0.009381	0.000135	0.003276	0.000000	4.778832	0.000310	15.281772	0.000135	0.000106
06/22/2002-15:00:00	1718.180420	37.320255	1706.527954	41.486099	0.000605	1922.204468	0.038140	0.060206	0.000135	0.010612	0.000028	198.918060	0.004609	0.006247	0.000135	0.001296	0.000029	4.596314	0.000204	7.363886	0.000135	0.000008	0.000000	99.671463	0.004463	0.008562	0.000135	0.003262	0.000000	4.779928	0.000308	15.280589	0.000135	0.000105
06/22/2002-18:00:00	1718.006714	37.313297	1706.889404	41.494740	0.000000	1922.843262	0.037586	0.063695	0.000135	0.010495	0.000000	198.936935	0.004543	0.006649	0.000135	0.001282	0.000000	4.631383	0.000202	7.363345	0.000135	0.000008	0.000000	99.730095	0.004405	0.009216	0.000135	0.003233	0.000000	4.781001	0.000304	15.279421	0.000135	0.000104
06/22/2002-21:00:00	1717.414795	37.295696	1707.069214	41.498943	0.000000	1923.739746	0.037074	0.058558	0.000135	0.010384	0.000000	198.965302	0.004482	0.006070	0.000135	0.001268	0.000000	4.677931	0.000200	7.362804	0.000135	0.000007	0.000000	99.794296	0.004350	0.008349	0.000135	0.003206	0.000000	4.782104	0.000301	15.278229	0.000135	0.000103
06/23/2002-00:00:00	1716.622559	37.272995	1707.162354	41.501030	0.000000	1924.749146	0.036852	0.062001	0.000135	0.010333	0.000000	198.997162	0.004455	0.006465	0.000135	0.001262	0.000000	4.725952	0.000200	7.362265	0.000135	0.000007	0.000000	99.864532	0.004327	0.008987	0.000135	0.003198	0.000000	4.783185	0.000299	15.277056	0.000135	0.000103
06/23/2002-03:00:00	1716.198975	37.259670	1707.414307	41.506981	0.000942	1925.538940	0.036892	0.057627	0.000135	0.010332	0.000044	199.021774	0.004459	0.005967	0.000135	0.001262	0.000045	4.763861	0.000201	7.361724	0.000135	0.000007	0.000000	99.938179	0.004334	0.008225	0.000135	0.003206	0.000000	4.784289	0.000300	15.275862	0.000135	0.000103
06/23/2002-06:00:00	1716.328369	37.260426	1707.906128	41.518772	0.000640	1925.990479	0.036912	0.061652	0.000135	0.010330	0.000030	199.034195	0.004462	0.006424	0.000135	0.001262	0.000031	4.786327	0.000202	7.361187	0.000135	0.000007	0.000000	100.004875	0.004338	0.008947	0.000135	0.003215	0.000000	4.785367	0.000301	15.274693	0.000135	0.000103
06/23/2002-09:00:00	1716.751343	37.268631	1708.523926	41.533665	0.000480	1926.277100	0.036933	0.057502	0.000134	0.010328	0.000022	199.041306	0.004464	0.005951	0.000134	0.001262	0.000023	4.803065	0.000202	7.360646	0.000134	0.000007	0.000000	100.061981	0.004342	0.008217	0.000134	0.003223	0.000000	4.786469	0.000301	15.273501	0.000134	0.000103
06/23/2002-12:00:00	1717.166870	37.276646	1709.139038	41.548477	0.000483	1926.567993	0.036910	0.061607	0.000134	0.010315	0.000023	199.048096	0.004462	0.006418	0.000134	0.001261	0.000023	4.822746	0.000202	7.360108	0.000134	0.000007	0.000000	100.109215	0.004341	0.008955	0.000134	0.003227	0.000000	4.787547	0.000301	15.272335	0.000134	0.000103
06/23/2002-15:00:00	1717.408691	37.280273	1709.678955	41.561462	0.000578	1926.973022	0.036604	0.057102	0.000134	0.010246	0.000027	199.059418	0.004425	0.005908	0.000134	0.001253	0.000028	4.849406	0.000201	7.359571	0.000134	0.000007	0.000000	100.152420	0.004309	0.008172	0.000134	0.003212	0.000000	4.788651	0.000299	15.271139	0.000134	0.000103
06/23/2002-18:00:00	1717.366455	37.276623	1710.094971	41.571419	0.000000	1927.548828	0.036066	0.060321	0.000134	0.010135	0.000000	199.076340	0.004361	0.006279	0.000134	0.001240	0.000000	4.885156	0.000199	7.359034	0.000134	0.000007	0.000000	100.196327	0.004251	0.008782	0.000134	0.003184	0.000000	4.789735	0.000295	15.269964	0.000134	0.000102
06/23/2002-21:00:00	1717.011108	37.265064	1710.376099	41.578098	0.000000	1928.319824	0.035566	0.055493	0.000134	0.010031	0.000000	199.100540	0.004302	0.005736	0.000134	0.001227	0.000000	4.929173	0.000197	7.358495	0.000134	0.000007	0.000000	100.246063	0.004197	0.007957	0.000134	0.003157	0.000000	4.790846	0.000292	15.268768	0.000134	0.000101
06/24/2002-00:00:00	1716.511475	37.249805	1710.594238	41.583218	0.000000	1929.169922	0.035351	0.058638	0.000134	0.009985	0.000000	199.127167	0.004276	0.006097	0.000134	0.001222	0.000000	4.975528	0.000197	7.357957	0.000134	0.000007	0.000000	100.301018	0.004173	0.008547	0.000134	0.003148	0.000000	4.791936	0.000291	15.267588	0.000134	0.000101
06/24/2002-03:00:00	1716.280640	37.241390	1710.928101	41.591187	0.000000	1929.863281	0.035385	0.054563	0.000134	0.009984	0.000000	199.148682	0.004280	0.005634	0.000134	0.001222	0.000000	5.012360	0.000198	7.357420	0.000134	0.000007	0.000000	100.359665	0.004178	0.007829	0.000134	0.003155	0.000000	4.793048	0.000291	15.266390	0.000134	0.000101
06/24/2002-06:00:00	1716.472778	37.243725	1711.445679	41.603615	0.000605	1930.297241	0.035405	0.058283	0.000134	0.009983	0.000028	199.160675	0.004282	0.006057	0.000134	0.001222	0.000029	5.037145	0.000199	7.356886	0.000134	0.000007	0.000000	100.413376	0.004182	0.008503	0.000134	0.003163	0.000000	4.794135	0.000292	15.265215	0.000134	0.000101
06/24/2002-09:00:00	1716.901123	37.252071	1712.065186	41.618538	0.000476	1930.598022	0.035427	0.054416	0.000134	0.009981	0.000022	199.168503	0.004285	0.005617	0.000134	0.001222	0.000023	5.057043	0.000199	7.356349	0.000134	0.000007	0.000000	100.460243	0.004187	0.007814	0.000134	0.003170	0.000000	4.795246	0.000292	15.264017	0.000134	0.000101
06/24/2002-12:00:00	1717.308472	37.259880	1712.675903	41.633240	0.000000	1930.910889	0.035396	0.058232	0.000134	0.009970	0.000000	199.176422	0.004281	0.006050	0.000134	0.001221	0.000000	5.079546	0.000200	7.355817	0.000134	0.000007	0.000000	100.500229	0.004184	0.008503	0.000134	0.003173	0.000000	4.796333	0.000292	15.262842	0.000134	0.000101
06/24/2002-15:00:00	1717.502075	37.262268	1713.193848	41.645676	0.000000	1931.361450	0.035097	0.054005	0.000134	0.009904	0.000000	199.189621	0.004246	0.005572	0.000134	0.001213	0.000000	5.109262	0.000199	7.355279	0.000134	0.000007	0.000000	100.539543	0.004152	0.007764	0.000134	0.003158	0.000000	4.797444	0.000290	15.261643	0.000134	0.000100
06/24/2002-18:00:00	1717.329590	37.255333	1713.552490	41.654247	0.000000	1932.029297	0.034585	0.056918	0.000134	0.009800	0.000000	199.209961	0.004186	0.005909	0.000134	0.001200	0.000000	5.149350	0.000196	7.354748	0.000134	0.000007	0.000000	100.580666	0.004097	0.008323	0.000134	0.003130	0.000000	4.798538	0.000287	15.260465	0.000134	0.000099
06/24/2002-21:00:00	1716.739136	37.237778	1713.729126	41.658379	0.000000	1932.953979	0.034122	0.052359	0.000134	0.009758	0.000000	199.239777	0.004132	0.005397	0.000134	0.001196	0.000000	5.199862	0.000195	7.354210	0.000134	0.000007	0.000000	100.630478	0.004049	0.007541	0.000134	0.003121	0.000000	4.799655	0.000284	15.259260	0.000134	0.000099
06/25/2002-00:00:00	1715.946411	37.215080	1713.817749	41.660355	0.000000	1933.993042	0.033899	0.055181	0.000134	0.009738	0.000000	199.273209	0.004105	0.005721	0.000134	0.001194	0.000000	5.251216	0.000194	7.353677	0.000134	0.000007	0.000000	100.688599	0.004025	0.008078	0.000134	0.003120	0.000000	4.800751	0.000283	15.258078	0.000134	0.000099
06/25/2002-03:00:00	1715.494629	37.201038	1714.054321	41.665936	0.000000	1934.828613	0.033930	0.051383	0.000134	0.009738	0.000000	199.299835	0.004109	0.005291	0.000134	0.001194	0.000000	5.292710	0.000195	7.353143	0.000134	0.000007	0.000000	100.752190	0.004029	0.007406	0.000134	0.003127	0.000000	4.801870	0.000283	15.256870	0.000134	0.000099
06/25/2002-06:00:00	1715.566162	37.200325	1714.518066	41.677063	0.000671	1935.342407	0.033944	0.054806	0.000134	0.009737	0.000031	199.314926	0.004111	0.005679	0.000134	0.001194	0.000032	5.318784	0.000196	7.352612	0.000134	0.000007	0.000000	100.811844	0.004033	0.008030	0.000134	0.003135	0.000000	4.802968	0.000283	15.255689	0.000134	0.000100
06/25/2002-09:00:00	1715.922974	37.206852	1715.106079	41.691200	0.000515	1935.692261	0.033963	0.051220	0.000134	0.009736	0.000024	199.324631	0.004113	0.005271	0.000134	0.001194	0.000025	5.338542	0.000196	7.352080	0.000134	0.000007	0.000000	100.864578	0.004037	0.007386	0.000134	0.003143	0.000000	4.804084	0.000284	15.254483	0.000134	0.000100
06/25/2002-12:00:00	1716.264771	37.213001	1715.687134	41.705189	0.000000	1936.051392	0.033927	0.054721	0.000134	0.009725	0.000000	199.334274	0.004109	0.005668	0.000134	0.001193	0.000000	5.360847	0.000197	7.351549	0.000134	0.000007	0.000000	100.909859	0.004033	0.008025	0.000134	0.003146	0.000000	4.805179	0.000284	15.253305	0.000134	0.000100
06/25/2002-15:00:00	1716.398560	37.213867	1716.177490	41.716965	0.000000	1936.542969	0.033613	0.050764	0.000134	0.009693	0.000000	199.349045	0.004072	0.005222	0.000134	0.001189	0.000000	5.390487	0.000195	7.351019	0.000134	0.000007	0.000000	100.953583	0.004001	0.007330	0.000134	0.003142	0.000000	4.806297	0.000282	15.252100	0.000134	0.000100
06/25/2002-18:00:00	1716.182251	37.205814	1716.515259	41.725025	0.000000	1937.243774	0.033069	0.053302	0.000134	0.009647	0.000000	199.370819	0.004008	0.005517	0.000134	0.001184	0.000000	5.430509	0.000193	7.350486	0.000134	0.000007	0.000000	100.998375	0.003943	0.007829	0.000134	0.003131	0.000000	4.807398	0.000278	15.250914	0.000134	0.000099
06/25/2002-21:00:00	1715.575439	37.187847	1716.682739	41.728939	0.000000	1938.184082	0.032588	0.049099	0.000134	0.009604	0.000000	199.401321	0.003953	0.005047	0.000134	0.001180	0.000000	5.480587	0.000190	7.349954	0.000134	0.000007	0.000000	101.049911	0.003894	0.007108	0.000134	0.003122	0.000000	4.808520	0.000275	15.249705	0.000134	0.000099
06/26/2002-00:00:00	1714.784058	37.165184	1716.770142	41.730877	0.000000	1939.228394	0.032376	0.051675	0.000134	0.009585	0.000000	199.435104	0.003927	0.005344	0.000134	0.001178	0.000000	5.531693	0.000190	7.349423	0.000134	0.000007	0.000000	101.108063	0.003871	0.007604	0.000134	0.003121	0.000000	4.809624	0.000274	15.248513	0.000134	0.000099
06/26/2002-03:00:00	1714.332764	37.151184	1717.005249	41.736416	0.000000	1940.069092	0.032404	0.048231	0.000134	0.009585	0.000000	199.462097	0.003931	0.004954	0.000134	0.001178	0.000000	5.573294	0.000191	7.348891	0.000134	0.000007	0.000000	101.170387	0.003875	0.006987	0.000134	0.003129	0.000000	4.810747	0.000275	15.247300	0.000134	0.000099
06/26/2002-06:00:00	1714.406372	37.150505	1717.468018	41.747540	0.000670	1940.588623	0.032415	0.051318	0.000134	0.009585	0.000031	199.477570	0.003933	0.005304	0.000134	0.001178	0.000032	5.599643	0.000191	7.348363	0.000134	0.000007	0.000000	101.228256	0.003878	0.007557	0.000134	0.003137	0.000000	4.811850	0.000275	15.246115	0.000134	0.000099
06/26/2002-09:00:00	1714.763794	37.157063	1718.055176	41.761646	0.000514	1940.944092	0.032433	0.048071	0.000134	0.009584	0.000024	199.487595	0.003935	0.004935	0.000134	0.001178	0.000024	5.619698	0.000192	7.347833	0.000134	0.000007	0.000000	101.278999	0.003882	0.006969	0.000134	0.003145	0.000000	4.812973	0.000276	15.244907	0.000134	0.000100
06/26/2002-12:00:00	1715.077759	37.162510	1718.623169	41.775318	0.000000	1941.325806	0.032399	0.051251	0.000133	0.009572	0.000000	199.498245	0.003931	0.005296	0.000133	0.001177	0.000000	5.643058	0.000192	7.347307	0.000133	0.000007	0.000000	101.322701	0.003879	0.007554	0.000133	0.003149	0.000000	4.814073	0.000275	15.243716	0.000133	0.000100
06/26/2002-15:00:00	1715.042114	37.159069	1719.037964	41.785259	0.000000	1941.925049	0.032098	0.047660	0.000133	0.009539	0.000000	199.517014	0.003896	0.004892	0.000133	0.001173	0.000000	5.677705	0.000191	7.346777	0.000133	0.000006	0.000000	101.366058	0.003848	0.006919	0.000133	0.003143	0.000000	4.815194	0.000274	15.242507	0.000133	0.000100
06/26/2002-18:00:00	1714.335815	37.138565	1719.160645	41.788067	0.000000	1942.925293	0.031581	0.050074	0.000133	0.009488	0.000000	199.549301	0.003836	0.005173	0.000133	0.001168	0.000000	5.730134	0.000188	7.346250	0.000133	0.000006	0.000000	101.413605	0.003795	0.007396	0.000133	0.003130	0.000000	4.816300	0.000270	15.241319	0.000133	0.000099
06/26/2002-21:00:00	1712.775269	37.096340	1718.908813	41.781761	0.000000	1944.442139	0.031120	0.046361	0.000133	0.009442	0.000000	199.600006	0.003783	0.004759	0.000133	0.001163	0.000000	5.795720	0.000186	7.345719	0.000133	0.000007	0.000000	101.475204	0.003749	0.006746	0.000133	0.003119	0.000000	4.817425	0.000268	15.240107	0.000133	0.000099
06/27/2002-00:00:00	1710.794434	37.043571	1718.468994	41.770927	0.000000	1946.207642	0.030927	0.049075	0.000133	0.009425	0.000000	199.658905	0.003760	0.005070	0.000133	0.001160	0.000000	5.864989	0.000186	7.345192	0.000133	0.000007	0.000000	101.549080	0.003729	0.007262	0.000133	0.003119	0.000000	4.818532	0.000266	15.238911	0.000133	0.000099
06/27/2002-03:00:00	1709.459229	37.007084	1718.314575	41.766979	0.000000	1947.576050	0.030953	0.045834	0.000133	0.009426	0.000000	199.704330	0.003763	0.004702	0.000133	0.001161	0.000000	5.919693	0.000187	7.344667	0.000133	0.000006	0.000000	101.629051	0.003733	0.006674	0.000133	0.003128	0.000000	4.819656	0.000267	15.237702	0.000133	0.000099
06/27/2002-06:00:00	1709.087402	36.995102	1718.581177	41.773281	0.000912	1948.353882	0.030950	0.048841	0.000133	0.009426	0.000043	199.728821	0.003763	0.005043	0.000133	0.001161	0.000043	5.954717	0.000187	7.344140	0.000133	0.000006	0.000000	101.703362	0.003735	0.007235	0.000133	0.003138	0.000000	4.820760	0.000267	15.236511	0.000133	0.000099
06/27/2002-09:00:00	1709.194214	36.995293	1719.056152	41.784702	0.000651	1948.849731	0.030959	0.045708	0.000133	0.009425	0.000030	199.743759	0.003764	0.004687	0.000133	0.001161	0.000031	5.977949	0.000188	7.343615	0.000133	0.000006	0.000000	101.768791	0.003738	0.006661	0.000133	0.003147	0.000000	4.821884	0.000268	15.235300	0.000133	0.000099
06/27/2002-12:00:00	1709.285767	36.995094	1719.524780	41.795948	0.000000	1949.353760	0.030959	0.048828	0.000133	0.009419	0.000000	199.758759	0.003764	0.005041	0.000133	0.001160	0.000000	6.004266	0.000188	7.343091	0.000133	0.000006	0.000000	101.825172	0.003739	0.007241	0.000133	0.003155	0.000000	4.822988	0.000268	15.234113	0.000133	0.000099
06/27/2002-15:00:00	1709.075439	36.987202	1719.861206	41.803967	0.000000	1950.047363	0.030733	0.045539	0.000133	0.009389	0.000000	199.780701	0.003738	0.004670	0.000133	0.001157	0.000000	6.041041	0.000187	7.342566	0.000133	0.000005	0.000000	101.879501	0.003717	0.006645	0.000133	0.003152	0.000000	4.824111	0.000267	15.232904	0.000133	0.000099
06/27/2002-18:00:00	1708.338135	36.965927	1719.965454	41.806343	0.000000	1951.056519	0.030241	0.048286	0.000133	0.009341	0.000000	199.813278	0.003682	0.004987	0.000133	0.001152	0.000000	6.091530	0.000184	7.342043	0.000133	0.000005	0.000000	101.936272	0.003668	0.007178	0.000133	0.003141	0.000000	4.825215	0.000263	15.231713	0.000133	0.000099
06/27/2002-21:00:00	1706.993896	36.929214	1719.804565	41.802231	0.000000	1952.434204	0.029810	0.044701	0.000133	0.009298	0.000000	199.859192	0.003633	0.004587	0.000133	0.001147	0.000000	6.151604	0.000182	7.341517	0.000133	0.000005	0.000000	102.001717	0.003626	0.006542	0.000133	0.003132	0.000000	4.826339	0.000261	15.230500	0.000133	0.000099
06/28/2002-00:00:00	1705.363770	36.885246	1719.516479	41.795040	0.000000	1953.977905	0.029633	0.047487	0.000133	0.009282	0.000000	199.910477	0.003612	0.004906	0.000133	0.001145	0.000000	6.214549	0.000181	7.340991	0.000133	0.000005	0.000000	102.073860	0.003608	0.007077	0.000133	0.003133	0.000000	4.827445	0.000260	15.229309	0.000133	0.000099
06/28/2002-03:00:00	1704.386719	36.857876	1719.514282	41.794811	0.000000	1955.125854	0.029656	0.044242	0.000133	0.009283	0.000000	199.948257	0.003615	0.004539	0.000133	0.001145	0.000000	6.264165	0.000182	7.340468	0.000133	0.000005	0.000000	102.147491	0.003613	0.006483	0.000133	0.003142	0.000000	4.828568	0.000260	15.228104	0.000133	0.000099
06/28/2002-06:00:00	1704.307373	36.853336	1719.906006	41.804184	0.000752	1955.725952	0.029649	0.047282	0.000133	0.009283	0.000035	199.966537	0.003615	0.004883	0.000133	0.001146	0.000036	6.292924	0.000182	7.339946	0.000133	0.000005	0.000000	102.212921	0.003614	0.007056	0.000133	0.003151	0.000000	4.829671	0.000261	15.226910	0.000133	0.000099
06/28/2002-09:00:00	1704.656494	36.859688	1720.486816	41.818138	0.000518	1956.076782	0.029656	0.044142	0.000133	0.009282	0.000024	199.976563	0.003616	0.004528	0.000133	0.001146	0.000025	6.312058	0.000183	7.339424	0.000133	0.000005	0.000000	102.267487	0.003617	0.006476	0.000133	0.003160	0.000000	4.830794	0.000261	15.225706	0.000133	0.000099
06/28/2002-12:00:00	1705.018921	36.866367	1721.072266	41.832230	0.000000	1956.422363	0.029652	0.047269	0.000133	0.009276	0.000000	199.986069	0.003616	0.004882	0.000133	0.001145	0.000000	6.333796	0.000183	7.338904	0.000133	0.000005	0.000000	102.312019	0.003617	0.007064	0.000133	0.003166	0.000000	4.831897	0.000261	15.224516	0.000133	0.000099
06/28/2002-15:00:00	1705.236450	36.869366	1721.593994	41.844784	0.000000	1956.864990	0.029481	0.043982	0.000133	0.009250	0.000000	199.999420	0.003597	0.004511	0.000133	0.001143	0.000000	6.361741	0.000182	7.338381	0.000133	0.000005	0.000000	102.352852	0.003601	0.006461	0.000133	0.003164	0.000000	4.833019	0.000261	15.223306	0.000133	0.000099
06/28/2002-18:00:00	1705.225342	36.866566	1722.015503	41.854877	0.000000	1957.445923	0.029048	0.046762	0.000133	0.009208	0.000000	200.017136	0.003548	0.004832	0.000133	0.001138	0.000000	6.397294	0.000179	7.337860	0.000133	0.000005	0.000000	102.392540	0.003559	0.007006	0.000133	0.003154	0.000000	4.834122	0.000258	15.222116	0.000133	0.000099
06/28/2002-21:00:00	1704.976074	36.857693	1722.331909	41.862423	0.000000	1958.176880	0.028656	0.043207	0.000133	0.009170	0.000000	200.040604	0.003505	0.004436	0.000133	0.001134	0.000000	6.439789	0.000176	7.337334	0.000133	0.000005	0.000000	102.435577	0.003523	0.006368	0.000133	0.003145	0.000000	4.835245	0.000256	15.220908	0.000133	0.000099
06/29/2002-00:00:00	1704.619995	36.846115	1722.601440	41.868790	0.683497	1960.671631	0.035713	0.053581	0.000133	0.009739	0.041098	200.193542	0.004289	0.005528	0.000133	0.001203	0.012475	6.497891	0.000233	7.336843	0.000133	0.000005	0.036503	102.637962	0.004233	0.007964	0.000133	0.003347	0.001541	4.842469	0.000295	15.219754	0.000133	0.000105
06/29/2002-03:00:00	1704.501709	36.840572	1722.974976	41.877712	1.266496	1963.221802	0.041533	0.058344	0.000133	0.010193	0.077228	200.355087	0.004937	0.005957	0.000133	0.001258	0.022421	6.546424	0.000276	7.336372	0.000133	0.000006	0.070079	102.874657	0.004771	0.008314	0.000133	0.003505	0.002958	4.850297	0.000326	15.218609	0.000133	0.000110
06/29/2002-06:00:00	1704.759766	36.844601	1723.514404	41.890686	1.719029	1965.704712	0.044114	0.070631	0.000133	0.010599	0.106682	200.518692	0.005237	0.007272	0.000133	0.001309	0.029252	6.582452	0.000293	7.335910	0.000133	0.000006	0.099321	103.140053	0.005081	0.010248	0.000133	0.003646	0.004192	4.858538	0.000343	15.217511	0.000133	0.000115
06/29/2002-09:00:00	1705.230835	36.854046	1724.147095	41.905941	2.059872	1968.073120	0.046214	0.070602	0.000133	0.011000	0.129612	200.678543	0.005479	0.007211	0.000133	0.001359	0.033943	6.584329	0.000307	7.335454	0.000133	0.000007	0.123011	103.492714	0.005338	0.009975	0.000133	0.003784	0.005192	4.866800	0.000357	15.216389	0.000133	0.000120
06/29/2002-12:00:00	1705.698486	36.863392	1724.778564	41.921154	2.332318	1970.421387	0.047893	0.080198	0.000133	0.011396	0.147925	200.836960	0.005669	0.008249	0.000133	0.001409	0.037669	6.516057	0.000315	7.335002	0.000133	0.000007	0.141958	104.050629	0.005547	0.011607	0.000133	0.003920	0.005992	4.875023	0.000367	15.215315	0.000133	0.000125
06/29/2002-15:00:00	1706.046875	36.869675	1725.358521	41.935112	2.558508	1972.785767	0.049353	0.077208	0.000132	0.011762	0.162639	200.995255	0.005834	0.007873	0.000132	0.001454	0.041017	6.322081	0.000316	7.334548	0.000132	0.000008	0.156652	105.026360	0.005760	0.010916	0.000132	0.004047	0.006612	4.883173	0.000377	15.214216	0.000132	0.000129
06/29/2002-18:00:00	1706.207397	36.871162	1725.855469	41.947044	2.722488	1975.061035	0.050289	0.085332	0.000132	0.011904	0.172392	201.144135	0.005938	0.008760	0.000132	0.001471	0.043890	6.042933	0.000310	7.334084	0.000132	0.000008	0.165407	106.288528	0.005928	0.012377	0.000132	0.004100	0.006981	4.890792	0.000384	15.213153	0.000132	0.000131
06/29/2002-21:00:00	1706.174561	36.867657	1726.267944	41.956924	2.865303	1977.363892	0.051061	0.082870	0.000132	0.012309	0.180143	201.292480	0.006024	0.008457	0.000132	0.001517	0.046784	5.722681	0.000300	7.333620	0.000132	0.000009	0.171456	107.698036	0.006089	0.011851	0.000132	0.004258	0.007237	4.898262	0.000390	15.212078	0.000132	0.000134
06/30/2002-00:00:00	1706.052612	36.861828	1726.642212	41.965870	2.140988	1977.997803	0.051061	0.092201	0.000132	0.012262	0.130416	201.317291	0.006023	0.009492	0.000132	0.001511	0.036764	5.421648	0.000288	7.333154	0.000132	0.000009	0.119691	108.848709	0.006167	0.013659	0.000132	0.004250	0.005052	4.899920	0.000391	15.211056	0.000132	0.000134
06/30/2002-03:00:00	1706.091309	36.860062	1727.087524	41.976517	1.748232	1978.459229	0.051083	0.087645	0.000132	0.012294	0.099339	201.332977	0.006024	0.008967	0.000132	0.001513	0.030032	5.156048	0.000277	7.332678	0.000132	0.000010	0.087974	109.855751	0.006240	0.012879	0.000132	0.004261	0.003706	4.901271	0.000392	15.209992	0.000132	0.000134
06/30/2002-06:00:00	1706.400024	36.865170	1727.651123	41.990093	1.548767	1978.726563	0.051096	0.092945	0.000132	0.012314	0.079651	201.338867	0.006025	0.009558	0.000132	0.001515	0.024619	4.932668	0.000268	7.332199	0.000132	0.000011	0.067588	110.691185	0.006300	0.014010	0.000132	0.004272	0.002567	4.902472	0.000393	15.208956	0.000132	0.000134
06/30/2002-09:00:00	1706.870483	36.874401	1728.285400	42.005375	1.401669	1978.924072	0.051104	0.086387	0.000132	0.012312	0.072500	201.341644	0.006026	0.008814	0.000132	0.001515	0.023080	4.753716	0.000260	7.331710	0.000132	0.000011	0.060211	111.362579	0.006348	0.012861	0.000132	0.004281	0.001936	4.903669	0.000394	15.207888	0.000132	0.000134
06/30/2002-12:00:00	1707.323364	36.883179	1728.912598	42.020489	1.141400	1979.316895	0.051093	0.092096	0.000132	0.012297	0.060996	201.352203	0.006024	0.009458	0.000132	0.001514	0.020638	4.615873	0.000255	7.331217	0.000132	0.000011	0.049852	111.915298	0.006384	0.014036	0.000132	0.004285	0.001539	4.904898	0.000395	15.206848	0.000132	0.000134
06/30/2002-15:00:00	1707.618042	36.887863	1729.471069	42.033909	0.768106	1979.935669	0.050929	0.085574	0.000132	0.012238	0.041684	201.375381	0.006004	0.008723	0.000132	0.001507	0.015919	4.508806	0.000249	7.330721	0.000132	0.000011	0.031769	112.400635	0.006396	0.012868	0.000132	0.004271	0.001026	4.906351	0.000394	15.205774	0.000132	0.000134
06/30/2002-18:00:00	1707.654541	36.885899	1729.916016	42.044567	0.487429	1980.614014	0.050635	0.090895	0.000132	0.012145	0.026533	201.399170	0.005968	0.009327	0.000132	0.001496	0.011265	4.421052	0.000244	7.330223	0.000132	0.000011	0.018684	112.845810	0.006388	0.013960	0.000132	0.004246	0.000568	4.907729	0.000393	15.204736	0.000132	0.000133
06/30/2002-21:00:00	1707.411377	36.876743	1730.238892	42.052284	0.051822	1981.624390	0.050376	0.084372	0.000132	0.012058	0.002130	201.439178	0.005936	0.008588	0.000132	0.001486	0.000840	4.350948	0.000240	7.329720	0.000132	0.000011	0.001664	113.290558	0.006383	0.012778	0.000132	0.004222	0.000049	4.909205	0.000391	15.203657	0.000132	0.000132
07/01/2002-00:00:00	1707.116943	36.865681	1730.555908	42.059715	0.000905	1982.315552	0.050213	0.089600	0.000132	0.012000	0.000043	201.458771	0.005915	0.009179	0.000132	0.001479	0.000043	4.275504	0.000236	7.329218	0.000132	0.000011	0.000000	113.723465	0.006390	0.013839	0.000132	0.004209	0.000000	4.910180	0.000391	15.202612	0.000132	0.000132
07/01/2002-03:00:00	1707.097778	36.861645	1730.992432	42.070065	0.001661	1982.796021	0.050254	0.083577	0.000132	0.011997	0.000078	201.471207	0.005920	0.008498	0.000132	0.001479	0.000079	4.196806	0.000233	7.328709	0.000132	0.000011	0.000000	114.137436	0.006421	0.012732	0.000132	0.004217	0.000000	4.911143	0.000392	15.201534	0.000132	0.000132
07/01/2002-06:00:00	1707.497437	36.868412	1731.613403	42.084900	0.000529	1983.017578	0.050274	0.089240	0.000132	0.011993	0.000025	201.473984	0.005922	0.009137	0.000132	0.001478	0.000025	4.122441	0.000229	7.328204	0.000132	0.000011	0.000000	114.492661	0.006447	0.013870	0.000132	0.004225	0.000000	4.912068	0.000392	15.200494	0.000132	0.000132
07/01/2002-09:00:00	1708.125732	36.881042	1732.333374	42.102150	0.001314	1983.114868	0.050281	0.083282	0.000132	0.011988	0.000061	201.473068	0.005922	0.008465	0.000132	0.001478	0.000062	4.062706	0.000227	7.327693	0.000132	0.000011	0.000000	114.778641	0.006467	0.012768	0.000132	0.004232	0.000000	4.913029	0.000393	15.199415	0.000132	0.000132
07/01/2002-12:00:00	1708.741333	36.893345	1733.047974	42.119282	0.000412	1983.220337	0.050261	0.088971	0.000132	0.011973	0.000019	201.471939	0.005920	0.009108	0.000132	0.001477	0.000020	4.020367	0.000225	7.327182	0.000132	0.000011	0.000000	115.007538	0.006480	0.013901	0.000132	0.004235	0.000000	4.913954	0.000393	15.198371	0.000132	0.000132
07/01/2002-15:00:00	1709.190674	36.901348	1733.690186	42.134632	0.000502	1983.440674	0.050027	0.082757	0.000132	0.011899	0.000024	201.475449	0.005892	0.008409	0.000132	0.001468	0.000024	3.994063	0.000223	7.326669	0.000132	0.000011	0.000000	115.205048	0.006462	0.012744	0.000132	0.004216	0.000000	4.914917	0.000391	15.197292	0.000132	0.000132
07/01/2002-18:00:00	1709.357300	36.902073	1734.208252	42.146988	0.000000	1983.828979	0.049601	0.087661	0.000132	0.011780	0.000000	201.484375	0.005840	0.008968	0.000132	0.001454	0.000000	3.980516	0.000220	7.326157	0.000132	0.000011	0.000000	115.391457	0.006419	0.013746	0.000132	0.004180	0.000000	4.915849	0.000388	15.196244	0.000132	0.000130
07/01/2002-21:00:00	1709.209595	36.894691	1734.588745	42.155972	0.000000	1984.415283	0.049208	0.081135	0.000132	0.011666	0.000000	201.500931	0.005793	0.008237	0.000132	0.001440	0.000000	3.975445	0.000218	7.325641	0.000132	0.000011	0.000000	115.587914	0.006379	0.012537	0.000132	0.004145	0.000000	4.916818	0.000386	15.195161	0.000132	0.000129
07/02/2002-00:00:00	1708.911865	36.883434	1734.904419	42.163376	0.000000	1985.081665	0.049036	0.085914	0.000132	0.011610	0.000000	201.519791	0.005772	0.008781	0.000132	0.001433	0.000000	3.970304	0.000217	7.325127	0.000132	0.000011	0.000000	115.798080	0.006368	0.013508	0.000132	0.004132	0.000000	4.917758	0.000385	15.194109	0.000132	0.000129
07/02/2002-03:00:00	1708.889038	36.879265	1735.339355	42.173698	0.000757	1985.585327	0.049081	0.080094	0.000132	0.011608	0.000036	201.533432	0.005777	0.008125	0.000132	0.001433	0.000036	3.955383	0.000216	7.324610	0.000132	0.000011	0.000000	116.013580	0.006386	0.012411	0.000132	0.004140	0.000000	4.918730	0.000385	15.193026	0.000132	0.000129
07/02/2002-06:00:00	1709.287720	36.885937	1735.959229	42.188492	0.000529	1985.829224	0.049110	0.085429	0.000132	0.011605	0.000025	201.537338	0.005780	0.008728	0.000132	0.001433	0.000025	3.934000	0.000216	7.324093	0.000132	0.000011	0.000000	116.205482	0.006400	0.013474	0.000132	0.004147	0.000000	4.919667	0.000386	15.191974	0.000132	0.000129
07/02/2002-09:00:00	1709.914185	36.898502	1736.678589	42.205734	0.000406	1985.948364	0.049132	0.079843	0.000132	0.011601	0.000019	201.537506	0.005783	0.008097	0.000132	0.001433	0.000019	3.916273	0.000215	7.323579	0.000132	0.000011	0.000000	116.364479	0.006413	0.012411	0.000132	0.004155	0.000000	4.920638	0.000387	15.190887	0.000132	0.000129
07/02/2002-12:00:00	1710.528564	36.910744	1737.392212	42.222843	0.000412	1986.073975	0.049116	0.085247	0.000132	0.011589	0.000019	201.537277	0.005781	0.008708	0.000132	0.001432	0.000020	3.907656	0.000214	7.323061	0.000132	0.000011	0.000000	116.493454	0.006418	0.013485	0.000132	0.004159	0.000000	4.921574	0.000387	15.189835	0.000132	0.000129
07/02/2002-15:00:00	1710.976074	36.918663	1738.033325	42.238167	0.000502	1986.313721	0.048877	0.079341	0.000132	0.011528	0.000024	201.541855	0.005753	0.008044	0.000132	0.001425	0.000024	3.909047	0.000213	7.322542	0.000132	0.000011	0.000000	116.607918	0.006394	0.012365	0.000132	0.004143	0.000000	4.922547	0.000385	15.188750	0.000132	0.000129
07/02/2002-18:00:00	1711.140869	36.919312	1738.550537	42.250488	0.000000	1986.720703	0.048443	0.083884	0.000131	0.011428	0.000000	201.551773	0.005700	0.008563	0.000131	0.001413	0.000000	3.920113	0.000212	7.322027	0.000131	0.000011	0.000000	116.720711	0.006343	0.013297	0.000131	0.004112	0.000000	4.923491	0.000382	15.187697	0.000131	0.000128
07/02/2002-21:00:00	1710.990967	36.911823	1738.929688	42.259449	0.000000	1987.325928	0.048042	0.077700	0.000131	0.011333	0.000000	201.569275	0.005652	0.007870	0.000131	0.001402	0.000000	3.937377	0.000210	7.321507	0.000131	0.000012	0.000000	116.846359	0.006298	0.012132	0.000131	0.004083	0.000000	4.924469	0.000379	15.186603	0.000131	0.000127
07/03/2002-00:00:00	1710.691284	36.900497	1739.242676	42.266811	0.000000	1988.010864	0.047865	0.082116	0.000131	0.011288	0.000000	201.589050	0.005630	0.008373	0.000131	0.001396	0.000000	3.953720	0.000210	7.320990	0.000131	0.000012	0.000000	116.987900	0.006280	0.013036	0.000131	0.004074	0.000000	4.925418	0.000378	15.185543	0.000131	0.000126
07/03/2002-03:00:00	1710.677612	36.896507	1739.681885	42.277203	0.000752	1988.525879	0.047907	0.076678	0.000131	0.011286	0.000035	201.603363	0.005635	0.007760	0.000131	0.001396	0.000036	3.958531	0.000210	7.320471	0.000131	0.000012	0.000000	117.138962	0.006293	0.011993	0.000131	0.004081	0.000000	4.926399	0.000379	15.184452	0.000131	0.000127
07/03/2002-06:00:00	1711.096069	36.903694	1740.309326	42.292221	0.000518	1988.774780	0.047934	0.081653	0.000131	0.011283	0.000024	201.607727	0.005639	0.008323	0.000131	0.001396	0.000025	3.953847	0.000210	7.319953	0.000131	0.000011	0.000000	117.275314	0.006303	0.012990	0.000131	0.004089	0.000000	4.927348	0.000379	15.183387	0.000131	0.000127
07/03/2002-09:00:00	1711.745850	36.916847	1741.038696	42.309692	0.000393	1988.896851	0.047954	0.076388	0.000131	0.011280	0.000019	201.608261	0.005641	0.007728	0.000131	0.001396	0.000019	3.949723	0.000210	7.319433	0.000131	0.000011	0.000000	117.388771	0.006312	0.011974	0.000131	0.004097	0.000000	4.928328	0.000380	15.182298	0.000131	0.000127
07/03/2002-12:00:00	1712.387939	36.929768	1741.763916	42.327080	0.000397	1989.023071	0.047938	0.081491	0.000131	0.011269	0.000019	201.608459	0.005639	0.008305	0.000131	0.001395	0.000019	3.952358	0.000210	7.318918	0.000131	0.000011	0.000000	117.479706	0.006314	0.012995	0.000131	0.004100	0.000000	4.929276	0.000380	15.181239	0.000131	0.000127
07/03/2002-15:00:00	1712.878418	36.938808	1742.423462	42.342869	0.000479	1989.252808	0.047691	0.075906	0.000131	0.011209	0.000023	201.612869	0.005610	0.007677	0.000131	0.001388	0.000023	3.963502	0.000209	7.318399	0.000131	0.000012	0.000000	117.561310	0.006286	0.011918	0.000131	0.004084	0.000000	4.930256	0.000378	15.180144	0.000131	0.000126
07/03/2002-18:00:00	1713.117188	36.941341	1742.973145	42.355942	0.000000	1989.633667	0.047242	0.080117	0.000131	0.011111	0.000000	201.622162	0.005556	0.008159	0.000131	0.001376	0.000000	3.982533	0.000208	7.317883	0.000131	0.000012	0.000000	117.642319	0.006232	0.012792	0.000131	0.004054	0.000000	4.931212	0.000375	15.179081	0.000131	0.000125
07/03/2002-21:00:00	1713.078369	36.936718	1743.399658	42.366085	0.000000	1990.189941	0.046823	0.074189	0.000131	0.011018	0.000000	201.638229	0.005506	0.007496	0.000131	0.001365	0.000000	4.006945	0.000206	7.317362	0.000131	0.000012	0.000000	117.734840	0.006181	0.011670	0.000131	0.004025	0.000000	4.932200	0.000372	15.177981	0.000131	0.000125
07/04/2002-00:00:00	1712.908691	36.928692	1743.769165	42.374790	0.000000	1990.816528	0.046655	0.078318	0.000131	0.010977	0.000000	201.656250	0.005485	0.007966	0.000131	0.001360	0.000000	4.030560	0.000206	7.316844	0.000131	0.000012	0.000000	117.840698	0.006163	0.012519	0.000131	0.004016	0.000000	4.933159	0.000371	15.176912	0.000131	0.000124
07/04/2002-03:00:00	1712.956909	36.926308	1744.234009	42.385845	0.000718	1991.314087	0.046694	0.073195	0.000131	0.010975	0.000034	201.670258	0.005490	0.007388	0.000131	0.001360	0.000034	4.044583	0.000207	7.316325	0.000131	0.000012	0.000000	117.955704	0.006172	0.011523	0.000131	0.004023	0.000000	4.934150	0.000371	15.175813	0.000131	0.000124
07/04/2002-06:00:00	1713.355347	36.932957	1744.852051	42.400627	0.000529	1991.594360	0.046721	0.077887	0.000131	0.010973	0.000025	201.676025	0.005493	0.007919	0.000131	0.001360	0.000025	4.049804	0.000207	7.315812	0.000131	0.000012	0.000000	118.062775	0.006180	0.012469	0.000131	0.004030	0.000000	4.935110	0.000372	15.174745	0.000131	0.000124
07/04/2002-09:00:00	1713.952271	36.944740	1745.557983	42.417522	0.000422	1991.765869	0.046741	0.072949	0.000131	0.010970	0.000020	201.678574	0.005496	0.007361	0.000131	0.001360	0.000020	4.053936	0.000207	7.315292	0.000131	0.000012	0.000000	118.155289	0.006188	0.011502	0.000131	0.004037	0.000000	4.936098	0.000372	15.173646	0.000131	0.000125
07/04/2002-12:00:00	1714.544067	36.956364	1746.260620	42.434376	0.000425	1991.938843	0.046724	0.077720	0.000131	0.010961	0.000020	201.680710	0.005493	0.007901	0.000131	0.001359	0.000020	4.062627	0.000207	7.314776	0.000131	0.000012	0.000000	118.232269	0.006189	0.012461	0.000131	0.004041	0.000000	4.937057	0.000372	15.172577	0.000131	0.000125
07/04/2002-15:00:00	1715.014526	36.964886	1746.911255	42.449932	0.000490	1992.197388	0.046490	0.072485	0.000131	0.010906	0.000023	201.686340	0.005466	0.007312	0.000131	0.001353	0.000023	4.077437	0.000207	7.314260	0.000131	0.000012	0.000000	118.302635	0.006161	0.011446	0.000131	0.004026	0.000000	4.938047	0.000371	15.171479	0.000131	0.000124
07/04/2002-18:00:00	1715.292969	36.968437	1747.476685	42.463436	0.000000	1992.568726	0.046072	0.076431	0.000131	0.010819	0.000000	201.695618	0.005416	0.007763	0.000131	0.001343	0.000000	4.098250	0.000205	7.313743	0.000131	0.000012	0.000000	118.372154	0.006109	0.012267	0.000131	0.003999	0.000000	4.939012	0.000368	15.170404	0.000131	0.000123
07/04/2002-21:00:00	1715.371826	36.966824	1747.954224	42.474785	0.000000	1993.069702	0.045691	0.070898	0.000131	0.010737	0.000000	201.709915	0.005371	0.007145	0.000131	0.001333	0.000000	4.123188	0.000205	7.313225	0.000131	0.000012	0.000000	118.450600	0.006062	0.011211	0.000131	0.003974	0.000000	4.940008	0.000365	15.169301	0.000131	0.000123
07/05/2002-00:00:00	1715.359741	36.962883	1748.393066	42.485176	0.000000	1993.616943	0.045567	0.074819	0.000131	0.010706	0.000000	201.725418	0.005355	0.007591	0.000131	0.001329	0.000000	4.147292	0.000205	7.312711	0.000131	0.000012	0.000000	118.538406	0.006049	0.012020	0.000131	0.003969	0.000000	4.940979	0.000364	15.168222	0.000131	0.000122
07/05/2002-03:00:00	1715.527832	36.963577	1748.909668	42.497482	0.000000	1994.060425	0.045600	0.070004	0.000131	0.010705	0.000000	201.737747	0.005359	0.007048	0.000131	0.001329	0.000000	4.164040	0.000205	7.312193	0.000131	0.000012	0.000000	118.632324	0.006057	0.011078	0.000131	0.003975	0.000000	4.941976	0.000365	15.167120	0.000131	0.000123
07/05/2002-06:00:00	1715.987183	36.971802	1749.554199	42.512924	0.000496	1994.322266	0.045625	0.074455	0.000131	0.010703	0.000023	201.743240	0.005362	0.007551	0.000131	0.001329	0.000024	4.173838	0.000206	7.311681	0.000131	0.000012	0.000000	118.718231	0.006063	0.011978	0.000131	0.003982	0.000000	4.942945	0.000365	15.166039	0.000131	0.000123
07/05/2002-09:00:00	1716.617554	36.984425	1750.273682	42.530170	0.001308	1994.490601	0.045634	0.069823	0.000131	0.010701	0.000061	201.745880	0.005363	0.007028	0.000131	0.001329	0.000062	4.182898	0.000206	7.311162	0.000131	0.000012	0.000000	118.790970	0.006068	0.011060	0.000131	0.003988	0.000000	4.943940	0.000365	15.164935	0.000131	0.000123
07/05/2002-12:00:00	1717.226685	36.996517	1750.984497	42.547188	0.000415	1994.670776	0.045637	0.074316	0.000131	0.010698	0.000020	201.748459	0.005363	0.007536	0.000131	0.001329	0.000020	4.196339	0.000206	7.310649	0.000131	0.000012	0.000000	118.850449	0.006071	0.011972	0.000131	0.003994	0.000000	4.944908	0.000366	15.163860	0.000131	0.000123
07/05/2002-15:00:00	1717.660645	37.004082	1751.617676	42.562340	0.000000	1994.965942	0.045531	0.069543	0.000131	0.010676	0.000000	201.755676	0.005350	0.006998	0.000131	0.001327	0.000000	4.216020	0.000206	7.310134	0.000131	0.000012	0.000000	118.908310	0.006060	0.011028	0.000131	0.003991	0.000000	4.945905	0.000365	15.162760	0.000131	0.000123
07/05/2002-18:00:00	1717.795410	37.003906	1752.119873	42.574287	0.000000	1995.438110	0.045150	0.073373	0.000131	0.010600	0.000000	201.768692	0.005305	0.007435	0.000131	0.001318	0.000000	4.242686	0.000205	7.309619	0.000131	0.000012	0.000000	118.971519	0.006012	0.011828	0.000131	0.003967	0.000000	4.946876	0.000362	15.161677	0.000131	0.000122
07/05/2002-21:00:00	1717.591919	36.995010	1752.472778	42.582603	0.000000	1996.120483	0.044796	0.068148	0.000130	0.010528	0.000000	201.789642	0.005263	0.006850	0.000130	0.001309	0.000000	4.274795	0.000205	7.309105	0.000130	0.000012	0.000000	119.051071	0.005968	0.010820	0.000130	0.003944	0.000000	4.947881	0.000360	15.160569	0.000130	0.000121
07/06/2002-00:00:00	1717.227295	36.981953	1752.754639	42.589191	0.000000	1996.890991	0.044592	0.071756	0.000130	0.010484	0.000000	201.813171	0.005238	0.007261	0.000130	0.001304	0.000000	4.305831	0.000205	7.308593	0.000130	0.000012	0.000000	119.147377	0.005943	0.011575	0.000130	0.003934	0.000000	4.948856	0.000358	15.159486	0.000130	0.000121
07/06/2002-03:00:00	1717.158691	36.976528	1753.166626	42.598946	0.000000	1997.483765	0.044626	0.067223	0.000130	0.010484	0.000000	201.830887	0.005241	0.006750	0.000130	0.001304	0.000000	4.324213	0.000205	7.308078	0.000130	0.000012	0.000000	119.255600	0.005951	0.010680	0.000130	0.003941	0.000000	4.949861	0.000359	15.158376	0.000130	0.000121
07/06/2002-06:00:00	1717.539917	36.982738	1753.776855	42.613525	0.000538	1997.798218	0.044644	0.071350	0.000130	0.010483	0.000025	201.838394	0.005243	0.007216	0.000130	0.001304	0.000026	4.330732	0.000206	7.307569	0.000130	0.000012	0.000000	119.355728	0.005958	0.011524	0.000130	0.003950	0.000000	4.950838	0.000359	15.157293	0.000130	0.000121
07/06/2002-09:00:00	1718.161865	36.995144	1754.491943	42.630665	0.001322	1997.976685	0.044648	0.066986	0.000130	0.010481	0.000062	201.841522	0.005244	0.006724	0.000130	0.001304	0.000062	4.335178	0.000206	7.307052	0.000130	0.000012	0.000000	119.441093	0.005963	0.010659	0.000130	0.003958	0.000000	4.951840	0.000359	15.156182	0.000130	0.000121
07/06/2002-12:00:00	1718.764771	37.007061	1755.198608	42.647602	0.000000	1998.166138	0.044626	0.071190	0.000130	0.010472	0.000000	201.844711	0.005241	0.007198	0.000130	0.001303	0.000000	4.344730	0.000206	7.306542	0.000130	0.000012	0.000000	119.511551	0.005962	0.011519	0.000130	0.003962	0.000000	4.952817	0.000359	15.155100	0.000130	0.000121
07/06/2002-15:00:00	1719.156982	37.013554	1755.813843	42.662300	0.000000	1998.493530	0.044331	0.066487	0.000130	0.010411	0.000000	201.853241	0.005206	0.006670	0.000130	0.001296	0.000000	4.362505	0.000205	7.306028	0.000130	0.000012	0.000000	119.577492	0.005926	0.010594	0.000130	0.003945	0.000000	4.953821	0.000357	15.153992	0.000130	0.000121
07/06/2002-18:00:00	1719.160522	37.009998	1756.256958	42.672817	0.000000	1999.052856	0.043790	0.069613	0.000130	0.010310	0.000000	201.869553	0.005142	0.007030	0.000130	0.001284	0.000000	4.390807	0.000203	7.305516	0.000130	0.000012	0.000000	119.647385	0.005858	0.011276	0.000130	0.003912	0.000000	4.954804	0.000353	15.152903	0.000130	0.000120
07/06/2002-21:00:00	1718.658936	36.993393	1756.477661	42.677914	0.000000	1999.924072	0.043277	0.064468	0.000130	0.010211	0.000000	201.897308	0.005081	0.006457	0.000130	0.001272	0.000000	4.430552	0.000202	7.305002	0.000130	0.000012	0.000000	119.733032	0.005793	0.010287	0.000130	0.003880	0.000000	4.955818	0.000350	15.151784	0.000130	0.000119
07/07/2002-00:00:00	1717.777588	36.966976	1756.530518	42.678928	0.000000	2001.014526	0.043043	0.067509	0.000130	0.010164	0.000000	201.932434	0.005053	0.006805	0.000130	0.001266	0.000000	4.471128	0.000202	7.304490	0.000130	0.000011	0.000000	119.839226	0.005765	0.010944	0.000130	0.003868	0.000000	4.956810	0.000348	15.150691	0.000130	0.000118
07/07/2002-03:00:00	1717.101440	36.945854	1756.673706	42.682133	0.000000	2001.978271	0.043095	0.063290	0.000130	0.010166	0.000000	201.963348	0.005058	0.006330	0.000130	0.001266	0.000000	4.502372	0.000203	7.303977	0.000130	0.000011	0.000000	119.962570	0.005775	0.010108	0.000130	0.003878	0.000000	4.957825	0.000349	15.149570	0.000130	0.000119
07/07/2002-06:00:00	1717.063599	36.941242	1757.097778	42.692188	0.000764	2002.545776	0.043118	0.067025	0.000130	0.010166	0.000036	201.979980	0.005061	0.006751	0.000130	0.001266	0.000037	4.515694	0.000204	7.303466	0.000130	0.000011	0.000000	120.083847	0.005782	0.010882	0.000130	0.003888	0.000000	4.958815	0.000349	15.148475	0.000130	0.000119
07/07/2002-09:00:00	1717.404053	36.946362	1757.687744	42.706287	0.000561	2002.891846	0.043139	0.063038	0.000130	0.010164	0.000026	201.989182	0.005063	0.006301	0.000130	0.001266	0.000027	4.521359	0.000204	7.302955	0.000130	0.000010	0.000000	120.193184	0.005789	0.010083	0.000130	0.003899	0.000000	4.959831	0.000350	15.147360	0.000130	0.000119
07/07/2002-12:00:00	1717.736816	36.951309	1758.275146	42.720310	0.000000	2003.239136	0.043118	0.066891	0.000130	0.010154	0.000000	201.998077	0.005061	0.006736	0.000130	0.001265	0.000000	4.530954	0.000204	7.302444	0.000130	0.000010	0.000000	120.289276	0.005789	0.010885	0.000130	0.003905	0.000000	4.960818	0.000350	15.146265	0.000130	0.000119
07/07/2002-15:00:00	1717.849976	36.950588	1758.765869	42.731983	0.000000	2003.729858	0.042797	0.062478	0.000130	0.010091	0.000000	202.012375	0.005023	0.006241	0.000130	0.001258	0.000000	4.550729	0.000203	7.301934	0.000130	0.000010	0.000000	120.380791	0.005750	0.010015	0.000130	0.003889	0.000000	4.961835	0.000347	15.145146	0.000130	0.000118
07/07/2002-18:00:00	1717.580933	36.939976	1759.086792	42.739521	0.000000	2004.447510	0.042246	0.065374	0.000130	0.009988	0.000000	202.034485	0.004958	0.006575	0.000130	0.001245	0.000000	4.583013	0.000202	7.301421	0.000130	0.000009	0.000000	120.474197	0.005682	0.010660	0.000130	0.003858	0.000000	4.962832	0.000343	15.144046	0.000130	0.000117
07/07/2002-21:00:00	1716.844238	36.917290	1759.202026	42.742050	0.000000	2005.453735	0.041740	0.060693	0.000130	0.009891	0.000000	202.067154	0.004898	0.006055	0.000130	0.001233	0.000000	4.624766	0.000201	7.300908	0.000130	0.000009	0.000000	120.577988	0.005620	0.009752	0.000130	0.003828	0.000000	4.963855	0.000340	15.142920	0.000130	0.000116
07/08/2002-00:00:00	1715.775024	36.886009	1759.169434	42.740982	0.000000	2006.651489	0.041528	0.063476	0.000130	0.009849	0.000000	202.106140	0.004872	0.006375	0.000130	0.001228	0.000000	4.668991	0.000201	7.300396	0.000130	0.000009	0.000000	120.693520	0.005595	0.010352	0.000130	0.003820	0.000000	4.964859	0.000338	15.141818	0.000130	0.000116
07/08/2002-03:00:00	1715.008911	36.862560	1759.269897	42.743160	0.000000	2007.664795	0.041577	0.059575	0.000130	0.009851	0.000000	202.138992	0.004878	0.005936	0.000130	0.001228	0.000000	4.704959	0.000202	7.299886	0.000130	0.000008	0.000000	120.816483	0.005604	0.009563	0.000130	0.003831	0.000000	4.965884	0.000339	15.140693	0.000130	0.000116
07/08/2002-06:00:00	1715.050903	36.859989	1759.727905	42.754017	0.000721	2008.181030	0.041589	0.063003	0.000130	0.009851	0.000034	202.153946	0.004879	0.006324	0.000130	0.001229	0.000035	4.721212	0.000202	7.299373	0.000130	0.000008	0.000000	120.929527	0.005610	0.010285	0.000130	0.003841	0.000000	4.966887	0.000340	15.139588	0.000130	0.000116
07/08/2002-09:00:00	1715.526978	36.868629	1760.377197	42.769554	0.000486	2008.443115	0.041603	0.059330	0.000130	0.009849	0.000023	202.160370	0.004881	0.005909	0.000130	0.001229	0.000023	4.729669	0.000203	7.298863	0.000130	0.000008	0.000000	121.025230	0.005616	0.009540	0.000130	0.003852	0.000000	4.967910	0.000340	15.138465	0.000130	0.000116
07/08/2002-12:00:00	1716.014893	36.877571	1761.031494	42.785229	0.000000	2008.701050	0.041605	0.062903	0.000130	0.009844	0.000000	202.166245	0.004881	0.006313	0.000130	0.001228	0.000000	4.742586	0.000203	7.298354	0.000130	0.000007	0.000000	121.104103	0.005618	0.010291	0.000130	0.003859	0.000000	4.968910	0.000340	15.137362	0.000130	0.000116
07/08/2002-15:00:00	1716.341797	36.882339	1761.614502	42.799149	0.000000	2009.067871	0.041381	0.059013	0.000130	0.009801	0.000000	202.176483	0.004855	0.005876	0.000130	0.001223	0.000000	4.763497	0.000203	7.297845	0.000130	0.000007	0.000000	121.174538	0.005592	0.009507	0.000130	0.003850	0.000000	4.969935	0.000339	15.136240	0.000130	0.000116
07/08/2002-18:00:00	1716.394775	36.880054	1762.076782	42.810123	0.000000	2009.599854	0.040846	0.061795	0.000130	0.009705	0.000000	202.192215	0.004792	0.006196	0.000130	0.001212	0.000000	4.794323	0.000201	7.297333	0.000130	0.000007	0.000000	121.239624	0.005525	0.010128	0.000130	0.003819	0.000000	4.970940	0.000335	15.135134	0.000130	0.000115
07/08/2002-21:00:00	1716.125732	36.869450	1762.395752	42.817638	0.000000	2010.334351	0.040346	0.057484	0.000130	0.009613	0.000000	202.215439	0.004734	0.005719	0.000130	0.001200	0.000000	4.834979	0.000200	7.296821	0.000130	0.000007	0.000000	121.308907	0.005464	0.009288	0.000130	0.003789	0.000000	4.971971	0.000332	15.134005	0.000130	0.000114
07/09/2002-00:00:00	1715.632568	36.853043	1762.616333	42.822720	0.000000	2011.198486	0.040136	0.060207	0.000129	0.009573	0.000000	202.242981	0.004709	0.006030	0.000129	0.001196	0.000000	4.880243	0.000200	7.296311	0.000129	0.000007	0.000000	121.384117	0.005438	0.009885	0.000129	0.003780	0.000000	4.972982	0.000330	15.132894	0.000129	0.000114
07/09/2002-03:00:00	1715.285034	36.840389	1762.900024	42.829353	0.000000	2011.976318	0.040179	0.056618	0.000129	0.009574	0.000000	202.267761	0.004714	0.005627	0.000129	0.001196	0.000000	4.918931	0.000201	7.295803	0.000129	0.000007	0.000000	121.465698	0.005445	0.009158	0.000129	0.003788	0.000000	4.974013	0.000331	15.131763	0.000129	0.000114
07/09/2002-06:00:00	1715.390991	36.839470	1763.384766	42.840881	0.000686	2012.473389	0.040200	0.059837	0.000129	0.009574	0.000032	202.282257	0.004716	0.005990	0.000129	0.001196	0.000033	4.944147	0.000202	7.295294	0.000129	0.000007	0.000000	121.543480	0.005450	0.009838	0.000129	0.003796	0.000000	4.975023	0.000331	15.130655	0.000129	0.000114
07/09/2002-09:00:00	1715.782104	36.845913	1763.995239	42.855476	0.000532	2012.806396	0.040217	0.056458	0.000129	0.009573	0.000025	202.291458	0.004719	0.005609	0.000129	0.001196	0.000026	4.963169	0.000202	7.294787	0.000129	0.000007	0.000000	121.613457	0.005455	0.009141	0.000129	0.003804	0.000000	4.976053	0.000332	15.129526	0.000129	0.000114
07/09/2002-12:00:00	1716.160645	36.852047	1764.600952	42.869942	0.000000	2013.146729	0.040195	0.059744	0.000129	0.009565	0.000000	202.300507	0.004716	0.005979	0.000129	0.001195	0.000000	4.984882	0.000203	7.294280	0.000129	0.000007	0.000000	121.674873	0.005453	0.009836	0.000129	0.003808	0.000000	4.977062	0.000332	15.128419	0.000129	0.000114
07/09/2002-15:00:00	1716.338501	36.852966	1765.117310	42.882244	0.000000	2013.617554	0.039900	0.056056	0.000129	0.009509	0.000000	202.314606	0.004681	0.005567	0.000129	0.001189	0.000000	5.013977	0.000202	7.293771	0.000129	0.000007	0.000000	121.733887	0.005418	0.009090	0.000129	0.003793	0.000000	4.978092	0.000330	15.127291	0.000129	0.000113
07/09/2002-18:00:00	1716.167725	36.844902	1765.478638	42.890766	0.000000	2014.298340	0.039383	0.058533	0.000129	0.009419	0.000000	202.335770	0.004621	0.005853	0.000129	0.001178	0.000000	5.053396	0.000200	7.293266	0.000129	0.000007	0.000000	121.793793	0.005353	0.009653	0.000129	0.003763	0.000000	4.979105	0.000326	15.126179	0.000129	0.000112
07/09/2002-21:00:00	1715.576782	36.825981	1765.653687	42.894764	0.000000	2015.237549	0.038933	0.054698	0.000129	0.009333	0.000000	202.366440	0.004570	0.005428	0.000129	0.001167	0.000000	5.102919	0.000199	7.292757	0.000129	0.000007	0.000000	121.861862	0.005298	0.008891	0.000129	0.003734	0.000000	4.980142	0.000323	15.125043	0.000129	0.000112
07/10/2002-00:00:00	1714.687988	36.799351	1765.695679	42.895515	0.000000	2016.350464	0.038711	0.057270	0.000129	0.009288	0.000000	202.402863	0.004543	0.005722	0.000129	0.001162	0.000000	5.154783	0.000199	7.292251	0.000129	0.000007	0.000000	121.939789	0.005271	0.009458	0.000129	0.003722	0.000000	4.981161	0.000322	15.123928	0.000129	0.000111
07/10/2002-03:00:00	1714.028442	36.778664	1765.839233	42.898743	0.000000	2017.322998	0.038753	0.054028	0.000129	0.009291	0.000000	202.434662	0.004548	0.005357	0.000129	0.001162	0.000000	5.199427	0.000200	7.291745	0.000129	0.000007	0.000000	122.026093	0.005278	0.008791	0.000129	0.003730	0.000000	4.982197	0.000322	15.122801	0.000129	0.000111
07/10/2002-06:00:00	1714.028198	36.775002	1766.275146	42.909073	0.000744	2017.889893	0.038764	0.057016	0.000129	0.009291	0.000035	202.451813	0.004549	0.005694	0.000129	0.001162	0.000036	5.225843	0.000201	7.291240	0.000129	0.000007	0.000000	122.108887	0.005282	0.009425	0.000129	0.003739	0.000000	4.983213	0.000323	15.121685	0.000129	0.000111
07/10/2002-09:00:00	1714.409668	36.781200	1766.880371	42.923550	0.000537	2018.231934	0.038774	0.053864	0.000129	0.009290	0.000025	202.461380	0.004551	0.005339	0.000129	0.001162	0.000026	5.243484	0.000202	7.290734	0.000129	0.000007	0.000000	122.182732	0.005286	0.008775	0.000129	0.003748	0.000000	4.984249	0.000323	15.120556	0.000129	0.000111
07/10/2002-12:00:00	1714.766968	36.786755	1767.474487	42.937744	0.000000	2018.590332	0.038752	0.056922	0.000129	0.009281	0.000000	202.471268	0.004548	0.005683	0.000129	0.001162	0.000000	5.264550	0.000202	7.290230	0.000129	0.000006	0.000000	122.247154	0.005284	0.009423	0.000129	0.003752	0.000000	4.985264	0.000323	15.119443	0.000129	0.000111
07/10/2002-15:00:00	1714.804810	36.784096	1767.927856	42.948490	0.000000	2019.149780	0.038431	0.053581	0.000129	0.009217	0.000000	202.488571	0.004512	0.005310	0.000129	0.001154	0.000000	5.296560	0.000201	7.289725	0.000129	0.000006	0.000000	122.309502	0.005247	0.008742	0.000129	0.003733	0.000000	4.986301	0.000321	15.118311	0.000129	0.000111
07/10/2002-18:00:00	1714.232178	36.765648	1768.108521	42.952629	0.000000	2020.077759	0.037863	0.056147	0.000129	0.009110	0.000000	202.518631	0.004447	0.005607	0.000129	0.001140	0.000000	5.345785	0.000199	7.289221	0.000129	0.000006	0.000000	122.375122	0.005181	0.009322	0.000129	0.003695	0.000000	4.987319	0.000317	15.117197	0.000129	0.000110
07/10/2002-21:00:00	1712.829346	36.725742	1767.919312	42.947754	0.000000	2021.512817	0.037332	0.052486	0.000129	0.009007	0.000000	202.566803	0.004387	0.005203	0.000129	0.001128	0.000000	5.407956	0.000197	7.288717	0.000129	0.000006	0.000000	122.453049	0.005119	0.008592	0.000129	0.003659	0.000000	4.988359	0.000314	15.116061	0.000129	0.000109
07/11/2002-00:00:00	1710.882080	36.671978	1767.481201	42.936893	0.000000	2023.274170	0.037095	0.055119	0.000129	0.008961	0.000000	202.625916	0.004359	0.005503	0.000129	0.001122	0.000000	5.475936	0.000198	7.288213	0.000129	0.000006	0.000000	122.544647	0.005092	0.009174	0.000129	0.003646	0.000000	4.989381	0.000312	15.114945	0.000129	0.000108
07/11/2002-03:00:00	1709.336548	36.628414	1767.227295	42.930431	0.000000	2024.780762	0.037143	0.051898	0.000129	0.008965	0.000000	202.676483	0.004364	0.005141	0.000129	0.001122	0.000000	5.532706	0.000199	7.287708	0.000129	0.000006	0.000000	122.646599	0.005099	0.008506	0.000129	0.003656	0.000000	4.990423	0.000313	15.113812	0.000129	0.000108
07/11/2002-06:00:00	1709.074097	36.617977	1767.543335	42.937870	0.000885	2025.498413	0.037126	0.054832	0.000129	0.008965	0.000042	202.698944	0.004362	0.005472	0.000129	0.001122	0.000042	5.563053	0.000200	7.287207	0.000129	0.000006	0.000000	122.741692	0.005100	0.009140	0.000129	0.003666	0.000000	4.991444	0.000313	15.112702	0.000129	0.000108
07/11/2002-09:00:00	1709.437012	36.623695	1768.138550	42.952080	0.000548	2025.843750	0.037120	0.051724	0.000129	0.008964	0.000026	202.708755	0.004362	0.005122	0.000129	0.001123	0.000026	5.578353	0.000200	7.286704	0.000129	0.000006	0.000000	122.823608	0.005102	0.008490	0.000129	0.003675	0.000000	4.992483	0.000314	15.111562	0.000129	0.000108
07/11/2002-12:00:00	1709.804810	36.629566	1768.736572	42.966362	0.000000	2026.189087	0.037109	0.054766	0.000129	0.008955	0.000000	202.718201	0.004361	0.005464	0.000129	0.001122	0.000000	5.597426	0.000200	7.286204	0.000129	0.000005	0.000000	122.891922	0.005101	0.009144	0.000129	0.003681	0.000000	4.993505	0.000314	15.110454	0.000129	0.000108
07/11/2002-15:00:00	1709.900024	36.628357	1769.212036	42.977665	0.000000	2026.710083	0.036790	0.051411	0.000129	0.008891	0.000000	202.734222	0.004326	0.005090	0.000129	0.001114	0.000000	5.627730	0.000199	7.285704	0.000129	0.000005	0.000000	122.954781	0.005066	0.008455	0.000129	0.003662	0.000000	4.994544	0.000312	15.109318	0.000129	0.000108
07/11/2002-18:00:00	1709.489380	36.614117	1769.461670	42.983479	0.000000	2027.537964	0.036237	0.054019	0.000129	0.008784	0.000000	202.760788	0.004264	0.005392	0.000129	0.001101	0.000000	5.673937	0.000197	7.285202	0.000129	0.000005	0.000000	123.017120	0.005004	0.009050	0.000129	0.003624	0.000000	4.995568	0.000308	15.108203	0.000129	0.000107
07/11/2002-21:00:00	1708.421631	36.582874	1769.417236	42.982128	0.000000	2028.770630	0.035724	0.050395	0.000129	0.008683	0.000000	202.801956	0.004208	0.004994	0.000129	0.001088	0.000000	5.732349	0.000195	7.284698	0.000129	0.000005	0.000000	123.087189	0.004948	0.008324	0.000129	0.003588	0.000000	4.996613	0.000305	15.107068	0.000129	0.000106
07/12/2002-00:00:00	1706.860229	36.538898	1769.152222	42.975407	0.000000	2030.295288	0.035505	0.053062	0.000129	0.008653	0.000000	202.852997	0.004183	0.005299	0.000129	0.001085	0.000000	5.797110	0.000195	7.284196	0.000129	0.000005	0.000000	123.166176	0.004924	0.008922	0.000129	0.003581	0.000000	4.997638	0.000304	15.105953	0.000129	0.000105
07/12/2002-03:00:00	1705.720581	36.505833	1769.073975	42.973240	0.000000	2031.561279	0.035545	0.049844	0.000128	0.008656	0.000000	202.895309	0.004188	0.004938	0.000128	0.001085	0.000000	5.851477	0.000196	7.283697	0.000128	0.000005	0.000000	123.251205	0.004929	0.008250	0.000128	0.003590	0.000000	4.998682	0.000305	15.104816	0.000128	0.000105
07/12/2002-06:00:00	1705.659302	36.500599	1769.478516	42.982803	0.000776	2032.165161	0.035523	0.052800	0.000128	0.008656	0.000037	202.913925	0.004186	0.005271	0.000128	0.001085	0.000037	5.881295	0.000197	7.283198	0.000128	0.000005	0.000000	123.328835	0.004929	0.008893	0.000128	0.003599	0.000000	4.999705	0.000305	15.103701	0.000128	0.000106
07/12/2002-09:00:00	1706.132568	36.509167	1770.120972	42.998188	0.000488	2032.453979	0.035514	0.049683	0.000128	0.008655	0.000023	202.921799	0.004185	0.004921	0.000128	0.001085	0.000023	5.898467	0.000197	7.282698	0.000128	0.000005	0.000000	123.394386	0.004931	0.008235	0.000128	0.003607	0.000000	5.000749	0.000305	15.102568	0.000128	0.000106
07/12/2002-12:00:00	1706.606201	36.517784	1770.765381	43.013592	0.000000	2032.745605	0.035503	0.052724	0.000128	0.008647	0.000000	202.929535	0.004185	0.005264	0.000128	0.001085	0.000000	5.919030	0.000197	7.282197	0.000128	0.000005	0.000000	123.448013	0.004930	0.008895	0.000128	0.003612	0.000000	5.001773	0.000305	15.101452	0.000128	0.000106
07/12/2002-15:00:00	1706.828613	36.519871	1771.295654	43.026245	0.000000	2033.202515	0.035199	0.049387	0.000128	0.008615	0.000000	202.943527	0.004152	0.004893	0.000128	0.001081	0.000000	5.949646	0.000196	7.281701	0.000128	0.000005	0.000000	123.498238	0.004898	0.008203	0.000128	0.003604	0.000000	5.002815	0.000304	15.100321	0.000128	0.000105
07/12/2002-18:00:00	1706.578613	36.509773	1771.614136	43.033733	0.000000	2033.945801	0.034644	0.052013	0.000128	0.008570	0.000000	202.967270	0.004091	0.005197	0.000128	0.001076	0.000000	5.994728	0.000193	7.281199	0.000128	0.000005	0.000000	123.549263	0.004838	0.008808	0.000128	0.003589	0.000000	5.003841	0.000300	15.099207	0.000128	0.000105
07/12/2002-21:00:00	1705.708740	36.483662	1771.655884	43.034462	0.000000	2035.072632	0.034115	0.048363	0.000128	0.008528	0.000000	203.004807	0.004034	0.004796	0.000128	0.001072	0.000000	6.052840	0.000191	7.280696	0.000128	0.000005	0.000000	123.608864	0.004782	0.008072	0.000128	0.003575	0.000000	5.004884	0.000297	15.098069	0.000128	0.000105
07/13/2002-00:00:00	1704.370483	36.445484	1771.486084	43.030067	0.000000	2036.477783	0.033878	0.051010	0.000128	0.008511	0.000000	203.051804	0.004007	0.005100	0.000128	0.001070	0.000000	6.116714	0.000191	7.280200	0.000128	0.000005	0.000000	123.677910	0.004756	0.008672	0.000128	0.003572	0.000000	5.005912	0.000296	15.096953	0.000128	0.000105
07/13/2002-03:00:00	1703.395142	36.416660	1771.478394	43.029602	0.000000	2037.660645	0.033913	0.047791	0.000128	0.008514	0.000000	203.091354	0.004012	0.004740	0.000128	0.001070	0.000000	6.171220	0.000192	7.279699	0.000128	0.000005	0.000000	123.753693	0.004761	0.007994	0.000128	0.003580	0.000000	5.006955	0.000297	15.095822	0.000128	0.000105
07/13/2002-06:00:00	1703.381104	36.412674	1771.901611	43.039646	0.000750	2038.251343	0.033888	0.050739	0.000128	0.008514	0.000035	203.109634	0.004010	0.005072	0.000128	0.001070	0.000036	6.202354	0.000192	7.279200	0.000128	0.000005	0.000000	123.823944	0.004761	0.008641	0.000128	0.003588	0.000000	5.007980	0.000297	15.094706	0.000128	0.000105
07/13/2002-09:00:00	1703.859741	36.421387	1772.546021	43.055050	0.000485	2038.552002	0.033879	0.047616	0.000128	0.008513	0.000023	203.118103	0.004009	0.004722	0.000128	0.001070	0.000023	6.221517	0.000193	7.278702	0.000128	0.000005	0.000000	123.884109	0.004763	0.007976	0.000128	0.003595	0.000000	5.009023	0.000297	15.093571	0.000128	0.000105
07/13/2002-12:00:00	1704.343384	36.430244	1773.192505	43.070534	0.000000	2038.852173	0.033865	0.050652	0.000128	0.008505	0.000000	203.126358	0.004008	0.005064	0.000128	0.001070	0.000000	6.243440	0.000193	7.278206	0.000128	0.000005	0.000000	123.933846	0.004761	0.008639	0.000128	0.003599	0.000000	5.010045	0.000297	15.092462	0.000128	0.000105
07/13/2002-15:00:00	1704.611816	36.433556	1773.742432	43.083645	0.000000	2039.293701	0.033549	0.047335	0.000128	0.008474	0.000000	203.139908	0.003974	0.004695	0.000128	0.001066	0.000000	6.273636	0.000191	7.277708	0.000128	0.000005	0.000000	123.980034	0.004728	0.007943	0.000128	0.003591	0.000000	5.011090	0.000296	15.091325	0.000128	0.000105
07/13/2002-18:00:00	1704.495972	36.426918	1774.118896	43.092545	0.000000	2039.971191	0.032976	0.049920	0.000128	0.008431	0.000000	203.161407	0.003912	0.004995	0.000128	0.001062	0.000000	6.315875	0.000188	7.277209	0.000128	0.000005	0.000000	124.026207	0.004666	0.008548	0.000128	0.003577	0.000000	5.012114	0.000292	15.090211	0.000128	0.000105
07/13/2002-21:00:00	1703.893188	36.407726	1774.277344	43.096130	0.000000	2040.949341	0.032427	0.046246	0.000128	0.008391	0.000000	203.193954	0.003853	0.004594	0.000128	0.001057	0.000000	6.370612	0.000186	7.276709	0.000128	0.000005	0.000000	124.078957	0.004608	0.007803	0.000128	0.003563	0.000000	5.013160	0.000289	15.089074	0.000128	0.000105
07/14/2002-00:00:00	1702.934937	36.379379	1774.275024	43.095818	0.000000	2042.139160	0.032175	0.048884	0.000128	0.008374	0.000000	203.233551	0.003826	0.004897	0.000128	0.001055	0.000000	6.429548	0.000185	7.276211	0.000128	0.000005	0.000000	124.139145	0.004580	0.008408	0.000128	0.003560	0.000000	5.014185	0.000288	15.087961	0.000128	0.000105
07/14/2002-03:00:00	1702.229126	36.357540	1774.385498	43.098232	0.000000	2043.174561	0.032208	0.045648	0.000128	0.008377	0.000000	203.268066	0.003830	0.004536	0.000128	0.001056	0.000000	6.481524	0.000186	7.275713	0.000128	0.000005	0.000000	124.205330	0.004586	0.007721	0.000128	0.003567	0.000000	5.015231	0.000289	15.086827	0.000128	0.000105
07/14/2002-06:00:00	1702.244263	36.354298	1774.820068	43.108543	0.000734	2043.765625	0.032194	0.048625	0.000128	0.008377	0.000035	203.286514	0.003829	0.004871	0.000128	0.001056	0.000035	6.514026	0.000187	7.275216	0.000128	0.000005	0.000000	124.267586	0.004587	0.008375	0.000128	0.003575	0.000000	5.016255	0.000289	15.085708	0.000128	0.000105
07/14/2002-09:00:00	1702.664185	36.361511	1775.436890	43.123302	0.000516	2044.116333	0.032191	0.045492	0.000128	0.008377	0.000024	203.296936	0.003829	0.004520	0.000128	0.001056	0.000025	6.536448	0.000187	7.274719	0.000128	0.000005	0.000000	124.322281	0.004589	0.007703	0.000128	0.003582	0.000000	5.017298	0.000289	15.084579	0.000128	0.000105
07/14/2002-12:00:00	1703.098755	36.369102	1776.060303	43.138199	0.000000	2044.460449	0.032172	0.048543	0.000128	0.008370	0.000000	203.306854	0.003827	0.004863	0.000128	0.001055	0.000000	6.560746	0.000187	7.274223	0.000128	0.000005	0.000000	124.368362	0.004586	0.008372	0.000128	0.003586	0.000000	5.018323	0.000289	15.083463	0.000128	0.000105
07/14/2002-15:00:00	1703.396851	36.373177	1776.621948	43.151615	0.000000	2044.897217	0.031849	0.045202	0.000128	0.008340	0.000000	203.320328	0.003793	0.004492	0.000128	0.001052	0.000000	6.590844	0.000186	7.273726	0.000128	0.000005	0.000000	124.410912	0.004552	0.007667	0.000128	0.003578	0.000000	5.019366	0.000288	15.082327	0.000128	0.000105
07/14/2002-18:00:00	1703.472656	36.371525	1777.083862	43.162582	0.000000	2045.469849	0.031282	0.047801	0.000128	0.008301	0.000000	203.338348	0.003732	0.004794	0.000128	0.001048	0.000000	6.628600	0.000182	7.273227	0.000128	0.000005	0.000000	124.452911	0.004491	0.008277	0.000128	0.003565	0.000000	5.020391	0.000284	15.081213	0.000128	0.000105
07/14/2002-21:00:00	1703.297241	36.363388	1777.431763	43.170788	0.000000	2046.201416	0.030749	0.044148	0.000128	0.008265	0.000000	203.362350	0.003675	0.004394	0.000128	0.001044	0.000000	6.673356	0.000179	7.272730	0.000128	0.000005	0.000000	124.499405	0.004434	0.007530	0.000128	0.003553	0.000000	5.021437	0.000281	15.080079	0.000128	0.000105
07/15/2002-00:00:00	1702.952881	36.350868	1777.703613	43.177132	0.000000	2047.032715	0.030540	0.046807	0.000128	0.008250	0.000000	203.389511	0.003653	0.004700	0.000128	0.001043	0.000000	6.721755	0.000179	7.272233	0.000128	0.000005	0.000000	124.549736	0.004412	0.008143	0.000128	0.003551	0.000000	5.022462	0.000280	15.078963	0.000128	0.000105
07/15/2002-03:00:00	1702.737549	36.341694	1778.033203	43.184895	0.000000	2047.788208	0.030570	0.043597	0.000128	0.008252	0.000000	203.414337	0.003657	0.004342	0.000128	0.001043	0.000000	6.764914	0.000180	7.271735	0.000128	0.000005	0.000000	124.603737	0.004417	0.007454	0.000128	0.003557	0.000000	5.023507	0.000281	15.077829	0.000128	0.000105
07/15/2002-06:00:00	1702.919556	36.342785	1778.542114	43.197006	0.000644	2048.295410	0.030571	0.046567	0.000127	0.008253	0.000030	203.430115	0.003657	0.004676	0.000127	0.001043	0.000031	6.796166	0.000180	7.271239	0.000127	0.000005	0.000000	124.654350	0.004419	0.008114	0.000127	0.003564	0.000000	5.024533	0.000281	15.076713	0.000127	0.000105
07/15/2002-09:00:00	1703.354980	36.350418	1779.164795	43.211914	0.000507	2048.656006	0.030578	0.043478	0.000127	0.008253	0.000024	203.440979	0.003659	0.004330	0.000127	0.001043	0.000024	6.821290	0.000180	7.270742	0.000127	0.000005	0.000000	124.699837	0.004422	0.007441	0.000127	0.003570	0.000000	5.025577	0.000282	15.075580	0.000127	0.000105
07/15/2002-12:00:00	1703.773682	36.357597	1779.779785	43.226612	0.000000	2049.028076	0.030553	0.046518	0.000127	0.008247	0.000000	203.452042	0.003656	0.004671	0.000127	0.001043	0.000000	6.848440	0.000181	7.270246	0.000127	0.000005	0.000000	124.739342	0.004419	0.008112	0.000127	0.003574	0.000000	5.026601	0.000282	15.074464	0.000127	0.000105
07/15/2002-15:00:00	1703.979614	36.359310	1780.299072	43.238995	0.000000	2049.536865	0.030252	0.043176	0.000127	0.008220	0.000000	203.468231	0.003624	0.004301	0.000127	0.001040	0.000000	6.882530	0.000179	7.269751	0.000127	0.000006	0.000000	124.779076	0.004388	0.007403	0.000127	0.003566	0.000000	5.027645	0.000280	15.073331	0.000127	0.000105
07/15/2002-18:00:00	1703.812622	36.351387	1780.650024	43.247265	0.000000	2050.271240	0.029724	0.045782	0.000127	0.008185	0.000000	203.492142	0.003568	0.004602	0.000127	0.001036	0.000000	6.927094	0.000176	7.269254	0.000127	0.000006	0.000000	124.822029	0.004334	0.008018	0.000127	0.003554	0.000000	5.028670	0.000277	15.072219	0.000127	0.000105
07/15/2002-21:00:00	1703.184937	36.331593	1780.792480	43.250454	0.000000	2051.291504	0.029227	0.042151	0.000127	0.008153	0.000000	203.526367	0.003515	0.004205	0.000127	0.001032	0.000000	6.982062	0.000174	7.268757	0.000127	0.000006	0.000000	124.874420	0.004283	0.007269	0.000127	0.003543	0.000000	5.029716	0.000275	15.071085	0.000127	0.000105
07/16/2002-00:00:00	1702.225952	36.303261	1780.785156	43.250008	0.000000	2052.507324	0.028947	0.044772	0.000127	0.008137	0.000000	203.567184	0.003485	0.004507	0.000127	0.001031	0.000000	7.040223	0.000172	7.268260	0.000127	0.000006	0.000000	124.936104	0.004254	0.007883	0.000127	0.003540	0.000000	5.030741	0.000273	15.069967	0.000127	0.000105
07/16/2002-03:00:00	1701.545044	36.282085	1780.902222	43.252598	0.000000	2053.554932	0.028967	0.040335	0.000127	0.008139	0.000000	203.602402	0.003488	0.004031	0.000127	0.001031	0.000000	7.090793	0.000173	7.267759	0.000127	0.000006	0.000000	125.004555	0.004258	0.007057	0.000127	0.003547	0.000000	5.031790	0.000274	15.068828	0.000127	0.000105
07/16/2002-06:00:00	1701.620605	36.280434	1781.361206	43.263500	0.000701	2054.133301	0.028939	0.041644	0.000127	0.008140	0.000033	203.620895	0.003486	0.004208	0.000127	0.001031	0.000033	7.120796	0.000173	7.267259	0.000127	0.000006	0.000000	125.068764	0.004258	0.007544	0.000127	0.003555	0.000000	5.032824	0.000274	15.067703	0.000127	0.000105
07/16/2002-09:00:00	1702.108154	36.289406	1782.006348	43.278934	0.000479	2054.468018	0.028920	0.037828	0.000127	0.008140	0.000023	203.631180	0.003484	0.003792	0.000127	0.001031	0.000023	7.140971	0.000174	7.266759	0.000127	0.000006	0.000000	125.124252	0.004259	0.006787	0.000127	0.003562	0.000000	5.033874	0.000274	15.066562	0.000127	0.000105
07/16/2002-12:00:00	1702.591797	36.298283	1782.649780	43.294353	0.000000	2054.805908	0.028888	0.040566	0.000127	0.008133	0.000000	203.641205	0.003481	0.004105	0.000127	0.001031	0.000000	7.163792	0.000174	7.266258	0.000127	0.000006	0.000000	125.170685	0.004255	0.007432	0.000127	0.003566	0.000000	5.034908	0.000274	15.065439	0.000127	0.000105
07/16/2002-15:00:00	1702.853638	36.301437	1783.193115	43.307297	0.000000	2055.288086	0.028507	0.037156	0.000127	0.008103	0.000000	203.656769	0.003441	0.003728	0.000127	0.001027	0.000000	7.194576	0.000171	7.265756	0.000127	0.000006	0.000000	125.215462	0.004216	0.006709	0.000127	0.003557	0.000000	5.035958	0.000272	15.064299	0.000127	0.000105
07/16/2002-18:00:00	1702.711426	36.294174	1783.552612	43.315800	0.000000	2056.015381	0.027831	0.039758	0.000127	0.008062	0.000000	203.680618	0.003368	0.004030	0.000127	0.001023	0.000000	7.237200	0.000167	7.265254	0.000127	0.000006	0.000000	125.262535	0.004146	0.007329	0.000127	0.003542	0.000000	5.036992	0.000268	15.063181	0.000127	0.000104
07/16/2002-21:00:00	1702.056396	36.273678	1783.680542	43.318645	0.000000	2057.061768	0.027216	0.036156	0.000127	0.008022	0.000000	203.716003	0.003303	0.003637	0.000127	0.001019	0.000000	7.291730	0.000163	7.264750	0.000127	0.000006	0.000000	125.318901	0.004081	0.006577	0.000127	0.003528	0.000000	5.038045	0.000265	15.062033	0.000127	0.000104
07/17/2002-00:00:00	1701.023193	36.243450	1783.636230	43.317303	0.000000	2058.333252	0.026938	0.038798	0.000127	0.008005	0.000000	203.758957	0.003273	0.003941	0.000127	0.001017	0.000000	7.350342	0.000162	7.264246	0.000127	0.000006	0.000000	125.384666	0.004051	0.007196	0.000127	0.003525	0.000000	5.039079	0.000264	15.060909	0.000127	0.000104
07/17/2002-03:00:00	1700.225830	36.219303	1783.697876	43.318531	0.000000	2059.459473	0.026967	0.035596	0.000127	0.008008	0.000000	203.797134	0.003277	0.003585	0.000127	0.001017	0.000000	7.402048	0.000163	7.263744	0.000127	0.000006	0.000000	125.457489	0.004056	0.006500	0.000127	0.003532	0.000000	5.040132	0.000264	15.059772	0.000127	0.000104
07/17/2002-06:00:00	1700.132446	36.213299	1784.078979	43.327549	0.000792	2060.146973	0.026949	0.038557	0.000127	0.008009	0.000037	203.819595	0.003275	0.003918	0.000127	0.001017	0.000038	7.435715	0.000163	7.263243	0.000127	0.000006	0.000000	125.526978	0.004057	0.007167	0.000127	0.003540	0.000000	5.041165	0.000264	15.058642	0.000127	0.000104
07/17/2002-09:00:00	1700.446899	36.217823	1784.644653	43.341053	0.000572	2060.591064	0.026944	0.035450	0.000127	0.008009	0.000027	203.833725	0.003275	0.003571	0.000127	0.001018	0.000027	7.459048	0.000163	7.262739	0.000127	0.000005	0.000000	125.589386	0.004059	0.006484	0.000127	0.003547	0.000000	5.042216	0.000265	15.057505	0.000127	0.000105
07/17/2002-12:00:00	1700.766357	36.222477	1785.212524	43.354614	0.000000	2061.032471	0.026919	0.038470	0.000127	0.008002	0.000000	203.847549	0.003273	0.003910	0.000127	0.001017	0.000000	7.484395	0.000163	7.262238	0.000127	0.000005	0.000000	125.643692	0.004056	0.007166	0.000127	0.003551	0.000000	5.043248	0.000265	15.056381	0.000127	0.000105
07/17/2002-15:00:00	1700.903442	36.222424	1785.697510	43.366138	0.000000	2061.593018	0.026559	0.035159	0.000127	0.007973	0.000000	203.865906	0.003235	0.003544	0.000127	0.001014	0.000000	7.516482	0.000161	7.261734	0.000127	0.000005	0.000000	125.696220	0.004017	0.006449	0.000127	0.003543	0.000000	5.044301	0.000263	15.055242	0.000127	0.000104
07/17/2002-18:00:00	1700.733521	36.214455	1786.043091	43.374290	0.000000	2062.339844	0.025929	0.037797	0.000127	0.007934	0.000000	203.890442	0.003167	0.003849	0.000127	0.001009	0.000000	7.557856	0.000156	7.261230	0.000127	0.000005	0.000000	125.749763	0.003948	0.007079	0.000127	0.003530	0.000000	5.045334	0.000259	15.054118	0.000127	0.000104
07/17/2002-21:00:00	1700.205444	36.197254	1786.225342	43.378468	0.000000	2063.311523	0.025333	0.034207	0.000127	0.007897	0.000000	203.923294	0.003103	0.003458	0.000127	0.001005	0.000000	7.608591	0.000152	7.260725	0.000127	0.000005	0.000000	125.809959	0.003884	0.006323	0.000127	0.003517	0.000000	5.046386	0.000256	15.052976	0.000127	0.000104
07/18/2002-00:00:00	1699.429932	36.173683	1786.295410	43.379902	0.000000	2064.429443	0.025063	0.036877	0.000127	0.007881	0.000000	203.960968	0.003074	0.003765	0.000127	0.001004	0.000000	7.661886	0.000151	7.260221	0.000127	0.000005	0.000000	125.876144	0.003855	0.006952	0.000127	0.003515	0.000000	5.047421	0.000255	15.051853	0.000127	0.000104
07/18/2002-03:00:00	1698.844849	36.155014	1786.451050	43.383430	0.000000	2065.431885	0.025089	0.033669	0.000127	0.007884	0.000000	203.994827	0.003078	0.003408	0.000127	0.001004	0.000000	7.709961	0.000152	7.259713	0.000127	0.000005	0.000000	125.946846	0.003860	0.006249	0.000127	0.003522	0.000000	5.048472	0.000255	15.050714	0.000127	0.000104
07/18/2002-06:00:00	1698.823853	36.150894	1786.863037	43.393192	0.000752	2066.081787	0.025076	0.036628	0.000127	0.007884	0.000036	204.016037	0.003077	0.003741	0.000127	0.001004	0.000036	7.742139	0.000152	7.259209	0.000127	0.000005	0.000000	126.013496	0.003861	0.006924	0.000127	0.003529	0.000000	5.049507	0.000256	15.049589	0.000127	0.000104
07/18/2002-09:00:00	1699.146240	36.155624	1787.430542	43.406757	0.000567	2066.528076	0.025073	0.033525	0.000127	0.007885	0.000027	204.030426	0.003078	0.003394	0.000127	0.001004	0.000027	7.765905	0.000152	7.258706	0.000127	0.000005	0.000000	126.073349	0.003864	0.006236	0.000127	0.003537	0.000000	5.050558	0.000256	15.048447	0.000127	0.000104
07/18/2002-12:00:00	1699.471924	36.160435	1788.000000	43.420353	0.000000	2066.972656	0.025045	0.036560	0.000126	0.007878	0.000000	204.044434	0.003075	0.003735	0.000126	0.001004	0.000000	7.791625	0.000152	7.258202	0.000126	0.000005	0.000000	126.125511	0.003860	0.006924	0.000126	0.003540	0.000000	5.051589	0.000256	15.047328	0.000126	0.000104
07/18/2002-15:00:00	1699.634521	36.161045	1788.495361	43.432140	0.000000	2067.524902	0.024684	0.033251	0.000126	0.007850	0.000000	204.062561	0.003036	0.003369	0.000126	0.001001	0.000000	7.823425	0.000149	7.257697	0.000126	0.000005	0.000000	126.175972	0.003821	0.006203	0.000126	0.003533	0.000000	5.052642	0.000254	15.046189	0.000126	0.000104
07/18/2002-18:00:00	1699.529785	36.154774	1788.868530	43.440956	0.000000	2068.239746	0.024057	0.035893	0.000126	0.007813	0.000000	204.086151	0.002969	0.003675	0.000126	0.000997	0.000000	7.863379	0.000145	7.257192	0.000126	0.000005	0.000000	126.227013	0.003753	0.006839	0.000126	0.003520	0.000000	5.053673	0.000251	15.045068	0.000126	0.000104
07/18/2002-21:00:00	1699.119263	36.140617	1789.101929	43.446388	0.000000	2069.148193	0.023463	0.032315	0.000126	0.007779	0.000000	204.116852	0.002906	0.003285	0.000126	0.000993	0.000000	7.911661	0.000140	7.256681	0.000126	0.000005	0.000000	126.283821	0.003689	0.006079	0.000126	0.003508	0.000000	5.054728	0.000248	15.043925	0.000126	0.000104
07/19/2002-00:00:00	1698.500732	36.121098	1789.240967	43.449501	0.000000	2070.178711	0.023229	0.034997	0.000126	0.007765	0.000000	204.151535	0.002882	0.003593	0.000126	0.000992	0.000000	7.962956	0.000139	7.256173	0.000126	0.000005	0.000000	126.345634	0.003665	0.006717	0.000126	0.003506	0.000000	5.055761	0.000246	15.042802	0.000126	0.000104
07/19/2002-03:00:00	1698.011108	36.104908	1789.438110	43.454025	0.000000	2071.133057	0.023249	0.031810	0.000126	0.007766	0.000000	204.183838	0.002885	0.003238	0.000126	0.000992	0.000000	8.010152	0.000140	7.255666	0.000126	0.000005	0.000000	126.411911	0.003669	0.006011	0.000126	0.003513	0.000000	5.056814	0.000247	15.041660	0.000126	0.000104
07/19/2002-06:00:00	1697.939453	36.099495	1789.825439	43.463196	0.000779	2071.823730	0.023239	0.034781	0.000126	0.007767	0.000037	204.206589	0.002884	0.003572	0.000126	0.000992	0.000037	8.044567	0.000140	7.255158	0.000126	0.000005	0.000000	126.475632	0.003671	0.006694	0.000126	0.003519	0.000000	5.057847	0.000247	15.040541	0.000126	0.000104
07/19/2002-09:00:00	1698.143188	36.101181	1790.337891	43.475407	0.000631	2072.351074	0.023236	0.031684	0.000126	0.007767	0.000030	204.223877	0.002885	0.003226	0.000126	0.000992	0.000030	8.071966	0.000140	7.254650	0.000126	0.000005	0.000000	126.534958	0.003673	0.006000	0.000126	0.003526	0.000000	5.058897	0.000248	15.039397	0.000126	0.000104
07/19/2002-12:00:00	1698.350464	36.102959	1790.852173	43.487663	0.000000	2072.875732	0.023197	0.034701	0.000126	0.007762	0.000000	204.240784	0.002880	0.003565	0.000126	0.000992	0.000000	8.100714	0.000140	7.254145	0.000126	0.000005	0.000000	126.588432	0.003669	0.006692	0.000126	0.003530	0.000000	5.059930	0.000247	15.038271	0.000126	0.000104
07/19/2002-15:00:00	1698.430786	36.101452	1791.308105	43.498493	0.000000	2073.485352	0.022889	0.031435	0.000126	0.007738	0.000000	204.261093	0.002848	0.003203	0.000126	0.000989	0.000000	8.134150	0.000138	7.253637	0.000126	0.000005	0.000000	126.641121	0.003636	0.005971	0.000126	0.003524	0.000000	5.060980	0.000246	15.037136	0.000126	0.000104
07/19/2002-18:00:00	1698.311646	36.094799	1791.672241	43.507107	0.000000	2074.215576	0.022377	0.034147	0.000126	0.007709	0.000000	204.285263	0.002793	0.003515	0.000126	0.000986	0.000000	8.173617	0.000134	7.253129	0.000126	0.000005	0.000000	126.694000	0.003581	0.006623	0.000126	0.003515	0.000000	5.062014	0.000243	15.036014	0.000126	0.000104
07/19/2002-21:00:00	1697.974854	36.082569	1791.938843	43.513313	0.000000	2075.083740	0.021927	0.030674	0.000126	0.007683	0.000000	204.314682	0.002746	0.003135	0.000126	0.000983	0.000000	8.218891	0.000130	7.252619	0.000126	0.000005	0.000000	126.751335	0.003533	0.005871	0.000126	0.003507	0.000000	5.063065	0.000241	15.034872	0.000126	0.000104
07/20/2002-00:00:00	1697.497437	36.066700	1792.139160	43.517933	0.000000	2076.034424	0.021679	0.033404	0.000126	0.007669	0.000000	204.346634	0.002720	0.003447	0.000126	0.000982	0.000000	8.267094	0.000129	7.252108	0.000126	0.000005	0.000000	126.811981	0.003505	0.006522	0.000126	0.003506	0.000000	5.064099	0.000240	15.033749	0.000126	0.000104
07/20/2002-03:00:00	1697.174438	36.054817	1792.410156	43.524273	0.000000	2076.892822	0.021694	0.030222	0.000126	0.007670	0.000000	204.375671	0.002722	0.003093	0.000126	0.000982	0.000000	8.309566	0.000129	7.251597	0.000126	0.000005	0.000000	126.875557	0.003509	0.005811	0.000126	0.003512	0.000000	5.065150	0.000240	15.032611	0.000126	0.000104
07/20/2002-06:00:00	1697.299072	36.054466	1792.885498	43.535576	0.000673	2077.471436	0.021680	0.033221	0.000126	0.007671	0.000032	204.394547	0.002722	0.003430	0.000126	0.000982	0.000032	8.339025	0.000129	7.251088	0.000126	0.000005	0.000000	126.934616	0.003510	0.006504	0.000126	0.003519	0.000000	5.066182	0.000240	15.031489	0.000126	0.000104
07/20/2002-09:00:00	1697.704712	36.061352	1793.489136	43.550003	0.001695	2077.883789	0.021665	0.030109	0.000126	0.007671	0.000079	204.407883	0.002720	0.003083	0.000126	0.000982	0.000079	8.361907	0.000129	7.250581	0.000126	0.000005	0.000000	126.987465	0.003511	0.005802	0.000126	0.003525	0.000000	5.067232	0.000240	15.030348	0.000126	0.000104
07/20/2002-12:00:00	1698.096191	36.067871	1794.085938	43.564274	0.000000	2078.305664	0.021632	0.033132	0.000126	0.007665	0.000000	204.421295	0.002717	0.003422	0.000126	0.000982	0.000000	8.387141	0.000129	7.250070	0.000126	0.000005	0.000000	127.033485	0.003507	0.006499	0.000126	0.003528	0.000000	5.068263	0.000240	15.029229	0.000126	0.000104
07/20/2002-15:00:00	1698.277832	36.069008	1794.587036	43.576214	0.000000	2078.863525	0.021295	0.029855	0.000126	0.007638	0.000000	204.439835	0.002681	0.003060	0.000126	0.000979	0.000000	8.419520	0.000127	7.249560	0.000126	0.000005	0.000000	127.079025	0.003470	0.005773	0.000126	0.003520	0.000000	5.069314	0.000239	15.028089	0.000126	0.000104
07/20/2002-18:00:00	1698.095093	36.060730	1794.921143	43.584080	0.000000	2079.644043	0.020704	0.032518	0.000126	0.007603	0.000000	204.466019	0.002618	0.003367	0.000126	0.000975	0.000000	8.462445	0.000122	7.249049	0.000126	0.000005	0.000000	127.126945	0.003406	0.006426	0.000126	0.003507	0.000000	5.070346	0.000235	15.026966	0.000126	0.000104
07/20/2002-21:00:00	1697.465088	36.040951	1795.050537	43.586975	0.000000	2080.703369	0.020159	0.028976	0.000126	0.007570	0.000000	204.502167	0.002561	0.002981	0.000126	0.000971	0.000000	8.515540	0.000118	7.248536	0.000126	0.000005	0.000000	127.183426	0.003351	0.005664	0.000126	0.003495	0.000000	5.071398	0.000232	15.025829	0.000126	0.000104
07/21/2002-00:00:00	1696.516357	36.012966	1795.033813	43.586296	0.000000	2081.953613	0.019881	0.031653	0.000126	0.007554	0.000000	204.544785	0.002531	0.003288	0.000126	0.000969	0.000000	8.571900	0.000116	7.248021	0.000126	0.000005	0.000000	127.248131	0.003322	0.006316	0.000126	0.003491	0.000000	5.072430	0.000231	15.024709	0.000126	0.000104
07/21/2002-03:00:00	1695.801636	35.991009	1795.123047	43.588230	0.000000	2083.060303	0.019901	0.028458	0.000126	0.007556	0.000000	204.582596	0.002534	0.002934	0.000126	0.000970	0.000000	8.621673	0.000116	7.247510	0.000126	0.000005	0.000000	127.318977	0.003327	0.005600	0.000126	0.003498	0.000000	5.073482	0.000232	15.023569	0.000126	0.000104
07/21/2002-06:00:00	1695.764160	35.986485	1795.523315	43.597675	0.000760	2083.743652	0.019882	0.031424	0.000126	0.007557	0.000036	204.605240	0.002533	0.003267	0.000126	0.000970	0.000036	8.653535	0.000116	7.246996	0.000126	0.000005	0.000000	127.386147	0.003328	0.006294	0.000126	0.003505	0.000000	5.074514	0.000232	15.022447	0.000126	0.000104
07/21/2002-09:00:00	1696.119263	35.992065	1796.101685	43.611519	0.000549	2084.191650	0.019872	0.028317	0.000126	0.007556	0.000026	204.619888	0.002533	0.002921	0.000126	0.000970	0.000026	8.675618	0.000116	7.246484	0.000126	0.000005	0.000000	127.446213	0.003331	0.005589	0.000126	0.003512	0.000000	5.075562	0.000232	15.021307	0.000126	0.000104
07/21/2002-12:00:00	1696.463989	35.997398	1796.676270	43.625233	0.000000	2084.645996	0.019841	0.031343	0.000126	0.007550	0.000000	204.634552	0.002529	0.003260	0.000126	0.000970	0.000000	8.700155	0.000116	7.245973	0.000126	0.000005	0.000000	127.498444	0.003327	0.006294	0.000126	0.003515	0.000000	5.076596	0.000232	15.020185	0.000126	0.000104
07/21/2002-15:00:00	1696.560303	35.996326	1797.136719	43.636177	0.000000	2085.260742	0.019481	0.028025	0.000125	0.007521	0.000000	204.655121	0.002491	0.002894	0.000125	0.000966	0.000000	8.733189	0.000113	7.245457	0.000125	0.000005	0.000000	127.550018	0.003289	0.005557	0.000125	0.003506	0.000000	5.077645	0.000230	15.019049	0.000125	0.000104
07/21/2002-18:00:00	1696.210938	35.983780	1797.392700	43.642143	0.000000	2086.147217	0.018850	0.030612	0.000125	0.007481	0.000000	204.685059	0.002423	0.003195	0.000125	0.000962	0.000000	8.779207	0.000108	7.244943	0.000125	0.000005	0.000000	127.604561	0.003221	0.006207	0.000125	0.003490	0.000000	5.078677	0.000227	15.017926	0.000125	0.000104
07/21/2002-21:00:00	1695.300049	35.956783	1797.390381	43.641838	0.000000	2087.383789	0.018262	0.026976	0.000125	0.007444	0.000000	204.727554	0.002360	0.002801	0.000125	0.000958	0.000000	8.835394	0.000103	7.244423	0.000125	0.000005	0.000000	127.669037	0.003160	0.005429	0.000125	0.003476	0.000000	5.079730	0.000223	15.016787	0.000125	0.000103
07/22/2002-00:00:00	1693.979126	35.919239	1797.199707	43.636929	0.000000	2088.866943	0.017982	0.029584	0.000125	0.007428	0.000000	204.778351	0.002330	0.003102	0.000125	0.000956	0.000000	8.896302	0.000101	7.243905	0.000125	0.000005	0.000000	127.742805	0.003132	0.006077	0.000125	0.003473	0.000000	5.080763	0.000222	15.015666	0.000125	0.000103
07/22/2002-03:00:00	1692.964233	35.889545	1797.147827	43.635422	0.000000	2090.161865	0.018004	0.026374	0.000125	0.007431	0.000000	204.822861	0.002334	0.002746	0.000125	0.000956	0.000000	8.949123	0.000101	7.243386	0.000125	0.000005	0.000000	127.822922	0.003138	0.005356	0.000125	0.003480	0.000000	5.081816	0.000223	15.014524	0.000125	0.000103
07/22/2002-06:00:00	1692.805908	35.881931	1797.489380	43.643471	0.000825	2090.920654	0.017974	0.029312	0.000125	0.007431	0.000039	204.848206	0.002331	0.003077	0.000125	0.000957	0.000039	8.982263	0.000101	7.242868	0.000125	0.000005	0.000000	127.898079	0.003138	0.006051	0.000125	0.003487	0.000000	5.082848	0.000223	15.013404	0.000125	0.000104
07/22/2002-09:00:00	1693.119995	35.886478	1798.048218	43.656822	0.000571	2091.395020	0.017960	0.026203	0.000125	0.007430	0.000027	204.863937	0.002331	0.002731	0.000125	0.000957	0.000027	9.003519	0.000101	7.242349	0.000125	0.000005	0.000000	127.964684	0.003141	0.005342	0.000125	0.003494	0.000000	5.083899	0.000223	15.012262	0.000125	0.000104
07/22/2002-12:00:00	1693.419312	35.890633	1798.600098	43.669991	0.000000	2091.878174	0.017938	0.029235	0.000125	0.007424	0.000000	204.879608	0.002329	0.003070	0.000125	0.000956	0.000000	9.027753	0.000101	7.241831	0.000125	0.000004	0.000000	128.022125	0.003139	0.006055	0.000125	0.003498	0.000000	5.084930	0.000223	15.011140	0.000125	0.000104
07/22/2002-15:00:00	1693.403931	35.886707	1799.007446	43.679630	0.000000	2092.562988	0.017560	0.025887	0.000125	0.007393	0.000000	204.902771	0.002289	0.002703	0.000125	0.000953	0.000000	9.062642	0.000098	7.241311	0.000125	0.000004	0.000000	128.078506	0.003100	0.005310	0.000125	0.003488	0.000000	5.085981	0.000221	15.010003	0.000125	0.000103
07/22/2002-18:00:00	1692.797241	35.867558	1799.142456	43.682659	0.000000	2093.610107	0.016906	0.028432	0.000125	0.007351	0.000000	204.938385	0.002218	0.002999	0.000125	0.000948	0.000000	9.113455	0.000092	7.240790	0.000125	0.000004	0.000000	128.138702	0.003030	0.005962	0.000125	0.003471	0.000000	5.087013	0.000218	15.008883	0.000125	0.000103
07/22/2002-21:00:00	1691.403687	35.828136	1798.914429	43.676842	0.000000	2095.147705	0.016391	0.024771	0.000125	0.007312	0.000000	204.991470	0.002163	0.002604	0.000125	0.000944	0.000000	9.176688	0.000087	7.240264	0.000125	0.000004	0.000000	128.210693	0.002971	0.005174	0.000125	0.003456	0.000000	5.088067	0.000215	15.007743	0.000125	0.000103
07/23/2002-00:00:00	1689.513062	35.776100	1798.450439	43.665379	0.000000	2096.989746	0.016231	0.027416	0.000125	0.007296	0.000000	205.054703	0.002146	0.002908	0.000125	0.000942	0.000000	9.245753	0.000086	7.239738	0.000125	0.000004	0.000000	128.293533	0.002949	0.005830	0.000125	0.003452	0.000000	5.089101	0.000214	15.006619	0.000125	0.000103
07/23/2002-03:00:00	1687.969971	35.732845	1798.150879	43.657848	0.000000	2098.610596	0.016266	0.024212	0.000125	0.007300	0.000000	205.110687	0.002151	0.002553	0.000125	0.000942	0.000000	9.305773	0.000086	7.239212	0.000125	0.000004	0.000000	128.383148	0.002955	0.005100	0.000125	0.003460	0.000000	5.090152	0.000214	15.005478	0.000125	0.000103
07/23/2002-06:00:00	1687.621216	35.720341	1798.401978	43.663689	0.000926	2099.485352	0.016261	0.027157	0.000125	0.007299	0.000044	205.140106	0.002151	0.002884	0.000125	0.000942	0.000044	9.342243	0.000086	7.238688	0.000125	0.000004	0.000000	128.466293	0.002957	0.005802	0.000125	0.003467	0.000000	5.091186	0.000215	15.004357	0.000125	0.000103
07/23/2002-09:00:00	1687.883057	35.723553	1798.934937	43.676403	0.000598	2099.988525	0.016264	0.024060	0.000125	0.007298	0.000028	205.156891	0.002152	0.002539	0.000125	0.000942	0.000028	9.363069	0.000086	7.238161	0.000125	0.000004	0.000000	128.539001	0.002960	0.005087	0.000125	0.003474	0.000000	5.092239	0.000215	15.003218	0.000125	0.000103
07/23/2002-12:00:00	1688.142578	35.726711	1799.466309	43.689079	0.000000	2100.494873	0.016259	0.027107	0.000125	0.007292	0.000000	205.173401	0.002152	0.002880	0.000125	0.000942	0.000000	9.387027	0.000086	7.237638	0.000125	0.000004	0.000000	128.600555	0.002959	0.005809	0.000125	0.003478	0.000000	5.093270	0.000215	15.002102	0.000125	0.000103
07/23/2002-15:00:00	1688.089355	35.721813	1799.853394	43.698242	0.000000	2101.201660	0.016067	0.023822	0.000125	0.007261	0.000000	205.197357	0.002132	0.002518	0.000125	0.000938	0.000000	9.422095	0.000084	7.237109	0.000125	0.000004	0.000000	128.659729	0.002928	0.005059	0.000125	0.003468	0.000000	5.094323	0.000214	15.000957	0.000125	0.000103
07/23/2002-18:00:00	1687.452637	35.701897	1799.970581	43.700832	0.000000	2102.267334	0.015727	0.026505	0.000125	0.007219	0.000000	205.233582	0.002094	0.002827	0.000125	0.000934	0.000000	9.472889	0.000081	7.236580	0.000125	0.000004	0.000000	128.721512	0.002873	0.005725	0.000125	0.003452	0.000000	5.095355	0.000211	14.999838	0.000125	0.000103
07/23/2002-21:00:00	1686.048218	35.662224	1799.732300	43.694771	0.000000	2103.811035	0.015426	0.022961	0.000125	0.007181	0.000000	205.287018	0.002061	0.002442	0.000125	0.000930	0.000000	9.536153	0.000077	7.236047	0.000125	0.000004	0.000000	128.793762	0.002822	0.004932	0.000125	0.003436	0.000000	5.096407	0.000209	14.998696	0.000125	0.000103
07/24/2002-00:00:00	1684.168823	35.610519	1799.267456	43.683292	0.000000	2105.647705	0.015318	0.025685	0.000125	0.007165	0.000000	205.350006	0.002049	0.002752	0.000125	0.000928	0.000000	9.605250	0.000076	7.235518	0.000125	0.000004	0.000000	128.875687	0.002805	0.005601	0.000125	0.003433	0.000000	5.097442	0.000208	14.997575	0.000125	0.000103
07/24/2002-03:00:00	1682.653687	35.567993	1798.975342	43.675922	0.000000	2107.253174	0.015355	0.022515	0.000125	0.007168	0.000000	205.405472	0.002054	0.002400	0.000125	0.000928	0.000000	9.665373	0.000077	7.234985	0.000125	0.000004	0.000000	128.963959	0.002812	0.004868	0.000125	0.003440	0.000000	5.098495	0.000209	14.996435	0.000125	0.000103
07/24/2002-06:00:00	1682.351440	35.556713	1799.244751	43.682240	0.000901	2108.098633	0.015360	0.025492	0.000125	0.007167	0.000042	205.433945	0.002055	0.002734	0.000125	0.000928	0.000043	9.701287	0.000077	7.234455	0.000125	0.000004	0.000000	129.045273	0.002815	0.005579	0.000125	0.003447	0.000000	5.099528	0.000210	14.995314	0.000125	0.000103
07/24/2002-09:00:00	1682.660767	35.561138	1799.797729	43.695427	0.000573	2108.574707	0.015369	0.022411	0.000125	0.007166	0.000027	205.449799	0.002057	0.002390	0.000125	0.000928	0.000027	9.721613	0.000077	7.233922	0.000125	0.000004	0.000000	129.115692	0.002818	0.004859	0.000125	0.003454	0.000000	5.100579	0.000210	14.994173	0.000125	0.000103
07/24/2002-12:00:00	1682.983276	35.565918	1800.356323	43.708767	0.000000	2109.043457	0.015370	0.025480	0.000125	0.007159	0.000000	205.465088	0.002058	0.002733	0.000125	0.000928	0.000000	9.744664	0.000077	7.233393	0.000125	0.000004	0.000000	129.174500	0.002819	0.005591	0.000125	0.003458	0.000000	5.101611	0.000210	14.993056	0.000125	0.000103
07/24/2002-15:00:00	1683.072754	35.564701	1800.806763	43.719471	0.000000	2109.666260	0.015249	0.022293	0.000125	0.007130	0.000000	205.486115	0.002044	0.002379	0.000125	0.000924	0.000000	9.776648	0.000076	7.232859	0.000125	0.000003	0.000000	129.229584	0.002799	0.004846	0.000125	0.003448	0.000000	5.102662	0.000209	14.991917	0.000125	0.000103
07/24/2002-18:00:00	1682.751831	35.552925	1801.067017	43.725540	0.000000	2110.540039	0.015024	0.025185	0.000125	0.007090	0.000000	205.515732	0.002018	0.002705	0.000125	0.000920	0.000000	9.821459	0.000074	7.232328	0.000125	0.000004	0.000000	129.285095	0.002762	0.005544	0.000125	0.003432	0.000000	5.103693	0.000207	14.990799	0.000125	0.000103
07/24/2002-21:00:00	1681.924561	35.528126	1801.091675	43.725887	0.000000	2111.732666	0.014834	0.021874	0.000124	0.007054	0.000000	205.556839	0.001997	0.002340	0.000124	0.000916	0.000000	9.876384	0.000072	7.231795	0.000124	0.000004	0.000000	129.348038	0.002730	0.004774	0.000124	0.003417	0.000000	5.104744	0.000206	14.989656	0.000124	0.000102
07/25/2002-00:00:00	1680.733643	35.493958	1800.947021	43.722103	0.000000	2113.145020	0.014753	0.024748	0.000124	0.007038	0.000000	205.605255	0.001988	0.002663	0.000124	0.000914	0.000000	9.935974	0.000071	7.231263	0.000124	0.000004	0.000000	129.417633	0.002717	0.005467	0.000124	0.003414	0.000000	5.105776	0.000205	14.988541	0.000124	0.000102
07/25/2002-03:00:00	1679.749512	35.465134	1800.897095	43.720642	0.000000	2114.430908	0.014791	0.021637	0.000124	0.007040	0.000000	205.649628	0.001993	0.002317	0.000124	0.000915	0.000000	9.989841	0.000072	7.230731	0.000124	0.000004	0.000000	129.492599	0.002724	0.004733	0.000124	0.003420	0.000000	5.106826	0.000206	14.987402	0.000124	0.000102
07/25/2002-06:00:00	1679.448364	35.453869	1801.164429	43.726891	0.000900	2115.287354	0.014806	0.024654	0.000124	0.007040	0.000042	205.678513	0.001995	0.002654	0.000124	0.000915	0.000042	10.028794	0.000072	7.230199	0.000124	0.000004	0.000000	129.564133	0.002728	0.005456	0.000124	0.003426	0.000000	5.107857	0.000207	14.986284	0.000124	0.000102
07/25/2002-09:00:00	1679.631470	35.455086	1801.657104	43.738621	0.000640	2115.849365	0.014819	0.021584	0.000124	0.007040	0.000030	205.697449	0.001998	0.002311	0.000124	0.000915	0.000030	10.054669	0.000072	7.229667	0.000124	0.000004	0.000000	129.629318	0.002732	0.004730	0.000124	0.003433	0.000000	5.108905	0.000207	14.985145	0.000124	0.000103
07/25/2002-12:00:00	1679.919556	35.458973	1802.197632	43.751514	0.000000	2116.347900	0.014817	0.024653	0.000124	0.007033	0.000000	205.713898	0.001998	0.002654	0.000124	0.000914	0.000000	10.079670	0.000072	7.229135	0.000124	0.000004	0.000000	129.685608	0.002732	0.005468	0.000124	0.003435	0.000000	5.109934	0.000207	14.984027	0.000124	0.000103
07/25/2002-15:00:00	1680.103027	35.460194	1802.690308	43.763256	0.000000	2116.918701	0.014711	0.021479	0.000124	0.007006	0.000000	205.733215	0.001986	0.002302	0.000124	0.000911	0.000000	10.109524	0.000071	7.228603	0.000124	0.000004	0.000000	129.738754	0.002713	0.004717	0.000124	0.003427	0.000000	5.110983	0.000206	14.982893	0.000124	0.000102
07/25/2002-18:00:00	1680.092407	35.456421	1803.092407	43.772774	0.000000	2117.608398	0.014523	0.024452	0.000124	0.006971	0.000000	205.756424	0.001964	0.002634	0.000124	0.000908	0.000000	10.146040	0.000069	7.228073	0.000124	0.000004	0.000000	129.790375	0.002679	0.005426	0.000124	0.003413	0.000000	5.112012	0.000205	14.981774	0.000124	0.000102
07/25/2002-21:00:00	1679.857788	35.446861	1803.389526	43.779743	0.000000	2118.443115	0.014370	0.021246	0.000124	0.006938	0.000000	205.784958	0.001947	0.002278	0.000124	0.000904	0.000000	10.189253	0.000067	7.227537	0.000124	0.000004	0.000000	129.845367	0.002650	0.004656	0.000124	0.003400	0.000000	5.113060	0.000204	14.980642	0.000124	0.000102
07/26/2002-00:00:00	1679.469482	35.433372	1803.615356	43.784996	0.000000	2119.368652	0.014341	0.024208	0.000124	0.006927	0.000000	205.816406	0.001944	0.002609	0.000124	0.000903	0.000000	10.236062	0.000067	7.227006	0.000124	0.000004	0.000000	129.902786	0.002646	0.005363	0.000124	0.003399	0.000000	5.114090	0.000203	14.979525	0.000124	0.000102
07/26/2002-03:00:00	1679.162598	35.421986	1803.878540	43.791145	0.000000	2120.247559	0.014371	0.021133	0.000124	0.006927	0.000000	205.846619	0.001948	0.002266	0.000124	0.000903	0.000000	10.279367	0.000067	7.226473	0.000124	0.000004	0.000000	129.963440	0.002652	0.004627	0.000124	0.003404	0.000000	5.115137	0.000204	14.978391	0.000124	0.000102
07/26/2002-06:00:00	1679.153809	35.418251	1804.280029	43.800667	0.000743	2120.937744	0.014390	0.024187	0.000124	0.006928	0.000035	205.869781	0.001951	0.002606	0.000124	0.000903	0.000035	10.313488	0.000068	7.225944	0.000124	0.000004	0.000000	130.021667	0.002656	0.005361	0.000124	0.003409	0.000000	5.116164	0.000205	14.977276	0.000124	0.000102
07/26/2002-09:00:00	1679.389526	35.420803	1804.795654	43.812946	0.000612	2121.482178	0.014407	0.021120	0.000124	0.006927	0.000029	205.888214	0.001954	0.002264	0.000124	0.000903	0.000029	10.341184	0.000068	7.225411	0.000124	0.000004	0.000000	130.076645	0.002661	0.004627	0.000124	0.003414	0.000000	5.117210	0.000205	14.976145	0.000124	0.000102
07/26/2002-12:00:00	1679.679443	35.424778	1805.336426	43.825859	0.000000	2121.992432	0.014414	0.024202	0.000124	0.006923	0.000000	205.905167	0.001955	0.002607	0.000124	0.000903	0.000000	10.368548	0.000068	7.224883	0.000124	0.000004	0.000000	130.126129	0.002663	0.005371	0.000124	0.003418	0.000000	5.118236	0.000205	14.975028	0.000124	0.000102
07/26/2002-15:00:00	1679.882324	35.426479	1805.836792	43.837769	0.000000	2122.563721	0.014373	0.021089	0.000124	0.006905	0.000000	205.924591	0.001950	0.002261	0.000124	0.000901	0.000000	10.399457	0.000067	7.224352	0.000124	0.000004	0.000000	130.174240	0.002656	0.004623	0.000124	0.003413	0.000000	5.119280	0.000205	14.973895	0.000124	0.000102
07/26/2002-18:00:00	1679.924194	35.424072	1806.262207	43.847866	0.000000	2123.231445	0.014289	0.024112	0.000124	0.006882	0.000000	205.946991	0.001940	0.002598	0.000124	0.000898	0.000000	10.435416	0.000067	7.223820	0.000124	0.000004	0.000000	130.221664	0.002641	0.005349	0.000124	0.003405	0.000000	5.120307	0.000204	14.972782	0.000124	0.000102
07/26/2002-21:00:00	1679.785400	35.416992	1806.602783	43.855888	0.000000	2124.017822	0.014223	0.020963	0.000124	0.006861	0.000000	205.973969	0.001933	0.002247	0.000124	0.000896	0.000000	10.476398	0.000066	7.223290	0.000124	0.000004	0.000000	130.272614	0.002630	0.004589	0.000124	0.003398	0.000000	5.121352	0.000204	14.971652	0.000124	0.000102
07/27/2002-00:00:00	1679.524292	35.406796	1806.885620	43.862530	0.000000	2124.874512	0.014187	0.023966	0.000124	0.006849	0.000000	206.003128	0.001929	0.002582	0.000124	0.000895	0.000000	10.520029	0.000066	7.222758	0.000124	0.000004	0.000000	130.325974	0.002624	0.005311	0.000124	0.003396	0.000000	5.122377	0.000204	14.970537	0.000124	0.000102
07/27/2002-03:00:00	1679.355469	35.398952	1807.211548	43.870193	0.000000	2125.678467	0.014208	0.020880	0.000124	0.006850	0.000000	206.030762	0.001932	0.002238	0.000124	0.000895	0.000000	10.559974	0.000066	7.222229	0.000124	0.000004	0.000000	130.382385	0.002629	0.004567	0.000124	0.003401	0.000000	5.123420	0.000204	14.969409	0.000124	0.000102
07/27/2002-06:00:00	1679.496216	35.399094	1807.682129	43.881390	0.002151	2126.283691	0.014212	0.023954	0.000124	0.006850	0.000099	206.051010	0.001933	0.002581	0.000124	0.000895	0.000099	10.590580	0.000066	7.221701	0.000124	0.000004	0.000000	130.436035	0.002631	0.005311	0.000124	0.003406	0.000000	5.124444	0.000204	14.968298	0.000124	0.000102
07/27/2002-09:00:00	1679.885132	35.405590	1808.267944	43.895401	0.001720	2126.741699	0.014216	0.020877	0.000124	0.006850	0.000080	206.066467	0.001934	0.002238	0.000124	0.000895	0.000079	10.615022	0.000066	7.221169	0.000124	0.000004	0.000000	130.485809	0.002634	0.004570	0.000124	0.003411	0.000000	5.125487	0.000205	14.967165	0.000124	0.000102
07/27/2002-12:00:00	1680.324707	35.413403	1808.877319	43.909981	0.000000	2127.168701	0.014209	0.023941	0.000124	0.006845	0.000000	206.080460	0.001933	0.002579	0.000124	0.000895	0.000000	10.639510	0.000066	7.220641	0.000124	0.000004	0.000000	130.529495	0.002633	0.005313	0.000124	0.003413	0.000000	5.126509	0.000205	14.966056	0.000124	0.000102
07/27/2002-15:00:00	1680.653809	35.418392	1809.436157	43.923317	0.000000	2127.670654	0.014156	0.020822	0.000124	0.006822	0.000000	206.097580	0.001927	0.002232	0.000124	0.000892	0.000000	10.668277	0.000066	7.220110	0.000124	0.000004	0.000000	130.571976	0.002623	0.004559	0.000124	0.003406	0.000000	5.127551	0.000204	14.964926	0.000124	0.000102
07/27/2002-18:00:00	1680.773193	35.417953	1809.895752	43.934250	0.000000	2128.300537	0.014058	0.023826	0.000124	0.006796	0.000000	206.118759	0.001915	0.002567	0.000124	0.000890	0.000000	10.703436	0.000065	7.219580	0.000124	0.000004	0.000000	130.614441	0.002605	0.005283	0.000124	0.003395	0.000000	5.128573	0.000203	14.963820	0.000124	0.000102
07/27/2002-21:00:00	1680.638062	35.411003	1810.236572	43.942295	0.000000	2129.092285	0.013993	0.020659	0.000124	0.006771	0.000000	206.146042	0.001908	0.002215	0.000124	0.000887	0.000000	10.745376	0.000064	7.219052	0.000124	0.000005	0.000000	130.662094	0.002591	0.004512	0.000124	0.003385	0.000000	5.129614	0.000203	14.962693	0.000124	0.000102
07/28/2002-00:00:00	1680.326904	35.399513	1810.494629	43.948338	0.000000	2129.989014	0.013967	0.023646	0.000124	0.006758	0.000000	206.176620	0.001905	0.002548	0.000124	0.000886	0.000000	10.791019	0.000064	7.218522	0.000124	0.000005	0.000000	130.714249	0.002585	0.005234	0.000124	0.003382	0.000000	5.130638	0.000203	14.961580	0.000124	0.000102
07/28/2002-03:00:00	1680.109497	35.390450	1810.796631	43.955421	0.000000	2130.829590	0.013992	0.020565	0.000123	0.006759	0.000000	206.205566	0.001909	0.002205	0.000123	0.000886	0.000000	10.832295	0.000064	7.217993	0.000123	0.000005	0.000000	130.771255	0.002591	0.004486	0.000123	0.003387	0.000000	5.131677	0.000203	14.960451	0.000123	0.000102
07/28/2002-06:00:00	1680.228760	35.390022	1811.255981	43.966335	0.000674	2131.456299	0.014004	0.023638	0.000123	0.006759	0.000032	206.226639	0.001910	0.002547	0.000123	0.000886	0.000032	10.863129	0.000064	7.217465	0.000123	0.000005	0.000000	130.826416	0.002595	0.005234	0.000123	0.003392	0.000000	5.132697	0.000203	14.959348	0.000123	0.000102
07/28/2002-09:00:00	1680.613403	35.396435	1811.839233	43.980274	0.001727	2131.922363	0.014009	0.020559	0.000123	0.006759	0.000080	206.242386	0.001911	0.002204	0.000123	0.000886	0.000079	10.887076	0.000064	7.216936	0.000123	0.000005	0.000000	130.877853	0.002597	0.004488	0.000123	0.003397	0.000000	5.133736	0.000204	14.958220	0.000123	0.000102
07/28/2002-12:00:00	1681.054565	35.404301	1812.449341	43.994858	0.000000	2132.353271	0.014004	0.023629	0.000123	0.006754	0.000000	206.256683	0.001911	0.002545	0.000123	0.000886	0.000000	10.910923	0.000064	7.216409	0.000123	0.000005	0.000000	130.923126	0.002597	0.005237	0.000123	0.003399	0.000000	5.134757	0.000204	14.957109	0.000123	0.000102
07/28/2002-15:00:00	1681.402954	35.409775	1813.015015	44.008373	0.000000	2132.847900	0.013962	0.020503	0.000123	0.006731	0.000000	206.273468	0.001906	0.002198	0.000123	0.000883	0.000000	10.938589	0.000064	7.215879	0.000123	0.000005	0.000000	130.966965	0.002588	0.004476	0.000123	0.003391	0.000000	5.135795	0.000203	14.955987	0.000123	0.000102
07/28/2002-18:00:00	1681.582764	35.410915	1813.502686	44.019974	0.000000	2133.444580	0.013881	0.023497	0.000123	0.006704	0.000000	206.293625	0.001896	0.002532	0.000123	0.000880	0.000000	10.971503	0.000063	7.215353	0.000123	0.000005	0.000000	131.010300	0.002572	0.005203	0.000123	0.003380	0.000000	5.136813	0.000203	14.954881	0.000123	0.000102
07/28/2002-21:00:00	1681.582031	35.407425	1813.904663	44.029533	0.000000	2134.156982	0.013823	0.020336	0.000123	0.006678	0.000000	206.318100	0.001889	0.002180	0.000123	0.000877	0.000000	11.009257	0.000062	7.214823	0.000123	0.000005	0.000000	131.057770	0.002559	0.004428	0.000123	0.003370	0.000000	5.137851	0.000202	14.953756	0.000123	0.000102
07/29/2002-00:00:00	1681.496704	35.401752	1814.267700	44.038094	0.000000	2134.918457	0.013820	0.023327	0.000123	0.006670	0.000000	206.343933	0.001889	0.002514	0.000123	0.000876	0.000000	11.048370	0.000062	7.214295	0.000123	0.000005	0.000000	131.107864	0.002558	0.005157	0.000123	0.003369	0.000000	5.138871	0.000202	14.952648	0.000123	0.000102
07/29/2002-03:00:00	1681.507202	35.398556	1814.675049	44.047771	0.000732	2135.622559	0.013838	0.020243	0.000123	0.006669	0.000034	206.368179	0.001892	0.002170	0.000123	0.000876	0.000034	11.083627	0.000062	7.213767	0.000123	0.000005	0.000000	131.160950	0.002563	0.004404	0.000123	0.003373	0.000000	5.139908	0.000203	14.951527	0.000123	0.000102
07/29/2002-06:00:00	1681.703857	35.400139	1815.169556	44.059532	0.000632	2136.207275	0.013847	0.023320	0.000123	0.006668	0.000030	206.387863	0.001893	0.002513	0.000123	0.000876	0.000030	11.113242	0.000063	7.213236	0.000123	0.000005	0.000000	131.212036	0.002565	0.005158	0.000123	0.003377	0.000000	5.140926	0.000203	14.950422	0.000123	0.000102
07/29/2002-09:00:00	1682.044434	35.405430	1815.731689	44.072948	0.000555	2136.707275	0.013851	0.020237	0.000123	0.006667	0.000026	206.404800	0.001894	0.002169	0.000123	0.000876	0.000026	11.139270	0.000063	7.212709	0.000123	0.000005	0.000000	131.261047	0.002568	0.004406	0.000123	0.003381	0.000000	5.141962	0.000203	14.949295	0.000123	0.000102
07/29/2002-12:00:00	1682.412476	35.411404	1816.306152	44.086678	0.000000	2137.188965	0.013851	0.023303	0.000123	0.006663	0.000000	206.420914	0.001894	0.002511	0.000123	0.000876	0.000000	11.165414	0.000063	7.212182	0.000123	0.000005	0.000000	131.305893	0.002569	0.005159	0.000123	0.003383	0.000000	5.142976	0.000203	14.948194	0.000123	0.000102
07/29/2002-15:00:00	1682.689331	35.415047	1816.837891	44.099377	0.000000	2137.731934	0.013831	0.020202	0.000123	0.006647	0.000000	206.439484	0.001892	0.002165	0.000123	0.000874	0.000000	11.194781	0.000063	7.211656	0.000123	0.000005	0.000000	131.350769	0.002565	0.004400	0.000123	0.003379	0.000000	5.144013	0.000203	14.947073	0.000123	0.000102
07/29/2002-18:00:00	1682.803223	35.414505	1817.293335	44.110195	0.000000	2138.372803	0.013798	0.023231	0.000123	0.006630	0.000000	206.461136	0.001888	0.002503	0.000123	0.000872	0.000000	11.228777	0.000062	7.211127	0.000123	0.000005	0.000000	131.396149	0.002558	0.005142	0.000123	0.003374	0.000000	5.145027	0.000203	14.945968	0.000123	0.000102
07/29/2002-21:00:00	1682.744995	35.409546	1817.667969	44.119068	0.000000	2139.124512	0.013773	0.020113	0.000123	0.006614	0.000000	206.487045	0.001885	0.002156	0.000123	0.000871	0.000000	11.266986	0.000062	7.210600	0.000123	0.000005	0.000000	131.446213	0.002553	0.004376	0.000123	0.003369	0.000000	5.146062	0.000203	14.944846	0.000123	0.000102
07/30/2002-00:00:00	1682.607788	35.402546	1818.004639	44.127010	0.000000	2139.920898	0.013761	0.023134	0.000123	0.006605	0.000000	206.514160	0.001884	0.002492	0.000123	0.000870	0.000000	11.306263	0.000062	7.210073	0.000123	0.000005	0.000000	131.499481	0.002551	0.005117	0.000123	0.003368	0.000000	5.147075	0.000203	14.943743	0.000123	0.000102
07/30/2002-03:00:00	1682.579590	35.398338	1818.392700	44.136208	0.000753	2140.652344	0.013766	0.020052	0.000123	0.006605	0.000035	206.539246	0.001884	0.002149	0.000123	0.000870	0.000035	11.341272	0.000062	7.209547	0.000123	0.000005	0.000000	131.556030	0.002553	0.004361	0.000123	0.003372	0.000000	5.148110	0.000203	14.942626	0.000123	0.000102
07/30/2002-06:00:00	1682.756958	35.399467	1818.877686	44.147751	0.002085	2141.248535	0.013772	0.023121	0.000123	0.006604	0.000096	206.559326	0.001885	0.002491	0.000123	0.000870	0.000095	11.370016	0.000062	7.209021	0.000123	0.000005	0.000000	131.610519	0.002556	0.005118	0.000123	0.003376	0.000000	5.149124	0.000203	14.941522	0.000123	0.000102
07/30/2002-09:00:00	1683.094360	35.404663	1819.437134	44.161110	0.001809	2141.751221	0.013776	0.020043	0.000123	0.006602	0.000084	206.576477	0.001886	0.002148	0.000123	0.000870	0.000083	11.394919	0.000062	7.208493	0.000123	0.000005	0.000000	131.662460	0.002559	0.004363	0.000123	0.003380	0.000000	5.150155	0.000203	14.940404	0.000123	0.000102
07/30/2002-12:00:00	1683.461182	35.410637	1820.010620	44.174797	0.000000	2142.233643	0.013776	0.023103	0.000123	0.006598	0.000000	206.592590	0.001886	0.002489	0.000123	0.000870	0.000000	11.420074	0.000062	7.207969	0.000123	0.000005	0.000000	131.709686	0.002559	0.005119	0.000123	0.003383	0.000000	5.151169	0.000203	14.939304	0.000123	0.000102
07/30/2002-15:00:00	1683.738159	35.414288	1820.541138	44.187485	0.000000	2142.778564	0.013755	0.020002	0.000123	0.006581	0.000000	206.611237	0.001884	0.002144	0.000123	0.000868	0.000000	11.448588	0.000062	7.207442	0.000123	0.000005	0.000000	131.756516	0.002555	0.004356	0.000123	0.003378	0.000000	5.152199	0.000203	14.938188	0.000123	0.000102
07/30/2002-18:00:00	1683.851685	35.413746	1820.995850	44.198277	0.000000	2143.420654	0.013720	0.023024	0.000123	0.006563	0.000000	206.632980	0.001879	0.002480	0.000123	0.000866	0.000000	11.481840	0.000061	7.206918	0.000123	0.000005	0.000000	131.803604	0.002547	0.005101	0.000123	0.003372	0.000000	5.153212	0.000203	14.937088	0.000123	0.000102
07/30/2002-21:00:00	1683.793213	35.408779	1821.369019	44.207111	0.000000	2144.174316	0.013695	0.019898	0.000123	0.006547	0.000000	206.658905	0.001877	0.002133	0.000123	0.000864	0.000000	11.519374	0.000061	7.206389	0.000123	0.000005	0.000000	131.855194	0.002541	0.004328	0.000123	0.003367	0.000000	5.154240	0.000203	14.935972	0.000123	0.000102
07/31/2002-00:00:00	1683.658447	35.401867	1821.706177	44.215046	0.000000	2144.969971	0.013670	0.022902	0.000123	0.006535	0.000000	206.686050	0.001873	0.002467	0.000123	0.000863	0.000000	11.557971	0.000061	7.205863	0.000123	0.000005	0.000000	131.909836	0.002535	0.005070	0.000123	0.003364	0.000000	5.155252	0.000203	14.934872	0.000123	0.000102
07/31/2002-03:00:00	1683.708984	35.399700	1822.129517	44.225109	0.000000	2145.654053	0.013681	0.019819	0.000123	0.006535	0.000000	206.709549	0.001875	0.002124	0.000123	0.000863	0.000000	11.590316	0.000061	7.205338	0.000123	0.000005	0.000000	131.966446	0.002539	0.004308	0.000123	0.003369	0.000000	5.156282	0.000203	14.933753	0.000123	0.000102
07/31/2002-06:00:00	1684.076782	35.405701	1822.702759	44.238823	0.001754	2146.134766	0.013688	0.022879	0.000122	0.006534	0.000081	206.725586	0.001876	0.002464	0.000122	0.000863	0.000080	11.613876	0.000061	7.204813	0.000122	0.000005	0.000000	132.017975	0.002542	0.005068	0.000122	0.003373	0.000000	5.157291	0.000203	14.932658	0.000122	0.000102
07/31/2002-09:00:00	1684.663940	35.417309	1823.379395	44.255009	0.001374	2146.485596	0.013693	0.019813	0.000122	0.006533	0.000063	206.737488	0.001877	0.002123	0.000122	0.000863	0.000063	11.633058	0.000061	7.204287	0.000122	0.000005	0.000000	132.063217	0.002545	0.004311	0.000122	0.003377	0.000000	5.158321	0.000203	14.931543	0.000122	0.000102
07/31/2002-12:00:00	1685.284912	35.429829	1824.070801	44.271603	0.000000	2146.815674	0.013691	0.022873	0.000122	0.006528	0.000000	206.748276	0.001877	0.002464	0.000122	0.000862	0.000000	11.653509	0.000061	7.203763	0.000122	0.000005	0.000000	132.100922	0.002545	0.005072	0.000122	0.003379	0.000000	5.159330	0.000203	14.930449	0.000122	0.000102
07/31/2002-15:00:00	1685.742676	35.438126	1824.686768	44.286327	0.000000	2147.253418	0.013649	0.019748	0.000122	0.006506	0.000000	206.763245	0.001872	0.002116	0.000122	0.000860	0.000000	11.680067	0.000060	7.203237	0.000122	0.000005	0.000000	132.137039	0.002535	0.004297	0.000122	0.003371	0.000000	5.160357	0.000203	14.929338	0.000122	0.000102
07/31/2002-18:00:00	1685.859985	35.437691	1825.142212	44.297146	0.000000	2147.900146	0.013560	0.022730	0.000122	0.006483	0.000000	206.785141	0.001860	0.002449	0.000122	0.000857	0.000000	11.716359	0.000060	7.202713	0.000122	0.000005	0.000000	132.175125	0.002516	0.005033	0.000122	0.003361	0.000000	5.161365	0.000202	14.928236	0.000122	0.000102
07/31/2002-21:00:00	1685.552246	35.426342	1825.396606	44.303108	0.000000	2148.815186	0.013491	0.019552	0.000122	0.006461	0.000000	206.816833	0.001852	0.002096	0.000122	0.000855	0.000000	11.763399	0.000059	7.202185	0.000122	0.000006	0.000000	132.222153	0.002500	0.004239	0.000122	0.003352	0.000000	5.162393	0.000201	14.927123	0.000122	0.000102
08/01/2002-00:00:00	1685.034668	35.409592	1825.552734	44.306736	0.000000	2149.862061	0.013459	0.022506	0.000122	0.006451	0.000000	206.852768	0.001848	0.002425	0.000122	0.000854	0.000000	11.813350	0.000058	7.201658	0.000122	0.000006	0.000000	132.278564	0.002493	0.004970	0.000122	0.003350	0.000000	5.163401	0.000201	14.926028	0.000122	0.000102
08/01/2002-03:00:00	1684.805786	35.400257	1825.844238	44.313652	0.000000	2150.729980	0.013488	0.019424	0.000122	0.006452	0.000000	206.882751	0.001852	0.002083	0.000122	0.000854	0.000000	11.852876	0.000059	7.201131	0.000122	0.000006	0.000000	132.341736	0.002499	0.004204	0.000122	0.003354	0.000000	5.164428	0.000201	14.924913	0.000122	0.000102
08/01/2002-06:00:00	1685.053589	35.403179	1826.360229	44.326035	0.000611	2151.294922	0.013508	0.022477	0.000122	0.006451	0.000029	206.901810	0.001855	0.002422	0.000122	0.000854	0.000029	11.878019	0.000059	7.200607	0.000122	0.000006	0.000000	132.401443	0.002504	0.004965	0.000122	0.003359	0.000000	5.165434	0.000202	14.923820	0.000122	0.000102
08/01/2002-09:00:00	1685.607422	35.413940	1827.020142	44.341934	0.000447	2151.675293	0.013520	0.019414	0.000122	0.006451	0.000021	206.914688	0.001857	0.002081	0.000122	0.000854	0.000021	11.896166	0.000059	7.200078	0.000122	0.000006	0.000000	132.453979	0.002507	0.004205	0.000122	0.003364	0.000000	5.166460	0.000202	14.922708	0.000122	0.000102
08/01/2002-12:00:00	1686.211060	35.425991	1827.703735	44.358391	0.000000	2152.023193	0.013517	0.022488	0.000122	0.006447	0.000000	206.926178	0.001857	0.002423	0.000122	0.000854	0.000000	11.915305	0.000059	7.199553	0.000122	0.000006	0.000000	132.498032	0.002508	0.004974	0.000122	0.003366	0.000000	5.167465	0.000202	14.921614	0.000122	0.000102
08/01/2002-15:00:00	1686.630371	35.433311	1828.300049	44.372742	0.000000	2152.491943	0.013467	0.019355	0.000122	0.006425	0.000000	206.942184	0.001851	0.002075	0.000122	0.000851	0.000000	11.941293	0.000058	7.199028	0.000122	0.000006	0.000000	132.540543	0.002496	0.004192	0.000122	0.003358	0.000000	5.168489	0.000202	14.920505	0.000122	0.000102
08/01/2002-18:00:00	1686.657715	35.430565	1828.712158	44.382603	0.000000	2153.202148	0.013363	0.022323	0.000122	0.006400	0.000000	206.966400	0.001838	0.002406	0.000122	0.000849	0.000000	11.978507	0.000057	7.198501	0.000122	0.000006	0.000000	132.585571	0.002474	0.004930	0.000122	0.003348	0.000000	5.169494	0.000201	14.919412	0.000122	0.000102
08/01/2002-21:00:00	1686.183472	35.414940	1828.886841	44.386692	0.000000	2154.228271	0.013283	0.019148	0.000122	0.006377	0.000000	207.001923	0.001828	0.002054	0.000122	0.000846	0.000000	12.028357	0.000056	7.197972	0.000122	0.000006	0.000000	132.641403	0.002456	0.004132	0.000122	0.003338	0.000000	5.170518	0.000200	14.918301	0.000122	0.000102
08/02/2002-00:00:00	1685.446045	35.392559	1828.937622	44.387760	0.000000	2155.411377	0.013252	0.022099	0.000122	0.006367	0.000000	207.042709	0.001824	0.002383	0.000122	0.000845	0.000000	12.079655	0.000055	7.197446	0.000122	0.000006	0.000000	132.707840	0.002450	0.004867	0.000122	0.003336	0.000000	5.171523	0.000200	14.917205	0.000122	0.000102
08/02/2002-03:00:00	1685.090576	35.379982	1829.168457	44.393192	0.000000	2156.357178	0.013284	0.019030	0.000122	0.006367	0.000000	207.075424	0.001829	0.002041	0.000122	0.000845	0.000000	12.120256	0.000056	7.196918	0.000122	0.000005	0.000000	132.780792	0.002457	0.004099	0.000122	0.003341	0.000000	5.172546	0.000200	14.916098	0.000122	0.000102
08/02/2002-06:00:00	1685.333252	35.382774	1829.680542	44.405499	0.000613	2156.923584	0.013304	0.022068	0.000122	0.006367	0.000029	207.094482	0.001832	0.002379	0.000122	0.000845	0.000029	12.143209	0.000055	7.196392	0.000122	0.000005	0.000000	132.848465	0.002461	0.004863	0.000122	0.003347	0.000000	5.173549	0.000201	14.915007	0.000122	0.000102
08/02/2002-09:00:00	1685.933472	35.394749	1830.361450	44.421913	0.000422	2157.273438	0.013323	0.019014	0.000122	0.006366	0.000020	207.106308	0.001834	0.002039	0.000122	0.000845	0.000020	12.158366	0.000055	7.195863	0.000122	0.000005	0.000000	132.906311	0.002466	0.004100	0.000122	0.003352	0.000000	5.174572	0.000201	14.913898	0.000122	0.000102
08/02/2002-12:00:00	1686.599243	35.408394	1831.073975	44.439064	0.000000	2157.582275	0.013322	0.022093	0.000122	0.006362	0.000000	207.116394	0.001835	0.002382	0.000122	0.000845	0.000000	12.174834	0.000055	7.195338	0.000122	0.000005	0.000000	132.952911	0.002467	0.004877	0.000122	0.003354	0.000000	5.175573	0.000201	14.912808	0.000122	0.000102
08/02/2002-15:00:00	1687.127075	35.418514	1831.720947	44.454643	0.000000	2157.983887	0.013274	0.018972	0.000122	0.006341	0.000000	207.130157	0.001829	0.002035	0.000122	0.000843	0.000000	12.197508	0.000055	7.194808	0.000122	0.000005	0.000000	132.995575	0.002456	0.004093	0.000122	0.003347	0.000000	5.176595	0.000201	14.911699	0.000122	0.000102
08/02/2002-18:00:00	1687.379761	35.421532	1832.237427	44.467049	0.000000	2158.555176	0.013177	0.021964	0.000122	0.006317	0.000000	207.149460	0.001816	0.002368	0.000122	0.000840	0.000000	12.228885	0.000054	7.194282	0.000122	0.000005	0.000000	133.037552	0.002435	0.004843	0.000122	0.003337	0.000000	5.177598	0.000200	14.910610	0.000122	0.000102
08/02/2002-21:00:00	1687.297607	35.416008	1832.596924	44.475605	0.000000	2159.338379	0.013100	0.018793	0.000122	0.006294	0.000000	207.176559	0.001807	0.002017	0.000122	0.000838	0.000000	12.269228	0.000053	7.193754	0.000122	0.000005	0.000000	133.085587	0.002418	0.004041	0.000122	0.003328	0.000000	5.178618	0.000199	14.909499	0.000122	0.000102
08/03/2002-00:00:00	1687.045654	35.406113	1832.875732	44.482227	0.000000	2160.222412	0.013071	0.021757	0.000122	0.006285	0.000000	207.206848	0.001804	0.002346	0.000122	0.000837	0.000000	12.312572	0.000052	7.193224	0.000122	0.000005	0.000000	133.139526	0.002412	0.004785	0.000122	0.003326	0.000000	5.179620	0.000199	14.908414	0.000122	0.000102
08/03/2002-03:00:00	1687.013672	35.401833	1833.256714	44.491348	0.000000	2160.972900	0.013102	0.018683	0.000122	0.006285	0.000000	207.232727	0.001808	0.002005	0.000122	0.000837	0.000000	12.347724	0.000052	7.192696	0.000122	0.000005	0.000000	133.197937	0.002418	0.004011	0.000122	0.003330	0.000000	5.180640	0.000199	14.907307	0.000122	0.000102
08/03/2002-06:00:00	1687.354370	35.407150	1833.814941	44.504761	0.000561	2161.484131	0.013123	0.021734	0.000122	0.006284	0.000026	207.250000	0.001811	0.002344	0.000122	0.000837	0.000026	12.371959	0.000052	7.192169	0.000122	0.000005	0.000000	133.252045	0.002423	0.004783	0.000122	0.003334	0.000000	5.181640	0.000200	14.906220	0.000122	0.000102
08/03/2002-09:00:00	1687.945190	35.418869	1834.491455	44.521042	0.000427	2161.846436	0.013140	0.018678	0.000122	0.006283	0.000020	207.262283	0.001814	0.002004	0.000122	0.000837	0.000020	12.390794	0.000052	7.191641	0.000122	0.000005	0.000000	133.299759	0.002428	0.004014	0.000122	0.003338	0.000000	5.182658	0.000200	14.905115	0.000122	0.000102
08/03/2002-12:00:00	1688.579956	35.431736	1835.188110	44.537838	0.000000	2162.179932	0.013138	0.021753	0.000121	0.006279	0.000000	207.273361	0.001814	0.002346	0.000121	0.000836	0.000000	12.410657	0.000052	7.191112	0.000121	0.000005	0.000000	133.339294	0.002428	0.004794	0.000121	0.003340	0.000000	5.183657	0.000200	14.904029	0.000121	0.000102
08/03/2002-15:00:00	1689.079468	35.441116	1835.821533	44.553066	0.000000	2162.604004	0.013093	0.018636	0.000121	0.006259	0.000000	207.287903	0.001808	0.002000	0.000121	0.000834	0.000000	12.435970	0.000052	7.190584	0.000121	0.000005	0.000000	133.376602	0.002417	0.004006	0.000121	0.003333	0.000000	5.184676	0.000200	14.902923	0.000121	0.000102
08/03/2002-18:00:00	1689.309326	35.443584	1836.326294	44.565201	0.000000	2163.193848	0.012999	0.021631	0.000121	0.006237	0.000000	207.307877	0.001796	0.002333	0.000121	0.000832	0.000000	12.469226	0.000051	7.190056	0.000121	0.000006	0.000000	133.414719	0.002397	0.004761	0.000121	0.003323	0.000000	5.185675	0.000199	14.901837	0.000121	0.000102
08/03/2002-21:00:00	1689.217163	35.437809	1836.679688	44.573650	0.000000	2163.988037	0.012927	0.018459	0.000121	0.006216	0.000000	207.335388	0.001788	0.001982	0.000121	0.000829	0.000000	12.510592	0.000050	7.189527	0.000121	0.000006	0.000000	133.460281	0.002381	0.003954	0.000121	0.003314	0.000000	5.186691	0.000198	14.900735	0.000121	0.000102
08/04/2002-00:00:00	1688.963989	35.427864	1836.956299	44.580193	0.000000	2164.877197	0.012899	0.021430	0.000121	0.006206	0.000000	207.365891	0.001784	0.002312	0.000121	0.000828	0.000000	12.554336	0.000049	7.188996	0.000121	0.000006	0.000000	133.512665	0.002374	0.004704	0.000121	0.003312	0.000000	5.187690	0.000198	14.899649	0.000121	0.000102
08/04/2002-03:00:00	1688.920532	35.423325	1837.332031	44.589176	0.000000	2165.637695	0.012927	0.018356	0.000121	0.006206	0.000000	207.392197	0.001788	0.001971	0.000121	0.000829	0.000000	12.589829	0.000049	7.188468	0.000121	0.000006	0.000000	133.570587	0.002381	0.003925	0.000121	0.003316	0.000000	5.188707	0.000199	14.898546	0.000121	0.000102
08/04/2002-06:00:00	1689.239868	35.428097	1837.879395	44.602337	0.000572	2166.166504	0.012948	0.021414	0.000121	0.006205	0.000027	207.410065	0.001791	0.002310	0.000121	0.000829	0.000027	12.614504	0.000049	7.187940	0.000121	0.000006	0.000000	133.625107	0.002386	0.004703	0.000121	0.003320	0.000000	5.189704	0.000199	14.897462	0.000121	0.000102
08/04/2002-09:00:00	1689.804810	35.439156	1838.542480	44.618294	0.000441	2166.547363	0.012960	0.018350	0.000121	0.006204	0.000021	207.423080	0.001793	0.001970	0.000121	0.000829	0.000021	12.633735	0.000049	7.187409	0.000121	0.000006	0.000000	133.673889	0.002390	0.003928	0.000121	0.003324	0.000000	5.190719	0.000199	14.896358	0.000121	0.000102
08/04/2002-12:00:00	1690.414917	35.451382	1839.227051	44.634800	0.000000	2166.898682	0.012959	0.021432	0.000121	0.006201	0.000000	207.434738	0.001793	0.002312	0.000121	0.000828	0.000000	12.653822	0.000049	7.186883	0.000121	0.000006	0.000000	133.714935	0.002390	0.004713	0.000121	0.003326	0.000000	5.191714	0.000199	14.895276	0.000121	0.000102
08/04/2002-15:00:00	1690.906372	35.460583	1839.856201	44.649918	0.000000	2167.330078	0.012913	0.018306	0.000121	0.006181	0.000000	207.449539	0.001788	0.001965	0.000121	0.000826	0.000000	12.678791	0.000049	7.186354	0.000121	0.000006	0.000000	133.753845	0.002379	0.003919	0.000121	0.003318	0.000000	5.192729	0.000199	14.894176	0.000121	0.000102
08/04/2002-18:00:00	1691.170654	35.463936	1840.377075	44.662430	0.000000	2167.899902	0.012830	0.021303	0.000121	0.006159	0.000000	207.468964	0.001777	0.002299	0.000121	0.000824	0.000000	12.710535	0.000048	7.185826	0.000121	0.000006	0.000000	133.793182	0.002361	0.004679	0.000121	0.003309	0.000000	5.193725	0.000198	14.893092	0.000121	0.000102
08/04/2002-21:00:00	1691.173340	35.460583	1840.773682	44.671932	0.000000	2168.636963	0.012778	0.018133	0.000121	0.006139	0.000000	207.494461	0.001771	0.001948	0.000121	0.000822	0.000000	12.748815	0.000047	7.185293	0.000121	0.000006	0.000000	133.839020	0.002350	0.003869	0.000121	0.003301	0.000000	5.194738	0.000198	14.891993	0.000121	0.000102
08/05/2002-00:00:00	1691.047974	35.453945	1841.110229	44.679947	0.000000	2169.448975	0.012779	0.021122	0.000121	0.006134	0.000000	207.522308	0.001771	0.002280	0.000121	0.000821	0.000000	12.788713	0.000047	7.184764	0.000121	0.000006	0.000000	133.890289	0.002351	0.004629	0.000121	0.003301	0.000000	5.195734	0.000198	14.890911	0.000121	0.000102
08/05/2002-03:00:00	1691.116089	35.452267	1841.537598	44.690186	0.000000	2170.143066	0.012805	0.018056	0.000121	0.006134	0.000000	207.546280	0.001775	0.001939	0.000121	0.000821	0.000000	12.821317	0.000047	7.184232	0.000121	0.000006	0.000000	133.945892	0.002357	0.003848	0.000121	0.003305	0.000000	5.196745	0.000198	14.889813	0.000121	0.000102
08/05/2002-06:00:00	1691.515991	35.459114	1842.122803	44.704258	0.013287	2170.613037	0.012828	0.021123	0.000121	0.006134	0.000619	207.562012	0.001778	0.002280	0.000121	0.000821	0.000599	12.843876	0.000047	7.183705	0.000121	0.000006	0.000025	133.997299	0.002362	0.004633	0.000121	0.003309	0.000002	5.197746	0.000199	14.888730	0.000121	0.000102
08/05/2002-09:00:00	1692.140747	35.471729	1842.813721	44.720909	0.042227	2170.951416	0.012863	0.018119	0.000121	0.006141	0.002084	207.573868	0.001783	0.001946	0.000121	0.000822	0.001804	12.861509	0.000047	7.183174	0.000121	0.000006	0.000356	134.043976	0.002372	0.003865	0.000121	0.003317	0.000023	5.198843	0.000199	14.887631	0.000121	0.000102
08/05/2002-12:00:00	1692.806274	35.485378	1843.524658	44.738029	0.071842	2171.260498	0.012915	0.021378	0.000121	0.006147	0.003468	207.584488	0.001790	0.002307	0.000121	0.000823	0.002920	12.880314	0.000048	7.182647	0.000121	0.000006	0.000632	134.082413	0.002385	0.004696	0.000121	0.003324	0.000041	5.199935	0.000200	14.886558	0.000121	0.000102
08/05/2002-15:00:00	1693.354858	35.496044	1844.179443	44.753803	0.116301	2171.633057	0.012971	0.018355	0.000121	0.006147	0.005546	207.597412	0.001796	0.001970	0.000121	0.000824	0.004765	12.903179	0.000049	7.182119	0.000121	0.000006	0.000878	134.118118	0.002401	0.003923	0.000121	0.003327	0.000056	5.201048	0.000200	14.885461	0.000121	0.000102
08/05/2002-18:00:00	1693.676025	35.500870	1844.726929	44.766949	0.152742	2172.120361	0.012837	0.021258	0.000121	0.006105	0.006793	207.613556	0.001779	0.002293	0.000121	0.000818	0.006108	12.932510	0.000048	7.181619	0.000121	0.000006	0.000599	134.152130	0.002371	0.004673	0.000121	0.003307	0.000038	5.201991	0.000199	14.884451	0.000121	0.000102
08/05/2002-21:00:00	1693.731689	35.498886	1845.148560	44.777039	0.171336	2172.802002	0.012775	0.018048	0.000121	0.006089	0.007575	207.636337	0.001772	0.001938	0.000121	0.000816	0.007108	12.968801	0.000047	7.181112	0.000121	0.000006	0.000438	134.192780	0.002357	0.003854	0.000121	0.003300	0.000028	5.202937	0.000198	14.883426	0.000121	0.000102
08/06/2002-00:00:00	1693.657104	35.493553	1845.508179	44.785610	0.165375	2173.588623	0.012773	0.021026	0.000121	0.006082	0.007741	207.662659	0.001772	0.002269	0.000121	0.000816	0.007390	13.007780	0.000047	7.180611	0.000121	0.000006	0.000287	134.239319	0.002356	0.004619	0.000121	0.003299	0.000018	5.203866	0.000198	14.882414	0.000121	0.000102
08/06/2002-03:00:00	1693.768188	35.492989	1845.955444	44.796341	0.190801	2174.233643	0.012797	0.017952	0.000121	0.006083	0.008878	207.684540	0.001775	0.001928	0.000121	0.000816	0.008571	13.038891	0.000047	7.180109	0.000121	0.000006	0.000248	134.290359	0.002362	0.003832	0.000121	0.003303	0.000015	5.204808	0.000199	14.881390	0.000121	0.000102
08/06/2002-06:00:00	1694.200073	35.500671	1846.554810	44.810772	0.190756	2174.696777	0.012807	0.021023	0.000121	0.006083	0.009459	207.699448	0.001777	0.002269	0.000121	0.000816	0.009281	13.061258	0.000047	7.179608	0.000121	0.000006	0.000215	134.337601	0.002366	0.004623	0.000121	0.003307	0.000013	5.205731	0.000199	14.880377	0.000121	0.000102
08/06/2002-09:00:00	1694.849854	35.513924	1847.257446	44.827705	0.140791	2175.080811	0.012828	0.017984	0.000121	0.006087	0.006980	207.713470	0.001780	0.001931	0.000121	0.000817	0.006798	13.082339	0.000047	7.179105	0.000121	0.000006	0.000294	134.379440	0.002373	0.003844	0.000121	0.003314	0.000017	5.206713	0.000200	14.879355	0.000121	0.000102
08/06/2002-12:00:00	1695.539551	35.528206	1847.979248	44.845089	0.138156	2175.401855	0.012875	0.021199	0.000121	0.006095	0.007210	207.724396	0.001786	0.002287	0.000121	0.000818	0.006603	13.102305	0.000047	7.178605	0.000121	0.000007	0.000571	134.413300	0.002385	0.004670	0.000121	0.003321	0.000035	5.207725	0.000200	14.878347	0.000121	0.000102
08/06/2002-15:00:00	1696.116943	35.539608	1848.647339	44.861191	0.165062	2175.760010	0.012900	0.018150	0.000120	0.006095	0.008476	207.736801	0.001788	0.001948	0.000120	0.000818	0.007826	13.125825	0.000048	7.178105	0.000120	0.000007	0.000724	134.444016	0.002394	0.003889	0.000120	0.003325	0.000045	5.208740	0.000200	14.877324	0.000120	0.000103
08/06/2002-18:00:00	1696.477173	35.545444	1849.212646	44.874771	0.192459	2176.233643	0.012799	0.021106	0.000120	0.006054	0.009028	207.752579	0.001775	0.002277	0.000120	0.000813	0.008701	13.155465	0.000047	7.177603	0.000120	0.000007	0.000468	134.473740	0.002371	0.004653	0.000120	0.003305	0.000029	5.209669	0.000199	14.876321	0.000120	0.000102
08/06/2002-21:00:00	1696.584351	35.544781	1849.658447	44.885441	0.202162	2176.896729	0.012760	0.017930	0.000120	0.006033	0.009504	207.774887	0.001771	0.001925	0.000120	0.000811	0.009384	13.191699	0.000047	7.177101	0.000120	0.000007	0.000341	134.510696	0.002362	0.003836	0.000120	0.003295	0.000022	5.210611	0.000199	14.875295	0.000120	0.000102
08/07/2002-00:00:00	1696.564453	35.540874	1850.042847	44.894638	0.218689	2177.629395	0.012761	0.020913	0.000120	0.006025	0.010469	207.799316	0.001771	0.002257	0.000120	0.000810	0.010473	13.229009	0.000047	7.176602	0.000120	0.000007	0.000227	134.554123	0.002362	0.004605	0.000120	0.003293	0.000014	5.211533	0.000199	14.874289	0.000120	0.000102
08/07/2002-03:00:00	1696.669678	35.540165	1850.486694	44.905277	0.245180	2178.280273	0.012783	0.017840	0.000120	0.006025	0.011737	207.821396	0.001774	0.001915	0.000120	0.000810	0.011732	13.260712	0.000047	7.176099	0.000120	0.000007	0.000194	134.603302	0.002368	0.003815	0.000120	0.003296	0.000012	5.212470	0.000199	14.873271	0.000120	0.000102
08/07/2002-06:00:00	1697.008179	35.545452	1851.041138	44.918606	0.196484	2178.853027	0.012795	0.020920	0.000120	0.006024	0.010020	207.840820	0.001776	0.002257	0.000120	0.000810	0.009872	13.288193	0.000047	7.175599	0.000120	0.000007	0.000137	134.651245	0.002371	0.004611	0.000120	0.003299	0.000008	5.213388	0.000200	14.872266	0.000120	0.000102
08/07/2002-09:00:00	1697.519287	35.555157	1851.678101	44.933918	0.046036	2179.415771	0.012802	0.017844	0.000120	0.006023	0.001773	207.862976	0.001777	0.001916	0.000120	0.000810	0.002101	13.316749	0.000047	7.175097	0.000120	0.000007	0.000015	134.697205	0.002375	0.003820	0.000120	0.003303	0.000001	5.214327	0.000200	14.871243	0.000120	0.000102
08/07/2002-12:00:00	1698.056152	35.565533	1852.326538	44.949539	0.002541	2179.861816	0.012808	0.020920	0.000120	0.006021	0.000117	207.878113	0.001778	0.002257	0.000120	0.000810	0.000116	13.340674	0.000047	7.174600	0.000120	0.000007	0.000000	134.737854	0.002377	0.004617	0.000120	0.003305	0.000000	5.215242	0.000200	14.870239	0.000120	0.000102
08/07/2002-15:00:00	1698.441650	35.572014	1852.903687	44.963413	0.001741	2180.365479	0.012794	0.017828	0.000120	0.006007	0.000080	207.895477	0.001776	0.001914	0.000120	0.000808	0.000079	13.367514	0.000047	7.174098	0.000120	0.000007	0.000000	134.779373	0.002375	0.003820	0.000120	0.003301	0.000000	5.216177	0.000200	14.869223	0.000120	0.000102
08/07/2002-18:00:00	1698.525757	35.570786	1853.337280	44.973804	0.000000	2181.053467	0.012761	0.020843	0.000120	0.005989	0.000000	207.919006	0.001772	0.002249	0.000120	0.000806	0.000000	13.401972	0.000047	7.173598	0.000120	0.000007	0.000000	134.825241	0.002368	0.004600	0.000120	0.003293	0.000000	5.217092	0.000200	14.868217	0.000120	0.000102
08/07/2002-21:00:00	1698.252075	35.560364	1853.600220	44.980038	0.000889	2181.967773	0.012744	0.017720	0.000120	0.005973	0.000042	207.950745	0.001770	0.001902	0.000120	0.000805	0.000042	13.444086	0.000046	7.173098	0.000120	0.000007	0.000000	134.882217	0.002365	0.003791	0.000120	0.003288	0.000000	5.218023	0.000199	14.867197	0.000120	0.000102
08/08/2002-00:00:00	1697.799072	35.545353	1853.777954	44.984211	0.000000	2182.988525	0.012734	0.020724	0.000120	0.005964	0.000000	207.985901	0.001769	0.002236	0.000120	0.000804	0.000000	13.487958	0.000046	7.172598	0.000120	0.000007	0.000000	134.949982	0.002365	0.004569	0.000120	0.003286	0.000000	5.218938	0.000199	14.866197	0.000120	0.000102
08/08/2002-03:00:00	1697.602173	35.536911	1854.077393	44.991318	0.000848	2183.850098	0.012758	0.017651	0.000120	0.005963	0.000040	208.015762	0.001772	0.001895	0.000120	0.000804	0.000040	13.521725	0.000046	7.172097	0.000120	0.000007	0.000000	135.024948	0.002371	0.003775	0.000120	0.003290	0.000000	5.219870	0.000200	14.865178	0.000120	0.000102
08/08/2002-06:00:00	1697.837402	35.539562	1854.581909	45.003441	0.002002	2184.432617	0.012766	0.020712	0.000120	0.005962	0.000092	208.035538	0.001773	0.002234	0.000120	0.000804	0.000091	13.542925	0.000046	7.171595	0.000120	0.000007	0.000000	135.095856	0.002375	0.004573	0.000120	0.003295	0.000000	5.220784	0.000200	14.864180	0.000120	0.000102
08/08/2002-09:00:00	1698.357910	35.549503	1855.222412	45.018856	0.001507	2184.843506	0.012771	0.017643	0.000120	0.005960	0.000069	208.049622	0.001774	0.001894	0.000120	0.000804	0.000069	13.558326	0.000046	7.171096	0.000120	0.000006	0.000000	135.158722	0.002378	0.003781	0.000120	0.003300	0.000000	5.221714	0.000200	14.863158	0.000120	0.000102
08/08/2002-12:00:00	1698.923950	35.560627	1855.884644	45.034794	0.000440	2185.223877	0.012772	0.020713	0.000120	0.005956	0.000021	208.062363	0.001774	0.002234	0.000120	0.000803	0.000021	13.575266	0.000046	7.170599	0.000120	0.000006	0.000000	135.212326	0.002380	0.004583	0.000120	0.003302	0.000000	5.222626	0.000200	14.862156	0.000120	0.000102
08/08/2002-15:00:00	1699.296509	35.566780	1856.453613	45.048500	0.000544	2185.731445	0.012747	0.017605	0.000120	0.005935	0.000026	208.079865	0.001771	0.001890	0.000120	0.000801	0.000026	13.599339	0.000046	7.170095	0.000120	0.000006	0.000000	135.264328	0.002375	0.003777	0.000120	0.003295	0.000000	5.223557	0.000200	14.861142	0.000120	0.000102
08/08/2002-18:00:00	1699.257690	35.562416	1856.828125	45.057442	0.000000	2186.492432	0.012691	0.020617	0.000120	0.005911	0.000000	208.105942	0.001763	0.002224	0.000120	0.000798	0.000000	13.634893	0.000045	7.169596	0.000120	0.000006	0.000000	135.319534	0.002365	0.004561	0.000120	0.003284	0.000000	5.224467	0.000199	14.860141	0.000120	0.000102
08/08/2002-21:00:00	1698.693481	35.544571	1856.952637	45.060295	0.000000	2187.585449	0.012655	0.017475	0.000120	0.005888	0.000000	208.143906	0.001759	0.001876	0.000120	0.000796	0.000000	13.682420	0.000045	7.169093	0.000120	0.000006	0.000000	135.386978	0.002359	0.003741	0.000120	0.003275	0.000000	5.225398	0.000199	14.859127	0.000120	0.000102
08/09/2002-00:00:00	1697.851074	35.519569	1856.942749	45.059895	0.000000	2188.846924	0.012645	0.020451	0.000120	0.005878	0.000000	208.187424	0.001758	0.002206	0.000120	0.000795	0.000000	13.731334	0.000045	7.168593	0.000120	0.000006	0.000000	135.465912	0.002359	0.004517	0.000120	0.003273	0.000000	5.226308	0.000199	14.858130	0.000120	0.000102
08/09/2002-03:00:00	1697.342896	35.503155	1857.092407	45.063362	0.001015	2189.897949	0.012677	0.017393	0.000120	0.005878	0.000048	208.223846	0.001762	0.001867	0.000120	0.000795	0.000048	13.771482	0.000045	7.168090	0.000120	0.000006	0.000000	135.551834	0.002366	0.003721	0.000120	0.003277	0.000000	5.227239	0.000199	14.857112	0.000120	0.000102
08/09/2002-06:00:00	1697.391113	35.500999	1857.506470	45.073288	0.000717	2190.593750	0.012698	0.020440	0.000120	0.005876	0.000034	208.247589	0.001765	0.002205	0.000120	0.000795	0.000034	13.795644	0.000045	7.167588	0.000120	0.000005	0.000000	135.633270	0.002372	0.004522	0.000120	0.003282	0.000000	5.228148	0.000200	14.856119	0.000120	0.000102
08/09/2002-09:00:00	1697.796265	35.508011	1858.090698	45.087349	0.000526	2191.070801	0.012718	0.017377	0.000120	0.005874	0.000025	208.263962	0.001768	0.001865	0.000120	0.000794	0.000025	13.811827	0.000045	7.167087	0.000120	0.000005	0.000000	135.705994	0.002378	0.003726	0.000120	0.003287	0.000000	5.229077	0.000200	14.855099	0.000120	0.000102
08/09/2002-12:00:00	1698.259277	35.516491	1858.703003	45.102062	0.000495	2191.510254	0.012719	0.020455	0.000120	0.005869	0.000023	208.278702	0.001769	0.002206	0.000120	0.000794	0.000023	13.829229	0.000045	7.166588	0.000120	0.000005	0.000000	135.768021	0.002380	0.004537	0.000120	0.003290	0.000000	5.229985	0.000200	14.854105	0.000120	0.000102
08/09/2002-15:00:00	1698.496094	35.519169	1859.207520	45.114174	0.000616	2192.095947	0.012692	0.017342	0.000120	0.005847	0.000029	208.298904	0.001765	0.001861	0.000120	0.000791	0.000029	13.854986	0.000044	7.166084	0.000120	0.000005	0.000000	135.827789	0.002374	0.003724	0.000120	0.003282	0.000000	5.230911	0.000200	14.853087	0.000120	0.000102
08/09/2002-18:00:00	1698.249268	35.509457	1859.480591	45.120663	0.000000	2192.982178	0.012630	0.020346	0.000120	0.005821	0.000000	208.329361	0.001757	0.002195	0.000120	0.000789	0.000000	13.894840	0.000044	7.165582	0.000120	0.000005	0.000000	135.890488	0.002364	0.004513	0.000120	0.003271	0.000000	5.231821	0.000199	14.852093	0.000120	0.000102
08/09/2002-21:00:00	1697.376953	35.483696	1859.455200	45.119888	0.000000	2194.262939	0.012588	0.017195	0.000119	0.005797	0.000000	208.373871	0.001751	0.001846	0.000119	0.000786	0.000000	13.946589	0.000043	7.165080	0.000119	0.000005	0.000000	135.964569	0.002356	0.003684	0.000119	0.003261	0.000000	5.232747	0.000199	14.851084	0.000119	0.000102
08/10/2002-00:00:00	1696.168213	35.449345	1859.268799	45.115192	0.000000	2195.748535	0.012576	0.020165	0.000119	0.005787	0.000000	208.425186	0.001749	0.002175	0.000119	0.000785	0.000000	14.001270	0.000043	7.164576	0.000119	0.000005	0.000000	136.048599	0.002355	0.004465	0.000119	0.003258	0.000000	5.233656	0.000198	14.850088	0.000119	0.000102
08/10/2002-03:00:00	1695.336060	35.424633	1859.260986	45.114849	0.001188	2196.996582	0.012610	0.017098	0.000119	0.005786	0.000056	208.468491	0.001754	0.001835	0.000119	0.000785	0.000056	14.046657	0.000043	7.164072	0.000119	0.000005	0.000000	136.138474	0.002363	0.003661	0.000119	0.003263	0.000000	5.234581	0.000199	14.849073	0.000119	0.000102
08/10/2002-06:00:00	1695.135254	35.416103	1859.554443	45.121826	0.000851	2197.841309	0.012632	0.020145	0.000119	0.005784	0.000040	208.497330	0.001758	0.002172	0.000119	0.000785	0.000040	14.077526	0.000043	7.163569	0.000119	0.000004	0.000000	136.223526	0.002369	0.004468	0.000119	0.003267	0.000000	5.235488	0.000200	14.848082	0.000119	0.000102
08/10/2002-09:00:00	1695.343628	35.418064	1860.043701	45.133560	0.000631	2198.434082	0.012652	0.017084	0.000119	0.005781	0.000030	208.517715	0.001761	0.001833	0.000119	0.000785	0.000030	14.098411	0.000043	7.163064	0.000119	0.000004	0.000000	136.300705	0.002375	0.003666	0.000119	0.003272	0.000000	5.236413	0.000200	14.847072	0.000119	0.000102
08/10/2002-12:00:00	1695.629517	35.422009	1860.570313	45.146221	0.000590	2198.976318	0.012658	0.020159	0.000119	0.005775	0.000028	208.536026	0.001762	0.002174	0.000119	0.000784	0.000028	14.119711	0.000043	7.162563	0.000119	0.000004	0.000000	136.367813	0.002377	0.004485	0.000119	0.003274	0.000000	5.237319	0.000200	14.846074	0.000119	0.000102
08/10/2002-15:00:00	1695.748901	35.421677	1861.016235	45.156898	0.000679	2199.629150	0.012630	0.016667	0.000119	0.005753	0.000032	208.558563	0.001758	0.001790	0.000119	0.000781	0.000032	14.147862	0.000043	7.162059	0.000119	0.000004	0.000000	136.431702	0.002372	0.003591	0.000119	0.003266	0.000000	5.238247	0.000200	14.845059	0.000119	0.000102
08/10/2002-18:00:00	1695.545776	35.413086	1861.307861	45.163830	0.000000	2200.480957	0.012569	0.019435	0.000119	0.005734	0.000000	208.587738	0.001750	0.002098	0.000119	0.000779	0.000000	14.186204	0.000042	7.161554	0.000119	0.000004	0.000000	136.495148	0.002362	0.004340	0.000119	0.003259	0.000000	5.239154	0.000199	14.844067	0.000119	0.000102
08/10/2002-21:00:00	1694.972412	35.395016	1861.422729	45.166458	0.000000	2201.569580	0.012547	0.016213	0.000119	0.005717	0.000000	208.625565	0.001747	0.001742	0.000119	0.000778	0.000000	14.233671	0.000042	7.161049	0.000119	0.000004	0.000000	136.564316	0.002361	0.003497	0.000119	0.003253	0.000000	5.240081	0.000199	14.843052	0.000119	0.000102
08/11/2002-00:00:00	1694.222168	35.372414	1861.452393	45.167034	0.000000	2202.762695	0.012544	0.019161	0.000119	0.005709	0.000000	208.666595	0.001746	0.002069	0.000119	0.000777	0.000000	14.282749	0.000042	7.160545	0.000119	0.000004	0.000000	136.637634	0.002362	0.004287	0.000119	0.003253	0.000000	5.240990	0.000199	14.842059	0.000119	0.000102
08/11/2002-03:00:00	1693.808228	35.358414	1861.642334	45.171474	0.000964	2203.746094	0.012576	0.016064	0.000119	0.005707	0.000046	208.700684	0.001751	0.001726	0.000119	0.000777	0.000045	14.324023	0.000042	7.160042	0.000119	0.000004	0.000000	136.712845	0.002370	0.003472	0.000119	0.003256	0.000000	5.241916	0.000199	14.841047	0.000119	0.000102
08/11/2002-06:00:00	1693.939209	35.358398	1862.092651	45.182289	0.000673	2204.382568	0.012597	0.019082	0.000119	0.005704	0.000032	208.722336	0.001754	0.002060	0.000119	0.000777	0.000032	14.349827	0.000042	7.159538	0.000119	0.000004	0.000000	136.781387	0.002375	0.004281	0.000119	0.003260	0.000000	5.242824	0.000200	14.840054	0.000119	0.000102
08/11/2002-09:00:00	1694.415894	35.367233	1862.709229	45.197124	0.000488	2204.809570	0.012617	0.015992	0.000119	0.005701	0.000023	208.736908	0.001757	0.001718	0.000119	0.000776	0.000023	14.368012	0.000042	7.159034	0.000119	0.000004	0.000000	136.841141	0.002380	0.003465	0.000119	0.003263	0.000000	5.243748	0.000200	14.839042	0.000119	0.000102
08/11/2002-12:00:00	1694.948853	35.377518	1863.352051	45.212601	0.000457	2205.200684	0.012621	0.019049	0.000119	0.005696	0.000022	208.750061	0.001758	0.002057	0.000119	0.000776	0.000022	14.387309	0.000042	7.158532	0.000119	0.000004	0.000000	136.890839	0.002382	0.004286	0.000119	0.003265	0.000000	5.244654	0.000201	14.838046	0.000119	0.000102
08/11/2002-15:00:00	1695.272949	35.382446	1863.895996	45.225662	0.000000	2205.730225	0.012601	0.015923	0.000119	0.005677	0.000000	208.768356	0.001755	0.001711	0.000119	0.000774	0.000000	14.414561	0.000042	7.158028	0.000119	0.000004	0.000000	136.937973	0.002379	0.003459	0.000119	0.003258	0.000000	5.245578	0.000200	14.837038	0.000119	0.000102
08/11/2002-18:00:00	1695.150024	35.375919	1864.224854	45.233498	0.000000	2206.538330	0.012557	0.018960	0.000119	0.005658	0.000000	208.796066	0.001749	0.002047	0.000119	0.000772	0.000000	14.455216	0.000042	7.157526	0.000119	0.000004	0.000000	136.986572	0.002374	0.004274	0.000119	0.003250	0.000000	5.246483	0.000200	14.836046	0.000119	0.000102
08/11/2002-21:00:00	1694.448486	35.354572	1864.275757	45.234596	0.000000	2207.713135	0.012533	0.015846	0.000119	0.005641	0.000000	208.836868	0.001746	0.001703	0.000119	0.000770	0.000000	14.508865	0.000042	7.157022	0.000119	0.000004	0.000000	137.044403	0.002373	0.003448	0.000119	0.003243	0.000000	5.247406	0.000199	14.835038	0.000119	0.000101
08/12/2002-00:00:00	1693.436646	35.325275	1864.177490	45.232040	0.000000	2209.076904	0.012529	0.018844	0.000119	0.005633	0.000000	208.883972	0.001745	0.002034	0.000119	0.000769	0.000000	14.565380	0.000042	7.156519	0.000119	0.000004	0.000000	137.110687	0.002374	0.004253	0.000119	0.003241	0.000000	5.248311	0.000199	14.834047	0.000119	0.000101
08/12/2002-03:00:00	1692.785522	35.305222	1864.251709	45.233688	0.000000	2210.214111	0.012562	0.015765	0.000119	0.005631	0.000000	208.923477	0.001750	0.001693	0.000119	0.000769	0.000000	14.612988	0.000042	7.156018	0.000119	0.000004	0.000000	137.182800	0.002381	0.003436	0.000119	0.003244	0.000000	5.249232	0.000200	14.833037	0.000119	0.000102
08/12/2002-06:00:00	1692.732666	35.300495	1864.612915	45.242313	0.000771	2210.969482	0.012583	0.018796	0.000119	0.005629	0.000037	208.949295	0.001753	0.002029	0.000119	0.000769	0.000036	14.644603	0.000042	7.155517	0.000119	0.000004	0.000000	137.251282	0.002387	0.004252	0.000119	0.003247	0.000000	5.250136	0.000200	14.832046	0.000119	0.000102
08/12/2002-09:00:00	1693.063965	35.305603	1865.157959	45.255424	0.000566	2211.488770	0.012602	0.015711	0.000119	0.005626	0.000027	208.967178	0.001756	0.001687	0.000119	0.000769	0.000027	14.666568	0.000042	7.155015	0.000119	0.000004	0.000000	137.313538	0.002392	0.003432	0.000119	0.003251	0.000000	5.251058	0.000201	14.831037	0.000119	0.000102
08/12/2002-12:00:00	1693.457397	35.312317	1865.733643	45.269253	0.000000	2211.968018	0.012607	0.018772	0.000119	0.005621	0.000000	208.983322	0.001756	0.002026	0.000119	0.000768	0.000000	14.688939	0.000042	7.154514	0.000119	0.000004	0.000000	137.367355	0.002394	0.004259	0.000119	0.003252	0.000000	5.251961	0.000201	14.830050	0.000119	0.000102
08/12/2002-15:00:00	1693.607544	35.312801	1866.192017	45.280231	0.000000	2212.605957	0.012587	0.015651	0.000119	0.005602	0.000000	209.005432	0.001754	0.001681	0.000119	0.000766	0.000000	14.719876	0.000042	7.154013	0.000119	0.000004	0.000000	137.419968	0.002391	0.003427	0.000119	0.003245	0.000000	5.252882	0.000201	14.829042	0.000119	0.000102
08/12/2002-18:00:00	1693.238281	35.299961	1866.400146	45.285152	0.000000	2213.568115	0.012540	0.018694	0.000119	0.005584	0.000000	209.038559	0.001747	0.002018	0.000119	0.000764	0.000000	14.766076	0.000042	7.153512	0.000119	0.000004	0.000000	137.475510	0.002386	0.004249	0.000119	0.003237	0.000000	5.253783	0.000200	14.828053	0.000119	0.000101
08/12/2002-21:00:00	1692.196045	35.269909	1866.284790	45.282188	0.000000	2214.955811	0.012516	0.015584	0.000119	0.005567	0.000000	209.086777	0.001744	0.001674	0.000119	0.000762	0.000000	14.823732	0.000042	7.153013	0.000119	0.000004	0.000000	137.541946	0.002385	0.003418	0.000119	0.003231	0.000000	5.254702	0.000199	14.827047	0.000119	0.000101
08/13/2002-00:00:00	1690.797363	35.230694	1865.997559	45.275032	0.000000	2216.561523	0.012512	0.018586	0.000119	0.005559	0.000000	209.142303	0.001743	0.002006	0.000119	0.000761	0.000000	14.884891	0.000042	7.152513	0.000119	0.000004	0.000000	137.617615	0.002386	0.004230	0.000119	0.003229	0.000000	5.255605	0.000199	14.826060	0.000119	0.000101
08/13/2002-03:00:00	1689.882324	35.203899	1865.941528	45.273521	0.000000	2217.862305	0.012545	0.015511	0.000119	0.005558	0.000000	209.187500	0.001748	0.001665	0.000119	0.000761	0.000000	14.934795	0.000042	7.152013	0.000119	0.000004	0.000000	137.698669	0.002394	0.003407	0.000119	0.003233	0.000000	5.256524	0.000200	14.825054	0.000119	0.000101
08/13/2002-06:00:00	1689.734497	35.196751	1866.255371	45.280983	0.000822	2218.672852	0.012566	0.018545	0.000119	0.005556	0.000039	209.215179	0.001751	0.002001	0.000119	0.000761	0.000039	14.967071	0.000042	7.151513	0.000119	0.000003	0.000000	137.774429	0.002399	0.004230	0.000119	0.003237	0.000000	5.257423	0.000201	14.824071	0.000119	0.000101
08/13/2002-09:00:00	1690.051636	35.201519	1866.792114	45.293892	0.000573	2219.196533	0.012585	0.015462	0.000118	0.005553	0.000027	209.233170	0.001754	0.001660	0.000118	0.000761	0.000027	14.987727	0.000042	7.151012	0.000118	0.000003	0.000000	137.842010	0.002404	0.003405	0.000118	0.003240	0.000000	5.258340	0.000201	14.823065	0.000118	0.000102
08/13/2002-12:00:00	1690.441040	35.208134	1867.363892	45.307640	0.000000	2219.674561	0.012592	0.018531	0.000118	0.005548	0.000000	209.249298	0.001755	0.001999	0.000118	0.000760	0.000000	15.009015	0.000042	7.150515	0.000118	0.000003	0.000000	137.899551	0.002407	0.004240	0.000118	0.003242	0.000000	5.259240	0.000201	14.822083	0.000118	0.000102
08/13/2002-15:00:00	1690.525269	35.206924	1867.788818	45.317810	0.000000	2220.351318	0.012572	0.015412	0.000118	0.005528	0.000000	209.272690	0.001752	0.001655	0.000118	0.000758	0.000000	15.041041	0.000042	7.150017	0.000118	0.000003	0.000000	137.955322	0.002404	0.003403	0.000118	0.003235	0.000000	5.260155	0.000201	14.821076	0.000118	0.000101
08/13/2002-18:00:00	1689.913208	35.187893	1867.878296	45.319820	0.000000	2221.463135	0.012522	0.018462	0.000118	0.005509	0.000000	209.310974	0.001745	0.001992	0.000118	0.000756	0.000000	15.091833	0.000042	7.149518	0.000118	0.000003	0.000000	138.014847	0.002398	0.004233	0.000118	0.003227	0.000000	5.261055	0.000200	14.820093	0.000118	0.000101
08/13/2002-21:00:00	1688.333862	35.144066	1867.500000	45.310474	0.000000	2223.187744	0.012495	0.015352	0.000118	0.005492	0.000000	209.371002	0.001741	0.001648	0.000118	0.000754	0.000000	15.158128	0.000042	7.149018	0.000118	0.000003	0.000000	138.087494	0.002397	0.003396	0.000118	0.003220	0.000000	5.261970	0.000200	14.819089	0.000118	0.000101
08/14/2002-00:00:00	1686.481812	35.093472	1866.983154	45.297832	0.000000	2225.081055	0.012491	0.018360	0.000118	0.005485	0.000000	209.436325	0.001741	0.001980	0.000118	0.000753	0.000000	15.225632	0.000042	7.148520	0.000118	0.000003	0.000000	138.170975	0.002398	0.004215	0.000118	0.003219	0.000000	5.262867	0.000199	14.818104	0.000118	0.000101
08/14/2002-03:00:00	1685.031494	35.052986	1866.664917	45.289936	0.000000	2226.715332	0.012526	0.015287	0.000118	0.005484	0.000000	209.493073	0.001746	0.001640	0.000118	0.000753	0.000000	15.283253	0.000042	7.148024	0.000118	0.000003	0.000000	138.260513	0.002406	0.003387	0.000118	0.003223	0.000000	5.263783	0.000200	14.817104	0.000118	0.000101
08/14/2002-06:00:00	1684.614014	35.038933	1866.845459	45.294167	0.000966	2227.688965	0.012546	0.018322	0.000118	0.005482	0.000046	209.526428	0.001749	0.001975	0.000118	0.000753	0.000045	15.321416	0.000042	7.147525	0.000118	0.000003	0.000000	138.344238	0.002411	0.004216	0.000118	0.003227	0.000000	5.264679	0.000201	14.816123	0.000118	0.000101
08/14/2002-09:00:00	1684.795166	35.040218	1867.314697	45.305428	0.000646	2228.290771	0.012565	0.015243	0.000118	0.005479	0.000031	209.547058	0.001752	0.001635	0.000118	0.000753	0.000030	15.343955	0.000042	7.147027	0.000118	0.000003	0.000000	138.418945	0.002417	0.003386	0.000118	0.003231	0.000000	5.265594	0.000201	14.815120	0.000118	0.000101
08/14/2002-12:00:00	1685.078369	35.044125	1867.833130	45.317879	0.000000	2228.827881	0.012577	0.018319	0.000118	0.005474	0.000000	209.565262	0.001753	0.001975	0.000118	0.000753	0.000000	15.366565	0.000042	7.146531	0.000118	0.000003	0.000000	138.482178	0.002420	0.004230	0.000118	0.003233	0.000000	5.266487	0.000202	14.814138	0.000118	0.000101
08/14/2002-15:00:00	1685.088989	35.041054	1868.220215	45.327137	0.000000	2229.544678	0.012557	0.015201	0.000118	0.005455	0.000000	209.590012	0.001751	0.001631	0.000118	0.000750	0.000000	15.399364	0.000042	7.146034	0.000118	0.000003	0.000000	138.542084	0.002418	0.003387	0.000118	0.003226	0.000000	5.267402	0.000201	14.813140	0.000118	0.000101
08/14/2002-18:00:00	1684.516968	35.023052	1868.324829	45.329517	0.000000	2230.625488	0.012508	0.018259	0.000118	0.005437	0.000000	209.627136	0.001744	0.001968	0.000118	0.000748	0.000000	15.448544	0.000042	7.145538	0.000118	0.000003	0.000000	138.603607	0.002412	0.004226	0.000118	0.003219	0.000000	5.268294	0.000200	14.812160	0.000118	0.000101
08/14/2002-21:00:00	1683.189941	34.985718	1868.063599	45.322998	0.000000	2232.186523	0.012482	0.015148	0.000118	0.005420	0.000000	209.681366	0.001740	0.001625	0.000118	0.000747	0.000000	15.510108	0.000042	7.145041	0.000118	0.000003	0.000000	138.675064	0.002411	0.003382	0.000118	0.003213	0.000000	5.269208	0.000200	14.811160	0.000118	0.000101
08/15/2002-00:00:00	1681.468628	34.938286	1867.609985	45.311829	0.000000	2233.989990	0.012480	0.018162	0.000118	0.005413	0.000000	209.743805	0.001740	0.001957	0.000118	0.000746	0.000000	15.576272	0.000042	7.144546	0.000118	0.000003	0.000000	138.754776	0.002412	0.004209	0.000118	0.003212	0.000000	5.270102	0.000200	14.810180	0.000118	0.000101
08/15/2002-03:00:00	1680.410767	34.907875	1867.477051	45.308430	0.000000	2235.374512	0.012514	0.015087	0.000118	0.005412	0.000000	209.791809	0.001745	0.001617	0.000118	0.000746	0.000000	15.628281	0.000042	7.144049	0.000118	0.000003	0.000000	138.838333	0.002420	0.003374	0.000118	0.003216	0.000000	5.271012	0.000201	14.809185	0.000118	0.000101
08/15/2002-06:00:00	1680.325562	34.902344	1867.815552	45.316509	0.000788	2236.137695	0.012533	0.018130	0.000118	0.005410	0.000037	209.817795	0.001748	0.001953	0.000118	0.000746	0.000037	15.658874	0.000042	7.143556	0.000118	0.000003	0.000000	138.913864	0.002425	0.004212	0.000118	0.003219	0.000000	5.271903	0.000201	14.808209	0.000118	0.000101
08/15/2002-09:00:00	1680.776123	34.910522	1868.413696	45.330891	0.000502	2236.571045	0.012551	0.015046	0.000118	0.005406	0.000024	209.832596	0.001750	0.001613	0.000118	0.000746	0.000024	15.676441	0.000042	7.143058	0.000118	0.000003	0.000000	138.978424	0.002430	0.003374	0.000118	0.003223	0.000000	5.272814	0.000202	14.807207	0.000118	0.000101
08/15/2002-12:00:00	1681.314697	34.920971	1869.054443	45.346317	0.000000	2236.950439	0.012562	0.018133	0.000118	0.005401	0.000000	209.845230	0.001752	0.001954	0.000118	0.000745	0.000000	15.694748	0.000042	7.142563	0.000118	0.000003	0.000000	139.030441	0.002433	0.004226	0.000118	0.003224	0.000000	5.273704	0.000202	14.806233	0.000118	0.000101
08/15/2002-15:00:00	1681.619995	34.925449	1869.581787	45.358997	0.000000	2237.486084	0.012543	0.015010	0.000118	0.005383	0.000000	209.863724	0.001750	0.001609	0.000118	0.000743	0.000000	15.722242	0.000042	7.142068	0.000118	0.000003	0.000000	139.078918	0.002430	0.003375	0.000118	0.003217	0.000000	5.274615	0.000202	14.805237	0.000118	0.000101
08/15/2002-18:00:00	1681.409546	34.916721	1869.858765	45.365582	0.000000	2238.346191	0.012498	0.018070	0.000118	0.005365	0.000000	209.893158	0.001743	0.001947	0.000118	0.000741	0.000000	15.765647	0.000042	7.141575	0.000118	0.000003	0.000000	139.128357	0.002425	0.004220	0.000118	0.003210	0.000000	5.275505	0.000201	14.804262	0.000118	0.000101
08/15/2002-21:00:00	1680.508057	34.890297	1869.800537	45.363987	0.000000	2239.646240	0.012473	0.014957	0.000118	0.005349	0.000000	209.938431	0.001740	0.001603	0.000118	0.000739	0.000000	15.823167	0.000042	7.141078	0.000118	0.000003	0.000000	139.187180	0.002424	0.003369	0.000118	0.003203	0.000000	5.276412	0.000200	14.803268	0.000118	0.000101
08/16/2002-00:00:00	1679.230469	34.854267	1869.558594	45.357960	0.000000	2241.178223	0.012472	0.017976	0.000118	0.005342	0.000000	209.991302	0.001739	0.001936	0.000118	0.000739	0.000000	15.884867	0.000042	7.140585	0.000118	0.000003	0.000000	139.254318	0.002425	0.004202	0.000118	0.003202	0.000000	5.277301	0.000200	14.802290	0.000118	0.000101
08/16/2002-03:00:00	1678.477905	34.831661	1869.570557	45.358105	0.000000	2242.379639	0.012504	0.014898	0.000118	0.005340	0.000000	210.032974	0.001744	0.001596	0.000118	0.000739	0.000000	15.934734	0.000042	7.140093	0.000118	0.000003	0.000000	139.326385	0.002432	0.003360	0.000118	0.003204	0.000000	5.278208	0.000201	14.801295	0.000118	0.000101
08/16/2002-06:00:00	1678.521606	34.829422	1869.969482	45.367638	0.000719	2243.071533	0.012523	0.017950	0.000118	0.005338	0.000034	210.056549	0.001747	0.001933	0.000118	0.000738	0.000034	15.964401	0.000042	7.139600	0.000118	0.000003	0.000000	139.392822	0.002437	0.004205	0.000118	0.003207	0.000000	5.279098	0.000202	14.800326	0.000118	0.000101
08/16/2002-09:00:00	1679.020874	34.838871	1870.589844	45.382580	0.000475	2243.482666	0.012542	0.014864	0.000118	0.005334	0.000023	210.070648	0.001750	0.001592	0.000118	0.000738	0.000022	15.982839	0.000042	7.139106	0.000118	0.000003	0.000000	139.450745	0.002442	0.003359	0.000118	0.003210	0.000000	5.280004	0.000202	14.799334	0.000118	0.000101
08/16/2002-12:00:00	1679.597778	34.850296	1871.248657	45.398438	0.000000	2243.846680	0.012548	0.017954	0.000118	0.005329	0.000000	210.082779	0.001751	0.001933	0.000118	0.000738	0.000000	16.001806	0.000042	7.138614	0.000118	0.000003	0.000000	139.498367	0.002445	0.004217	0.000118	0.003212	0.000000	5.280890	0.000202	14.798360	0.000118	0.000101
08/16/2002-15:00:00	1679.974487	34.856613	1871.809448	45.411919	0.000000	2244.344482	0.012528	0.014829	0.000118	0.005311	0.000000	210.100037	0.001748	0.001589	0.000118	0.000736	0.000000	16.028633	0.000042	7.138120	0.000118	0.000003	0.000000	139.543167	0.002441	0.003359	0.000118	0.003204	0.000000	5.281795	0.000202	14.797366	0.000118	0.000101
08/16/2002-18:00:00	1679.922974	34.851978	1872.161987	45.420353	0.000000	2245.110596	0.012485	0.017891	0.000118	0.005295	0.000000	210.126282	0.001742	0.001927	0.000118	0.000734	0.000000	16.068624	0.000042	7.137629	0.000118	0.000003	0.000000	139.588699	0.002436	0.004209	0.000118	0.003197	0.000000	5.282681	0.000201	14.796398	0.000118	0.000101
08/16/2002-21:00:00	1679.316650	34.833126	1872.243896	45.422184	0.000000	2246.232910	0.012462	0.014778	0.000118	0.005279	0.000000	210.165253	0.001739	0.001583	0.000118	0.000732	0.000000	16.122162	0.000042	7.137135	0.000118	0.000003	0.000000	139.642731	0.002435	0.003352	0.000118	0.003190	0.000000	5.283586	0.000201	14.795405	0.000118	0.000101
08/17/2002-00:00:00	1678.414551	34.806698	1872.182007	45.420528	0.000000	2247.536377	0.012461	0.017801	0.000117	0.005272	0.000000	210.210281	0.001739	0.001917	0.000117	0.000731	0.000000	16.178551	0.000042	7.136645	0.000117	0.000003	0.000000	139.704483	0.002436	0.004192	0.000117	0.003189	0.000000	5.284471	0.000201	14.794431	0.000117	0.000101
08/17/2002-03:00:00	1677.911987	34.790516	1872.314087	45.423561	0.000000	2248.588135	0.012491	0.014723	0.000117	0.005270	0.000000	210.246811	0.001743	0.001577	0.000117	0.000731	0.000000	16.225500	0.000042	7.136151	0.000117	0.000003	0.000000	139.771439	0.002443	0.003344	0.000117	0.003191	0.000000	5.285375	0.000201	14.793443	0.000117	0.000101
08/17/2002-06:00:00	1678.042358	34.790516	1872.753784	45.434097	0.000673	2249.234131	0.012512	0.017781	0.000117	0.005267	0.000032	210.268845	0.001746	0.001914	0.000117	0.000731	0.000032	16.254057	0.000042	7.135664	0.000117	0.000003	0.000000	139.834061	0.002448	0.004195	0.000117	0.003194	0.000000	5.286259	0.000202	14.792472	0.000117	0.000101
08/17/2002-09:00:00	1678.555420	34.800327	1873.380127	45.449192	0.000468	2249.644287	0.012530	0.014693	0.000117	0.005264	0.000022	210.282959	0.001749	0.001574	0.000117	0.000731	0.000022	16.273237	0.000042	7.135171	0.000117	0.000003	0.000000	139.889420	0.002454	0.003344	0.000117	0.003196	0.000000	5.287161	0.000202	14.791484	0.000117	0.000101
08/17/2002-12:00:00	1679.132324	34.811768	1874.037842	45.465031	0.000972	2250.013428	0.012534	0.017786	0.000117	0.005260	0.000044	210.295334	0.001750	0.001915	0.000117	0.000731	0.000043	16.292955	0.000042	7.134684	0.000117	0.000003	0.000000	139.935333	0.002456	0.004207	0.000117	0.003198	0.000000	5.288045	0.000203	14.790515	0.000117	0.000101
08/17/2002-15:00:00	1679.510376	34.818111	1874.598511	45.478497	0.000000	2250.517334	0.012514	0.014661	0.000117	0.005242	0.000000	210.312820	0.001747	0.001570	0.000117	0.000729	0.000000	16.320276	0.000042	7.134192	0.000117	0.000003	0.000000	139.979141	0.002452	0.003343	0.000117	0.003190	0.000000	5.288945	0.000202	14.789527	0.000117	0.000101
08/17/2002-18:00:00	1679.459717	34.813492	1874.949951	45.486912	0.000000	2251.289063	0.012470	0.017724	0.000117	0.005226	0.000000	210.339325	0.001741	0.001908	0.000117	0.000727	0.000000	16.360464	0.000042	7.133702	0.000117	0.000003	0.000000	140.024506	0.002447	0.004198	0.000117	0.003183	0.000000	5.289826	0.000202	14.788559	0.000117	0.000101
08/17/2002-21:00:00	1678.854980	34.794682	1875.030518	45.488701	0.000000	2252.415527	0.012448	0.014613	0.000117	0.005211	0.000000	210.378510	0.001738	0.001565	0.000117	0.000725	0.000000	16.413887	0.000042	7.133213	0.000117	0.000003	0.000000	140.079193	0.002446	0.003336	0.000117	0.003176	0.000000	5.290727	0.000201	14.787574	0.000117	0.000101
08/18/2002-00:00:00	1677.953491	34.768311	1874.966431	45.486988	0.000000	2253.723877	0.012447	0.017638	0.000117	0.005204	0.000000	210.423737	0.001738	0.001898	0.000117	0.000725	0.000000	16.469885	0.000042	7.132722	0.000117	0.000003	0.000000	140.142593	0.002447	0.004181	0.000117	0.003175	0.000000	5.291609	0.000201	14.786607	0.000117	0.000101
08/18/2002-03:00:00	1677.452026	34.752171	1875.097290	45.490017	0.000000	2254.780273	0.012478	0.014561	0.000117	0.005202	0.000000	210.460373	0.001742	0.001559	0.000117	0.000724	0.000000	16.516264	0.000042	7.132234	0.000117	0.000003	0.000000	140.211853	0.002454	0.003328	0.000117	0.003177	0.000000	5.292509	0.000202	14.785623	0.000117	0.000101
08/18/2002-06:00:00	1677.583252	34.752193	1875.535889	45.500530	0.000673	2255.428955	0.012498	0.017623	0.000117	0.005199	0.000032	210.482574	0.001745	0.001896	0.000117	0.000724	0.000032	16.544210	0.000042	7.131747	0.000117	0.000003	0.000000	140.276901	0.002460	0.004186	0.000117	0.003180	0.000000	5.293389	0.000202	14.784655	0.000117	0.000101
08/18/2002-09:00:00	1678.096313	34.762020	1876.162109	45.515610	0.000468	2255.842529	0.012516	0.014537	0.000117	0.005196	0.000022	210.496826	0.001748	0.001556	0.000117	0.000724	0.000022	16.562853	0.000042	7.131257	0.000117	0.000003	0.000000	140.334381	0.002465	0.003329	0.000117	0.003182	0.000000	5.294287	0.000203	14.783673	0.000117	0.000101
08/18/2002-12:00:00	1678.674194	34.773483	1876.818848	45.531422	0.000971	2256.214355	0.012520	0.017631	0.000117	0.005192	0.000044	210.509354	0.001749	0.001897	0.000117	0.000724	0.000043	16.582083	0.000042	7.130770	0.000117	0.000003	0.000000	140.382141	0.002467	0.004198	0.000117	0.003184	0.000000	5.295166	0.000203	14.782703	0.000117	0.000101
08/18/2002-15:00:00	1679.052246	34.779839	1877.379150	45.544880	0.000000	2256.720947	0.012499	0.014507	0.000117	0.005174	0.000000	210.526901	0.001746	0.001553	0.000117	0.000722	0.000000	16.608936	0.000042	7.130281	0.000117	0.000003	0.000000	140.427689	0.002463	0.003329	0.000117	0.003176	0.000000	5.296063	0.000203	14.781725	0.000117	0.000101
08/18/2002-18:00:00	1679.002686	34.775249	1877.729614	45.553246	0.000000	2257.494629	0.012456	0.017572	0.000117	0.005158	0.000000	210.553482	0.001740	0.001891	0.000117	0.000720	0.000000	16.648596	0.000042	7.129793	0.000117	0.000003	0.000000	140.474930	0.002458	0.004190	0.000117	0.003169	0.000000	5.296943	0.000202	14.780756	0.000117	0.000101
08/18/2002-21:00:00	1678.398682	34.756481	1877.808838	45.555027	0.000000	2258.623535	0.012434	0.014463	0.000117	0.005143	0.000000	210.592789	0.001737	0.001548	0.000117	0.000718	0.000000	16.701397	0.000042	7.129305	0.000117	0.000004	0.000000	140.531784	0.002457	0.003323	0.000117	0.003163	0.000000	5.297837	0.000201	14.779777	0.000117	0.000101
08/19/2002-00:00:00	1677.498657	34.730148	1877.742554	45.553261	0.000000	2259.933838	0.012434	0.017490	0.000117	0.005136	0.000000	210.638046	0.001736	0.001882	0.000117	0.000718	0.000000	16.756708	0.000042	7.128820	0.000117	0.000004	0.000000	140.597641	0.002459	0.004174	0.000117	0.003161	0.000000	5.298716	0.000201	14.778810	0.000117	0.000101
08/19/2002-03:00:00	1676.983765	34.713882	1877.864624	45.556057	0.000000	2261.001221	0.012464	0.014415	0.000117	0.005135	0.000000	210.675003	0.001741	0.001542	0.000117	0.000718	0.000000	16.802504	0.000042	7.128332	0.000117	0.000004	0.000000	140.669250	0.002466	0.003316	0.000117	0.003164	0.000000	5.299612	0.000202	14.777831	0.000117	0.000101
08/19/2002-06:00:00	1677.084717	34.713390	1878.288208	45.566212	0.000688	2261.670654	0.012484	0.017480	0.000117	0.005132	0.000033	210.697769	0.001744	0.001880	0.000117	0.000717	0.000032	16.830509	0.000042	7.127849	0.000117	0.000004	0.000000	140.736679	0.002471	0.004179	0.000117	0.003167	0.000000	5.300487	0.000203	14.776865	0.000117	0.000101
08/19/2002-09:00:00	1677.565796	34.722492	1878.896484	45.580868	0.000485	2262.106445	0.012502	0.014394	0.000117	0.005129	0.000023	210.712753	0.001747	0.001540	0.000117	0.000717	0.000023	16.849340	0.000042	7.127362	0.000117	0.000004	0.000000	140.796799	0.002477	0.003318	0.000117	0.003169	0.000000	5.301381	0.000203	14.775889	0.000117	0.000101
08/19/2002-12:00:00	1678.116455	34.733356	1879.539917	45.596355	0.001003	2262.496094	0.012506	0.017490	0.000117	0.005125	0.000045	210.725891	0.001747	0.001881	0.000117	0.000717	0.000044	16.868589	0.000042	7.126876	0.000117	0.000003	0.000000	140.847168	0.002479	0.004192	0.000117	0.003171	0.000000	5.302255	0.000203	14.774929	0.000117	0.000101
08/19/2002-15:00:00	1678.525513	34.740639	1880.113525	45.610130	0.000000	2262.983643	0.012486	0.014367	0.000117	0.005107	0.000000	210.742706	0.001745	0.001537	0.000117	0.000715	0.000000	16.893879	0.000042	7.126389	0.000117	0.000004	0.000000	140.894455	0.002475	0.003318	0.000117	0.003164	0.000000	5.303148	0.000203	14.773946	0.000117	0.000101
08/19/2002-18:00:00	1678.654663	34.740852	1880.549927	45.620598	0.000000	2263.645996	0.012445	0.017434	0.000117	0.005092	0.000000	210.765274	0.001739	0.001875	0.000117	0.000713	0.000000	16.927965	0.000042	7.125905	0.000117	0.000004	0.000000	140.941086	0.002471	0.004185	0.000117	0.003157	0.000000	5.304023	0.000202	14.772989	0.000117	0.000101
08/19/2002-21:00:00	1678.454468	34.732731	1880.825684	45.627140	0.000000	2264.520264	0.012425	0.014324	0.000117	0.005078	0.000000	210.795578	0.001736	0.001533	0.000117	0.000712	0.000000	16.971128	0.000042	7.125420	0.000117	0.000004	0.000000	140.993607	0.002470	0.003313	0.000117	0.003151	0.000000	5.304915	0.000202	14.772007	0.000117	0.000101
08/20/2002-00:00:00	1678.088501	34.720425	1881.019165	45.631702	0.000000	2265.495605	0.012431	0.017354	0.000117	0.005072	0.000000	210.829010	0.001737	0.001866	0.000117	0.000711	0.000000	17.017416	0.000042	7.124936	0.000117	0.000004	0.000000	141.050735	0.002472	0.004169	0.000117	0.003151	0.000000	5.305787	0.000202	14.771050	0.000117	0.000101
08/20/2002-03:00:00	1677.925659	34.713234	1881.312134	45.638672	0.000000	2266.344482	0.012459	0.014278	0.000117	0.005070	0.000000	210.858383	0.001741	0.001527	0.000117	0.000711	0.000000	17.056190	0.000042	7.124451	0.000117	0.000004	0.000000	141.112228	0.002479	0.003306	0.000117	0.003153	0.000000	5.306680	0.000203	14.770074	0.000117	0.000101
08/20/2002-06:00:00	1678.118530	34.715061	1881.779175	45.649876	0.000639	2266.963135	0.012479	0.017355	0.000117	0.005068	0.000030	210.879395	0.001744	0.001866	0.000117	0.000711	0.000030	17.084291	0.000042	7.123967	0.000117	0.000004	0.000000	141.170471	0.002484	0.004177	0.000117	0.003155	0.000000	5.307552	0.000203	14.769114	0.000117	0.000101
08/20/2002-09:00:00	1678.559204	34.723167	1882.368408	45.664040	0.000507	2267.428711	0.012491	0.014266	0.000117	0.005065	0.000024	210.895477	0.001746	0.001526	0.000117	0.000711	0.000024	17.106419	0.000042	7.123483	0.000117	0.000004	0.000000	141.224121	0.002488	0.003309	0.000117	0.003157	0.000000	5.308441	0.000203	14.768137	0.000117	0.000101
08/20/2002-12:00:00	1679.045288	34.732403	1882.978394	45.678734	0.012750	2267.855957	0.012503	0.017378	0.000116	0.005063	0.000602	210.909943	0.001748	0.001869	0.000116	0.000711	0.000550	17.128420	0.000043	7.123000	0.000116	0.000004	0.000065	141.271179	0.002493	0.004192	0.000116	0.003159	0.000004	5.309328	0.000204	14.767184	0.000116	0.000101
08/20/2002-15:00:00	1679.395020	34.738171	1883.522339	45.691807	0.047883	2268.355957	0.012511	0.014280	0.000116	0.005056	0.002353	210.927017	0.001749	0.001527	0.000116	0.000710	0.002115	17.154457	0.000043	7.122516	0.000116	0.000004	0.000188	141.317093	0.002496	0.003319	0.000116	0.003159	0.000012	5.310255	0.000204	14.766208	0.000116	0.000101
08/20/2002-18:00:00	1679.480347	34.737286	1883.936768	45.701729	0.089330	2269.001221	0.012460	0.017328	0.000116	0.005036	0.004000	210.948746	0.001742	0.001863	0.000116	0.000708	0.003669	17.188148	0.000042	7.122034	0.000116	0.000004	0.000103	141.362686	0.002486	0.004185	0.000116	0.003149	0.000007	5.311127	0.000203	14.765253	0.000116	0.000101
08/20/2002-21:00:00	1679.262451	34.728733	1884.202271	45.708023	0.112918	2269.864746	0.012447	0.014204	0.000116	0.005025	0.005326	210.977982	0.001740	0.001519	0.000116	0.000706	0.004886	17.230309	0.000042	7.121551	0.000116	0.000004	0.000069	141.414612	0.002485	0.003305	0.000116	0.003145	0.000004	5.312015	0.000203	14.764277	0.000116	0.000101
08/21/2002-00:00:00	1678.896973	34.716434	1884.394653	45.712559	0.129307	2270.824707	0.012448	0.017242	0.000116	0.005018	0.006246	211.010483	0.001740	0.001854	0.000116	0.000706	0.005788	17.275379	0.000042	7.121070	0.000116	0.000004	0.000039	141.471573	0.002487	0.004168	0.000116	0.003143	0.000002	5.312886	0.000203	14.763323	0.000116	0.000101
08/21/2002-03:00:00	1678.755005	34.709812	1884.697021	45.719742	0.153290	2271.638428	0.012472	0.014158	0.000116	0.005016	0.007404	211.038300	0.001744	0.001514	0.000116	0.000706	0.006837	17.312145	0.000043	7.120587	0.000116	0.000004	0.000035	141.533051	0.002493	0.003297	0.000116	0.003145	0.000002	5.313773	0.000204	14.762350	0.000116	0.000101
08/21/2002-06:00:00	1678.998413	34.712910	1885.187988	45.731533	0.083432	2272.295654	0.012484	0.017242	0.000116	0.005013	0.004736	211.060944	0.001746	0.001853	0.000116	0.000705	0.004474	17.340921	0.000043	7.120106	0.000116	0.000004	0.000020	141.590881	0.002497	0.004176	0.000116	0.003147	0.000001	5.314641	0.000204	14.761396	0.000116	0.000101
08/21/2002-09:00:00	1679.502319	34.722603	1885.806152	45.746441	0.001533	2272.797363	0.012489	0.014145	0.000116	0.005010	0.000070	211.079926	0.001746	0.001512	0.000116	0.000705	0.000069	17.365318	0.000043	7.119624	0.000116	0.000004	0.000000	141.643341	0.002501	0.003301	0.000116	0.003149	0.000000	5.315526	0.000204	14.760425	0.000116	0.000101
08/21/2002-12:00:00	1680.054688	34.733513	1886.449219	45.761909	0.001449	2273.192627	0.012494	0.017235	0.000116	0.005006	0.000066	211.093292	0.001747	0.001853	0.000116	0.000705	0.000065	17.386200	0.000043	7.119142	0.000116	0.000004	0.000000	141.688324	0.002503	0.004182	0.000116	0.003150	0.000000	5.316392	0.000204	14.759476	0.000116	0.000101
08/21/2002-15:00:00	1680.479370	34.741215	1887.029297	45.775860	0.000515	2273.676514	0.012474	0.014113	0.000116	0.004989	0.000024	211.110031	0.001745	0.001509	0.000116	0.000703	0.000024	17.412220	0.000042	7.118662	0.000116	0.000004	0.000000	141.731750	0.002499	0.003298	0.000116	0.003143	0.000000	5.317278	0.000204	14.758502	0.000116	0.000101
08/21/2002-18:00:00	1680.660156	34.742733	1887.489746	45.786900	0.000000	2274.312256	0.012439	0.017179	0.000116	0.004976	0.000000	211.131744	0.001740	0.001847	0.000116	0.000702	0.000000	17.445677	0.000042	7.118182	0.000116	0.000004	0.000000	141.774963	0.002495	0.004173	0.000116	0.003137	0.000000	5.318144	0.000203	14.757553	0.000116	0.000101
08/21/2002-21:00:00	1680.559814	34.737148	1887.810791	45.794563	0.000000	2275.131104	0.012426	0.014073	0.000116	0.004963	0.000000	211.160141	0.001738	0.001505	0.000116	0.000700	0.000000	17.486534	0.000042	7.117701	0.000116	0.000004	0.000000	141.824066	0.002495	0.003292	0.000116	0.003132	0.000000	5.319027	0.000203	14.756578	0.000116	0.000101
08/22/2002-00:00:00	1680.322388	34.728107	1888.065552	45.800602	0.000000	2276.030762	0.012428	0.017109	0.000116	0.004956	0.000000	211.191025	0.001738	0.001839	0.000116	0.000700	0.000000	17.529631	0.000042	7.117223	0.000116	0.000004	0.000000	141.877991	0.002497	0.004160	0.000116	0.003131	0.000000	5.319891	0.000203	14.755629	0.000116	0.000101
08/22/2002-03:00:00	1680.293579	34.724346	1888.422241	45.809120	0.000758	2276.800293	0.012453	0.014034	0.000116	0.004954	0.000036	211.217697	0.001742	0.001500	0.000116	0.000699	0.000036	17.565039	0.000043	7.116743	0.000116	0.000004	0.000000	141.935989	0.002503	0.003287	0.000116	0.003132	0.000000	5.320773	0.000204	14.754660	0.000116	0.000101
08/22/2002-06:00:00	1680.624268	34.729664	1888.955688	45.821941	0.000566	2277.337402	0.012473	0.017118	0.000116	0.004951	0.000027	211.235916	0.001745	0.001840	0.000116	0.000699	0.000027	17.590046	0.000043	7.116263	0.000116	0.000004	0.000000	141.989914	0.002508	0.004169	0.000116	0.003134	0.000000	5.321639	0.000204	14.753711	0.000116	0.000101
08/22/2002-09:00:00	1681.198120	34.741116	1889.607544	45.837646	0.001412	2277.725586	0.012479	0.014026	0.000116	0.004948	0.000065	211.249329	0.001746	0.001499	0.000116	0.000699	0.000063	17.609627	0.000043	7.115785	0.000116	0.000004	0.000000	142.038010	0.002511	0.003291	0.000116	0.003136	0.000000	5.322518	0.000204	14.752745	0.000116	0.000101
08/22/2002-12:00:00	1681.814453	34.753662	1890.281616	45.853878	0.001337	2278.084229	0.012485	0.017119	0.000116	0.004943	0.000061	211.261459	0.001747	0.001840	0.000116	0.000699	0.000060	17.630026	0.000043	7.115305	0.000116	0.000004	0.000000	142.078796	0.002514	0.004177	0.000116	0.003137	0.000000	5.323382	0.000205	14.751797	0.000116	0.000101
08/22/2002-15:00:00	1682.298462	34.762859	1890.890015	45.868519	0.000484	2278.534668	0.012464	0.013999	0.000116	0.004927	0.000023	211.277176	0.001744	0.001496	0.000116	0.000697	0.000023	17.655710	0.000043	7.114825	0.000116	0.000004	0.000000	142.117844	0.002510	0.003289	0.000116	0.003129	0.000000	5.324262	0.000204	14.750826	0.000116	0.000101
08/22/2002-18:00:00	1682.521606	34.765465	1891.370850	45.880062	0.000000	2279.147949	0.012430	0.017065	0.000116	0.004914	0.000000	211.298111	0.001739	0.001834	0.000116	0.000695	0.000000	17.689144	0.000042	7.114350	0.000116	0.000004	0.000000	142.157196	0.002505	0.004169	0.000116	0.003123	0.000000	5.325124	0.000204	14.749880	0.000116	0.000101
08/22/2002-21:00:00	1682.437744	34.760303	1891.699585	45.887905	0.000000	2279.960449	0.012416	0.013961	0.000116	0.004901	0.000000	211.326340	0.001737	0.001492	0.000116	0.000694	0.000000	17.730438	0.000043	7.113871	0.000116	0.000004	0.000000	142.203186	0.002505	0.003283	0.000116	0.003117	0.000000	5.326003	0.000204	14.748918	0.000116	0.000101
08/23/2002-00:00:00	1682.197876	34.751194	1891.951782	45.893883	0.000000	2280.866211	0.012420	0.016998	0.000116	0.004894	0.000000	211.357391	0.001738	0.001826	0.000116	0.000693	0.000000	17.774111	0.000043	7.113393	0.000116	0.000004	0.000000	142.255127	0.002507	0.004155	0.000116	0.003116	0.000000	5.326863	0.000204	14.747967	0.000116	0.000101
08/23/2002-03:00:00	1682.136230	34.746609	1892.291260	45.901989	0.000776	2281.660889	0.012445	0.013925	0.000116	0.004892	0.000037	211.384903	0.001742	0.001488	0.000116	0.000693	0.000037	17.810608	0.000043	7.112916	0.000116	0.000004	0.000000	142.312653	0.002513	0.003277	0.000116	0.003117	0.000000	5.327742	0.000204	14.747007	0.000116	0.000101
08/23/2002-06:00:00	1682.392822	34.750061	1892.787720	45.913902	0.000606	2282.247803	0.012463	0.017011	0.000116	0.004889	0.000029	211.404984	0.001744	0.001828	0.000116	0.000693	0.000029	17.837420	0.000043	7.112439	0.000116	0.000004	0.000000	142.367828	0.002518	0.004165	0.000116	0.003119	0.000000	5.328601	0.000205	14.746060	0.000116	0.000101
08/23/2002-09:00:00	1682.874268	34.759193	1893.394531	45.928501	0.001572	2282.696045	0.012469	0.013920	0.000116	0.004886	0.000072	211.420471	0.001745	0.001487	0.000116	0.000693	0.000070	17.858801	0.000043	7.111964	0.000116	0.000004	0.000000	142.418915	0.002522	0.003282	0.000116	0.003121	0.000000	5.329477	0.000205	14.745095	0.000116	0.000101
08/23/2002-12:00:00	1683.392090	34.769245	1894.019043	45.943535	0.001508	2283.118652	0.012475	0.017012	0.000116	0.004882	0.000069	211.434814	0.001746	0.001828	0.000116	0.000692	0.000068	17.880711	0.000043	7.111488	0.000116	0.000004	0.000000	142.464066	0.002524	0.004173	0.000116	0.003122	0.000000	5.330336	0.000205	14.744153	0.000116	0.000101
08/23/2002-15:00:00	1683.745605	34.775158	1894.562622	45.956623	0.000553	2283.652100	0.012456	0.013894	0.000116	0.004866	0.000026	211.453354	0.001744	0.001485	0.000116	0.000690	0.000026	17.908331	0.000043	7.111011	0.000116	0.000004	0.000000	142.509064	0.002520	0.003280	0.000116	0.003114	0.000000	5.331212	0.000205	14.743189	0.000116	0.000101
08/23/2002-18:00:00	1683.771118	34.772774	1894.944946	45.965748	0.000000	2284.391357	0.012425	0.016961	0.000116	0.004853	0.000000	211.478714	0.001739	0.001822	0.000116	0.000689	0.000000	17.945112	0.000043	7.110536	0.000116	0.000004	0.000000	142.556412	0.002517	0.004165	0.000116	0.003109	0.000000	5.332068	0.000204	14.742248	0.000116	0.000101
08/23/2002-21:00:00	1683.400024	34.760365	1895.131592	45.970139	0.000941	2285.384521	0.012415	0.013859	0.000115	0.004841	0.000045	211.513153	0.001738	0.001481	0.000115	0.000688	0.000044	17.991646	0.000043	7.110059	0.000115	0.000004	0.000000	142.613373	0.002517	0.003276	0.000115	0.003104	0.000000	5.332944	0.000204	14.741284	0.000115	0.000101
08/24/2002-00:00:00	1682.827393	34.742859	1895.218140	45.972099	0.000000	2286.500977	0.012417	0.016902	0.000115	0.004835	0.000000	211.551453	0.001738	0.001815	0.000115	0.000687	0.000000	18.039772	0.000043	7.109584	0.000115	0.000004	0.000000	142.678925	0.002519	0.004154	0.000115	0.003103	0.000000	5.333799	0.000204	14.740343	0.000115	0.000101
08/24/2002-03:00:00	1682.503784	34.731655	1895.428101	45.977036	0.000916	2287.459229	0.012440	0.013828	0.000115	0.004832	0.000044	211.584686	0.001742	0.001477	0.000115	0.000687	0.000043	18.079693	0.000043	7.109110	0.000115	0.000004	0.000000	142.751053	0.002526	0.003272	0.000115	0.003105	0.000000	5.334673	0.000205	14.739384	0.000115	0.000101
08/24/2002-06:00:00	1682.610962	34.731327	1895.849609	45.987141	0.000686	2288.137451	0.012456	0.016918	0.000115	0.004830	0.000033	211.607803	0.001744	0.001817	0.000115	0.000687	0.000032	18.106588	0.000043	7.108636	0.000115	0.000004	0.000000	142.820404	0.002530	0.004166	0.000115	0.003108	0.000000	5.335528	0.000205	14.738443	0.000115	0.000101
08/24/2002-09:00:00	1683.009399	34.738380	1896.414673	46.000736	0.001714	2288.633789	0.012462	0.013825	0.000115	0.004827	0.000079	211.625015	0.001745	0.001476	0.000115	0.000687	0.000077	18.126453	0.000043	7.108161	0.000115	0.000004	0.000000	142.884354	0.002534	0.003277	0.000115	0.003110	0.000000	5.336401	0.000205	14.737481	0.000115	0.000101
08/24/2002-12:00:00	1683.456421	34.746643	1897.003418	46.014896	0.001631	2289.097412	0.012467	0.016918	0.000115	0.004822	0.000075	211.640717	0.001746	0.001817	0.000115	0.000686	0.000073	18.146950	0.000043	7.107688	0.000115	0.000004	0.000000	142.940414	0.002537	0.004174	0.000115	0.003112	0.000000	5.337255	0.000205	14.736545	0.000115	0.000101
08/24/2002-15:00:00	1683.707153	34.749954	1897.495605	46.026714	0.000609	2289.692627	0.012446	0.013801	0.000115	0.004806	0.000029	211.661346	0.001743	0.001474	0.000115	0.000684	0.000029	18.174486	0.000043	7.107213	0.000115	0.000004	0.000000	142.995453	0.002533	0.003278	0.000115	0.003104	0.000000	5.338126	0.000205	14.735591	0.000115	0.000101
08/24/2002-18:00:00	1683.554810	34.743095	1897.789185	46.033699	0.000000	2290.540527	0.012407	0.016871	0.000115	0.004792	0.000000	211.690430	0.001737	0.001811	0.000115	0.000683	0.000000	18.213646	0.000042	7.106740	0.000115	0.000004	0.000000	143.053055	0.002529	0.004169	0.000115	0.003099	0.000000	5.338977	0.000205	14.734644	0.000115	0.000101
08/24/2002-21:00:00	1682.904663	34.723640	1897.836182	46.034706	0.000000	2291.707520	0.012391	0.013769	0.000115	0.004780	0.000000	211.730881	0.001735	0.001470	0.000115	0.000682	0.000000	18.263372	0.000042	7.106266	0.000115	0.000004	0.000000	143.120682	0.002528	0.003275	0.000115	0.003094	0.000000	5.339850	0.000204	14.733690	0.000115	0.000101
08/25/2002-00:00:00	1681.997314	34.697678	1897.756226	46.032585	0.000000	2293.032959	0.012392	0.016807	0.000115	0.004773	0.000000	211.776520	0.001735	0.001804	0.000115	0.000681	0.000000	18.314875	0.000042	7.105793	0.000115	0.000004	0.000000	143.196823	0.002530	0.004157	0.000115	0.003093	0.000000	5.340700	0.000204	14.732754	0.000115	0.000101
08/25/2002-03:00:00	1681.410645	34.679825	1897.833618	46.034325	0.001057	2294.153320	0.012419	0.013738	0.000115	0.004771	0.000050	211.815201	0.001739	0.001466	0.000115	0.000681	0.000050	18.358364	0.000043	7.105321	0.000115	0.000004	0.000000	143.278748	0.002537	0.003271	0.000115	0.003096	0.000000	5.341572	0.000205	14.731799	0.000115	0.000101
08/25/2002-06:00:00	1681.366821	34.675701	1898.179321	46.042576	0.000767	2294.922119	0.012439	0.016819	0.000115	0.004768	0.000037	211.841476	0.001742	0.001805	0.000115	0.000681	0.000036	18.387352	0.000043	7.104849	0.000115	0.000004	0.000000	143.356628	0.002543	0.004169	0.000115	0.003099	0.000000	5.342421	0.000205	14.730859	0.000115	0.000101
08/25/2002-09:00:00	1681.679932	34.680580	1898.700684	46.055111	0.000576	2295.468262	0.012450	0.013734	0.000115	0.004765	0.000027	211.860382	0.001744	0.001466	0.000115	0.000680	0.000027	18.407713	0.000042	7.104376	0.000115	0.000004	0.000000	143.427765	0.002548	0.003278	0.000115	0.003101	0.000000	5.343290	0.000206	14.729903	0.000115	0.000101
08/25/2002-12:00:00	1682.065552	34.687302	1899.258545	46.068520	0.001200	2295.965088	0.012455	0.016834	0.000115	0.004761	0.000054	211.877121	0.001745	0.001806	0.000115	0.000680	0.000052	18.428289	0.000042	7.103904	0.000115	0.000004	0.000000	143.489670	0.002550	0.004183	0.000115	0.003103	0.000000	5.344138	0.000206	14.728975	0.000115	0.000101
08/25/2002-15:00:00	1682.351807	34.691525	1899.766357	46.080738	0.000000	2296.532715	0.012434	0.013717	0.000115	0.004745	0.000000	211.896866	0.001742	0.001464	0.000115	0.000678	0.000000	18.453749	0.000042	7.103432	0.000115	0.000003	0.000000	143.548096	0.002547	0.003281	0.000115	0.003096	0.000000	5.345006	0.000206	14.728019	0.000115	0.000101
08/25/2002-18:00:00	1682.457886	34.691177	1900.185425	46.090767	0.000000	2297.212646	0.012395	0.016791	0.000115	0.004731	0.000000	211.920013	0.001736	0.001802	0.000115	0.000677	0.000000	18.485435	0.000042	7.102961	0.000115	0.000003	0.000000	143.604263	0.002542	0.004179	0.000115	0.003091	0.000000	5.345855	0.000205	14.727086	0.000115	0.000101
08/25/2002-21:00:00	1682.370728	34.685955	1900.509521	46.098507	0.000000	2298.018799	0.012378	0.013688	0.000115	0.004719	0.000000	211.947952	0.001734	0.001461	0.000115	0.000676	0.000000	18.522839	0.000042	7.102488	0.000115	0.000003	0.000000	143.663498	0.002542	0.003279	0.000115	0.003087	0.000000	5.346719	0.000205	14.726134	0.000115	0.000101
08/26/2002-00:00:00	1682.191650	34.678413	1900.787842	46.105099	0.000000	2298.879639	0.012392	0.016725	0.000115	0.004713	0.000000	211.977448	0.001736	0.001794	0.000115	0.000675	0.000000	18.562096	0.000042	7.102019	0.000115	0.000003	0.000000	143.723923	0.002545	0.004168	0.000115	0.003086	0.000000	5.347567	0.000205	14.725198	0.000115	0.000101
08/26/2002-03:00:00	1682.093262	34.672913	1901.104980	46.112679	0.000000	2299.692627	0.012410	0.013651	0.000115	0.004710	0.000000	212.005569	0.001739	0.001456	0.000115	0.000675	0.000000	18.598215	0.000042	7.101547	0.000115	0.000003	0.000000	143.786728	0.002550	0.003274	0.000115	0.003087	0.000000	5.348434	0.000205	14.724248	0.000115	0.000101
08/26/2002-06:00:00	1682.156494	34.671474	1901.503052	46.122192	0.000709	2300.397461	0.012427	0.016740	0.000115	0.004706	0.000034	212.029648	0.001741	0.001796	0.000115	0.000674	0.000034	18.629480	0.000042	7.101076	0.000115	0.000003	0.000000	143.847107	0.002555	0.004180	0.000115	0.003089	0.000000	5.349278	0.000206	14.723318	0.000115	0.000101
08/26/2002-09:00:00	1682.348877	34.673325	1901.963745	46.133240	0.000640	2301.024902	0.012431	0.013646	0.000115	0.004702	0.000031	212.051346	0.001742	0.001456	0.000115	0.000674	0.000030	18.657545	0.000042	7.100606	0.000115	0.000003	0.000000	143.905823	0.002558	0.003279	0.000115	0.003090	0.000000	5.350143	0.000206	14.722365	0.000115	0.000101
08/26/2002-12:00:00	1682.561279	34.675678	1902.435425	46.144558	0.000000	2301.636475	0.012435	0.016730	0.000115	0.004697	0.000000	212.072220	0.001743	0.001794	0.000115	0.000674	0.000000	18.685843	0.000042	7.100136	0.000115	0.000003	0.000000	143.960587	0.002560	0.004185	0.000115	0.003090	0.000000	5.350986	0.000206	14.721436	0.000115	0.000101
08/26/2002-15:00:00	1682.659790	34.675148	1902.849609	46.154476	0.000000	2302.327393	0.012431	0.013627	0.000115	0.004686	0.000000	212.096100	0.001742	0.001453	0.000115	0.000672	0.000000	18.717983	0.000042	7.099667	0.000115	0.000003	0.000000	144.015793	0.002560	0.003280	0.000115	0.003087	0.000000	5.351851	0.000206	14.720490	0.000115	0.000101
08/26/2002-18:00:00	1682.549561	34.669350	1903.160767	46.161903	0.000000	2303.145996	0.012430	0.016708	0.000115	0.004679	0.000000	212.124207	0.001742	0.001792	0.000115	0.000672	0.000000	18.756021	0.000042	7.099197	0.000115	0.000003	0.000000	144.071503	0.002561	0.004186	0.000115	0.003085	0.000000	5.352694	0.000206	14.719556	0.000115	0.000101
08/26/2002-21:00:00	1682.218506	34.657955	1903.362183	46.166637	0.000000	2304.109863	0.012430	0.013608	0.000115	0.004672	0.000000	212.157562	0.001742	0.001451	0.000115	0.000671	0.000000	18.799650	0.000042	7.098727	0.000115	0.000003	0.000000	144.132370	0.002563	0.003280	0.000115	0.003084	0.000000	5.353556	0.000206	14.718608	0.000115	0.000101
08/27/2002-00:00:00	1681.788330	34.644070	1903.513916	46.170181	0.000000	2305.130615	0.012429	0.016688	0.000115	0.004665	0.000000	212.192612	0.001742	0.001789	0.000115	0.000670	0.000000	18.844856	0.000042	7.098259	0.000115	0.000003	0.000000	144.196487	0.002564	0.004186	0.000115	0.003083	0.000000	5.354398	0.000206	14.717676	0.000115	0.000101
08/27/2002-03:00:00	1681.579224	34.635792	1903.775513	46.176399	0.001911	2306.011963	0.012438	0.013595	0.000115	0.004663	0.000086	212.223099	0.001744	0.001449	0.000115	0.000670	0.000083	18.882473	0.000042	7.097789	0.000115	0.000003	0.000000	144.263367	0.002568	0.003282	0.000115	0.003085	0.000000	5.355259	0.000207	14.716734	0.000115	0.000101
08/27/2002-06:00:00	1681.753418	34.637169	1904.226563	46.187202	0.002103	2306.643066	0.012444	0.016681	0.000114	0.004660	0.000096	212.244568	0.001744	0.001788	0.000114	0.000670	0.000094	18.909279	0.000042	7.097322	0.000114	0.000003	0.000000	144.325516	0.002571	0.004192	0.000114	0.003087	0.000000	5.356100	0.000207	14.715803	0.000114	0.000101
08/27/2002-09:00:00	1682.191162	34.645206	1904.808228	46.201199	0.001647	2307.112793	0.012450	0.013585	0.000114	0.004656	0.000076	212.260818	0.001745	0.001448	0.000114	0.000670	0.000074	18.930187	0.000042	7.096854	0.000114	0.000003	0.000000	144.382065	0.002575	0.003285	0.000114	0.003089	0.000000	5.356959	0.000207	14.714860	0.000114	0.000101
08/27/2002-12:00:00	1682.669434	34.654282	1905.410034	46.215675	0.001576	2307.555664	0.012456	0.016680	0.000114	0.004652	0.000072	212.275772	0.001746	0.001788	0.000114	0.000669	0.000070	18.951921	0.000042	7.096387	0.000114	0.000003	0.000000	144.430923	0.002578	0.004200	0.000114	0.003090	0.000000	5.357799	0.000207	14.713932	0.000114	0.000101
08/27/2002-15:00:00	1682.942505	34.658169	1905.910278	46.227703	0.000000	2308.136963	0.012435	0.013563	0.000114	0.004636	0.000000	212.295944	0.001744	0.001446	0.000114	0.000667	0.000000	18.980982	0.000042	7.095918	0.000114	0.000003	0.000000	144.478821	0.002573	0.003285	0.000114	0.003082	0.000000	5.358657	0.000207	14.712987	0.000114	0.000101
08/27/2002-18:00:00	1682.786499	34.651211	1906.197266	46.234531	0.000000	2308.987793	0.012399	0.016635	0.000114	0.004623	0.000000	212.325119	0.001738	0.001783	0.000114	0.000666	0.000000	19.022484	0.000042	7.095452	0.000114	0.000003	0.000000	144.528900	0.002569	0.004194	0.000114	0.003076	0.000000	5.359497	0.000206	14.712063	0.000114	0.000101
08/27/2002-21:00:00	1682.087891	34.630554	1906.214966	46.234814	0.000000	2310.189697	0.012385	0.013535	0.000114	0.004611	0.000000	212.366730	0.001736	0.001443	0.000114	0.000665	0.000000	19.075329	0.000042	7.094983	0.000114	0.000003	0.000000	144.588684	0.002569	0.003282	0.000114	0.003071	0.000000	5.360353	0.000206	14.711121	0.000114	0.000101
08/28/2002-00:00:00	1681.103394	34.602680	1906.090210	46.231625	0.000000	2311.566650	0.012387	0.016580	0.000114	0.004605	0.000000	212.414124	0.001737	0.001777	0.000114	0.000664	0.000000	19.130436	0.000042	7.094517	0.000114	0.000003	0.000000	144.656830	0.002570	0.004183	0.000114	0.003070	0.000000	5.361192	0.000206	14.710196	0.000114	0.000101
08/28/2002-03:00:00	1680.463623	34.583511	1906.135132	46.232590	0.000000	2312.724121	0.012412	0.013510	0.000114	0.004603	0.000000	212.454208	0.001740	0.001439	0.000114	0.000664	0.000000	19.177021	0.000042	7.094050	0.000114	0.000003	0.000000	144.731033	0.002577	0.003279	0.000114	0.003072	0.000000	5.362049	0.000207	14.709254	0.000114	0.000101
08/28/2002-06:00:00	1680.399536	34.578884	1906.466919	46.240494	0.000778	2313.507324	0.012431	0.016601	0.000114	0.004600	0.000037	212.480911	0.001743	0.001778	0.000114	0.000664	0.000037	19.208483	0.000042	7.093585	0.000114	0.000003	0.000000	144.801971	0.002582	0.004196	0.000114	0.003075	0.000000	5.362884	0.000207	14.708330	0.000114	0.000101
08/28/2002-09:00:00	1680.710205	34.583729	1906.983887	46.252934	0.000577	2314.056152	0.012439	0.013512	0.000114	0.004596	0.000028	212.499908	0.001744	0.001439	0.000114	0.000664	0.000027	19.230534	0.000042	7.093118	0.000114	0.000003	0.000000	144.867111	0.002586	0.003286	0.000114	0.003077	0.000000	5.363739	0.000207	14.707391	0.000114	0.000101
08/28/2002-12:00:00	1681.078613	34.590027	1907.530640	46.266068	0.001766	2314.564941	0.012444	0.016621	0.000114	0.004592	0.000081	212.517166	0.001745	0.001780	0.000114	0.000663	0.000079	19.252981	0.000042	7.092654	0.000114	0.000003	0.000000	144.924103	0.002589	0.004213	0.000114	0.003078	0.000000	5.364575	0.000207	14.706468	0.000114	0.000101
08/28/2002-15:00:00	1681.175781	34.589489	1907.942139	46.275925	0.000000	2315.254395	0.012421	0.013516	0.000114	0.004575	0.000000	212.541046	0.001742	0.001440	0.000114	0.000661	0.000000	19.284813	0.000042	7.092187	0.000114	0.000003	0.000000	144.980377	0.002585	0.003301	0.000114	0.003070	0.000000	5.365430	0.000207	14.705527	0.000114	0.000101
08/28/2002-18:00:00	1680.681152	34.573975	1908.058716	46.278606	0.000000	2316.318604	0.012378	0.016607	0.000114	0.004562	0.000000	212.577499	0.001736	0.001779	0.000114	0.000660	0.000000	19.333195	0.000042	7.091722	0.000114	0.000003	0.000000	145.040054	0.002580	0.004226	0.000114	0.003065	0.000000	5.366265	0.000206	14.704608	0.000114	0.000101
08/28/2002-21:00:00	1679.400391	34.538620	1907.783936	46.271778	0.000000	2317.887939	0.012357	0.013519	0.000114	0.004550	0.000000	212.631836	0.001733	0.001440	0.000114	0.000659	0.000000	19.393625	0.000042	7.091256	0.000114	0.000003	0.000000	145.111740	0.002578	0.003317	0.000114	0.003060	0.000000	5.367120	0.000206	14.703664	0.000114	0.000101
08/29/2002-00:00:00	1677.694458	34.492550	1907.296753	46.259781	0.000000	2319.722168	0.012361	0.016576	0.000114	0.004544	0.000000	212.694977	0.001733	0.001774	0.000114	0.000658	0.000000	19.458431	0.000042	7.090791	0.000114	0.000003	0.000000	145.193298	0.002581	0.004232	0.000114	0.003059	0.000000	5.367955	0.000206	14.702747	0.000114	0.000101
08/29/2002-03:00:00	1676.563843	34.460995	1907.095093	46.254726	0.000000	2321.186768	0.012389	0.013522	0.000114	0.004542	0.000000	212.745667	0.001738	0.001439	0.000114	0.000658	0.000000	19.510260	0.000042	7.090325	0.000114	0.000003	0.000000	145.280518	0.002588	0.003332	0.000114	0.003062	0.000000	5.368808	0.000207	14.701804	0.000114	0.000101
08/29/2002-06:00:00	1676.323730	34.451942	1907.337036	46.260448	0.000872	2322.073730	0.012408	0.016620	0.000114	0.004539	0.000042	212.775879	0.001740	0.001779	0.000114	0.000658	0.000041	19.543781	0.000042	7.089860	0.000114	0.000003	0.000000	145.361710	0.002593	0.004263	0.000114	0.003064	0.000000	5.369643	0.000207	14.700886	0.000114	0.000101
08/29/2002-09:00:00	1676.608521	34.456131	1907.839600	46.272522	0.000591	2322.631104	0.012424	0.013550	0.000114	0.004536	0.000028	212.795105	0.001743	0.001442	0.000114	0.000658	0.000028	19.564140	0.000042	7.089395	0.000114	0.000003	0.000000	145.434082	0.002599	0.003358	0.000114	0.003067	0.000000	5.370495	0.000208	14.699947	0.000114	0.000101
08/29/2002-12:00:00	1676.989624	34.462757	1908.390259	46.285774	0.001745	2323.124756	0.012430	0.016675	0.000114	0.004532	0.000080	212.811737	0.001744	0.001784	0.000114	0.000657	0.000078	19.584625	0.000042	7.088931	0.000114	0.000003	0.000000	145.495331	0.002602	0.004299	0.000114	0.003069	0.000000	5.371329	0.000208	14.699024	0.000114	0.000101
08/29/2002-15:00:00	1677.189575	34.464794	1908.850830	46.296810	0.000000	2323.743164	0.012408	0.013573	0.000114	0.004515	0.000000	212.833054	0.001741	0.001444	0.000114	0.000655	0.000000	19.612741	0.000042	7.088465	0.000114	0.000003	0.000000	145.552841	0.002598	0.003384	0.000114	0.003062	0.000000	5.372180	0.000207	14.698087	0.000114	0.000101
08/29/2002-18:00:00	1677.028198	34.457748	1909.131348	46.303490	0.000000	2324.589111	0.012366	0.016668	0.000114	0.004502	0.000000	212.861984	0.001735	0.001783	0.000114	0.000654	0.000000	19.652279	0.000042	7.088001	0.000114	0.000003	0.000000	145.609512	0.002593	0.004316	0.000114	0.003056	0.000000	5.373016	0.000207	14.697165	0.000114	0.000101
08/29/2002-21:00:00	1676.439575	34.439869	1909.197632	46.304951	0.000000	2325.713623	0.012349	0.013577	0.000114	0.004491	0.000000	212.900879	0.001733	0.001444	0.000114	0.000653	0.000000	19.702150	0.000042	7.087537	0.000114	0.000003	0.000000	145.672150	0.002592	0.003401	0.000114	0.003052	0.000000	5.373866	0.000206	14.696232	0.000114	0.000101
08/30/2002-00:00:00	1675.637817	34.416626	1909.157471	46.303837	0.000000	2326.968506	0.012352	0.016635	0.000114	0.004485	0.000000	212.944031	0.001733	0.001779	0.000114	0.000652	0.000000	19.754072	0.000042	7.087073	0.000114	0.000003	0.000000	145.739212	0.002594	0.004322	0.000114	0.003051	0.000000	5.374698	0.000206	14.695312	0.000114	0.000101
08/30/2002-03:00:00	1675.192261	34.402393	1909.294800	46.307026	0.000000	2327.997314	0.012379	0.013577	0.000114	0.004482	0.000000	212.979492	0.001737	0.001444	0.000114	0.000652	0.000000	19.798210	0.000042	7.086606	0.000114	0.000003	0.000000	145.809036	0.002601	0.003416	0.000114	0.003053	0.000000	5.375549	0.000207	14.694373	0.000114	0.000101
08/30/2002-06:00:00	1675.322021	34.402672	1909.719238	46.317196	0.000674	2328.652344	0.012397	0.016680	0.000114	0.004479	0.000032	213.001770	0.001740	0.001783	0.000114	0.000652	0.000032	19.825781	0.000042	7.086143	0.000114	0.000003	0.000000	145.873260	0.002606	0.004353	0.000114	0.003055	0.000000	5.376380	0.000208	14.693458	0.000114	0.000101
08/30/2002-09:00:00	1675.809937	34.411995	1910.322876	46.331722	0.000482	2329.086182	0.012411	0.013608	0.000114	0.004475	0.000023	213.016800	0.001742	0.001447	0.000114	0.000652	0.000023	19.845001	0.000042	7.085678	0.000114	0.000003	0.000000	145.929993	0.002610	0.003442	0.000114	0.003056	0.000000	5.377230	0.000208	14.692520	0.000114	0.000101
08/30/2002-12:00:00	1676.364624	34.422989	1910.958496	46.347034	0.001444	2329.477051	0.012417	0.016734	0.000113	0.004471	0.000066	213.029938	0.001743	0.001789	0.000113	0.000651	0.000064	19.864780	0.000042	7.085214	0.000113	0.000003	0.000000	145.977341	0.002613	0.004388	0.000113	0.003057	0.000000	5.378063	0.000208	14.691603	0.000113	0.000101
08/30/2002-15:00:00	1676.777344	34.430416	1911.524780	46.360622	0.000000	2329.967529	0.012395	0.013626	0.000113	0.004455	0.000000	213.046875	0.001740	0.001448	0.000113	0.000649	0.000000	19.890636	0.000042	7.084751	0.000113	0.000003	0.000000	146.021790	0.002609	0.003464	0.000113	0.003050	0.000000	5.378912	0.000208	14.690672	0.000113	0.000101
08/30/2002-18:00:00	1676.911011	34.430801	1911.950684	46.370850	0.000000	2330.633545	0.012358	0.016723	0.000113	0.004443	0.000000	213.069626	0.001735	0.001788	0.000113	0.000648	0.000000	19.925350	0.000042	7.084285	0.000113	0.000003	0.000000	146.065277	0.002604	0.004402	0.000113	0.003045	0.000000	5.379743	0.000207	14.689748	0.000113	0.000101
08/30/2002-21:00:00	1676.717041	34.422916	1912.212891	46.377068	0.000000	2331.514404	0.012344	0.013630	0.000113	0.004432	0.000000	213.100082	0.001733	0.001449	0.000113	0.000647	0.000000	19.969244	0.000042	7.083821	0.000113	0.000003	0.000000	146.114090	0.002603	0.003480	0.000113	0.003040	0.000000	5.380591	0.000207	14.688815	0.000113	0.000101
08/31/2002-00:00:00	1676.359863	34.410908	1912.393066	46.381325	0.000000	2332.495361	0.012349	0.016692	0.000113	0.004425	0.000000	213.133728	0.001733	0.001784	0.000113	0.000646	0.000000	20.016394	0.000042	7.083358	0.000113	0.000003	0.000000	146.166840	0.002605	0.004407	0.000113	0.003038	0.000000	5.381422	0.000207	14.687896	0.000113	0.000101
08/31/2002-03:00:00	1676.224609	34.404495	1912.684082	46.388241	0.000000	2333.335938	0.012372	0.013631	0.000113	0.004423	0.000000	213.162888	0.001737	0.001448	0.000113	0.000646	0.000000	20.055511	0.000042	7.082895	0.000113	0.000003	0.000000	146.223495	0.002611	0.003494	0.000113	0.003039	0.000000	5.382270	0.000208	14.686965	0.000113	0.000101
08/31/2002-06:00:00	1676.472412	34.407772	1913.166626	46.399822	0.000611	2333.927979	0.012390	0.016744	0.000113	0.004419	0.000029	213.183044	0.001740	0.001789	0.000113	0.000646	0.000029	20.083269	0.000042	7.082432	0.000113	0.000003	0.000000	146.276428	0.002616	0.004439	0.000113	0.003041	0.000000	5.383100	0.000208	14.686050	0.000113	0.000101
08/31/2002-09:00:00	1676.979736	34.417595	1913.779663	46.414570	0.000472	2334.358887	0.012398	0.013663	0.000113	0.004416	0.000023	213.197952	0.001741	0.001451	0.000113	0.000646	0.000022	20.104858	0.000042	7.081968	0.000113	0.000003	0.000000	146.324600	0.002619	0.003519	0.000113	0.003042	0.000000	5.383948	0.000208	14.685114	0.000113	0.000101
08/31/2002-12:00:00	1677.527710	34.428429	1914.411865	46.429794	0.001455	2334.762695	0.012404	0.016788	0.000113	0.004412	0.000067	213.211655	0.001742	0.001794	0.000113	0.000646	0.000065	20.126993	0.000042	7.081505	0.000113	0.000003	0.000000	146.365692	0.002622	0.004469	0.000113	0.003042	0.000000	5.384776	0.000208	14.684198	0.000113	0.000101
08/31/2002-15:00:00	1677.877441	34.434265	1914.945068	46.442619	0.000000	2335.301270	0.012382	0.013678	0.000113	0.004396	0.000000	213.230331	0.001739	0.001453	0.000113	0.000644	0.000000	20.156099	0.000042	7.081042	0.000113	0.000003	0.000000	146.406540	0.002617	0.003539	0.000113	0.003034	0.000000	5.385625	0.000208	14.683263	0.000113	0.000101
08/31/2002-18:00:00	1677.807007	34.429508	1915.268188	46.450325	0.000000	2336.105713	0.012349	0.016776	0.000113	0.004385	0.000000	213.257919	0.001734	0.001792	0.000113	0.000642	0.000000	20.197279	0.000042	7.080580	0.000113	0.000003	0.000000	146.449615	0.002613	0.004481	0.000113	0.003029	0.000000	5.386452	0.000208	14.682351	0.000113	0.000101
08/31/2002-21:00:00	1677.199951	34.411194	1915.322510	46.451504	0.000000	2337.256836	0.012337	0.013682	0.000113	0.004374	0.000000	213.297791	0.001733	0.001453	0.000113	0.000641	0.000000	20.250549	0.000042	7.080115	0.000113	0.000003	0.000000	146.502838	0.002613	0.003553	0.000113	0.003024	0.000000	5.387299	0.000207	14.681418	0.000113	0.000101
09/01/2002-00:00:00	1676.318604	34.385937	1915.239380	46.449375	0.000000	2338.584473	0.012341	0.016751	0.000113	0.004369	0.000000	213.343216	0.001733	0.001789	0.000113	0.000641	0.000000	20.304262	0.000042	7.079654	0.000113	0.000003	0.000000	146.564911	0.002614	0.004487	0.000113	0.003023	0.000000	5.388124	0.000207	14.680506	0.000113	0.000101
09/01/2002-03:00:00	1675.794556	34.369709	1915.334106	46.451599	0.000000	2339.682129	0.012362	0.013688	0.000113	0.004366	0.000000	213.380951	0.001736	0.001453	0.000113	0.000641	0.000000	20.349192	0.000042	7.079192	0.000113	0.000003	0.000000	146.633194	0.002621	0.003569	0.000113	0.003025	0.000000	5.388969	0.000208	14.679572	0.000113	0.000101
09/01/2002-06:00:00	1675.856079	34.368271	1915.722168	46.460953	0.000717	2340.398926	0.012379	0.016802	0.000113	0.004363	0.000034	213.405197	0.001739	0.001794	0.000113	0.000640	0.000034	20.377590	0.000042	7.078731	0.000113	0.000003	0.000000	146.697998	0.002625	0.004518	0.000113	0.003026	0.000000	5.389793	0.000208	14.678656	0.000113	0.000101
09/01/2002-09:00:00	1676.287842	34.376144	1916.296387	46.474815	0.000519	2340.883301	0.012383	0.013719	0.000113	0.004359	0.000025	213.421738	0.001740	0.001456	0.000113	0.000640	0.000025	20.396851	0.000042	7.078268	0.000113	0.000003	0.000000	146.756561	0.002628	0.003593	0.000113	0.003028	0.000000	5.390636	0.000209	14.677728	0.000113	0.000101
09/01/2002-12:00:00	1676.782959	34.385620	1916.901245	46.489445	0.001566	2341.324951	0.012389	0.016842	0.000113	0.004355	0.000072	213.436386	0.001740	0.001798	0.000113	0.000640	0.000070	20.416492	0.000042	7.077806	0.000113	0.000003	0.000000	146.806473	0.002631	0.004548	0.000113	0.003029	0.000000	5.391461	0.000209	14.676815	0.000113	0.000101
09/01/2002-15:00:00	1677.081787	34.390160	1917.408447	46.501686	0.000000	2341.900146	0.012370	0.013736	0.000113	0.004340	0.000000	213.456039	0.001738	0.001458	0.000113	0.000638	0.000000	20.443506	0.000042	7.077344	0.000113	0.000003	0.000000	146.854568	0.002627	0.003615	0.000113	0.003022	0.000000	5.392303	0.000208	14.675883	0.000113	0.000101
09/01/2002-18:00:00	1676.973755	34.384438	1917.711426	46.508957	0.000000	2342.731689	0.012333	0.016836	0.000113	0.004329	0.000000	213.484329	0.001733	0.001797	0.000113	0.000637	0.000000	20.482674	0.000042	7.076884	0.000113	0.000003	0.000000	146.903763	0.002623	0.004563	0.000113	0.003017	0.000000	5.393127	0.000208	14.674972	0.000113	0.000101
09/01/2002-21:00:00	1676.358276	34.365879	1917.759399	46.510017	0.000000	2343.893799	0.012318	0.013742	0.000113	0.004319	0.000000	213.524277	0.001730	0.001458	0.000113	0.000636	0.000000	20.533331	0.000042	7.076421	0.000113	0.000003	0.000000	146.961456	0.002622	0.003631	0.000113	0.003013	0.000000	5.393970	0.000207	14.674042	0.000113	0.000101
09/02/2002-00:00:00	1675.477783	34.340660	1917.674072	46.507881	0.000000	2345.217773	0.012322	0.016808	0.000113	0.004314	0.000000	213.569519	0.001731	0.001793	0.000113	0.000635	0.000000	20.586191	0.000042	7.075959	0.000113	0.000003	0.000000	147.026199	0.002624	0.004569	0.000113	0.003012	0.000000	5.394793	0.000208	14.673129	0.000113	0.000101
09/02/2002-03:00:00	1674.955322	34.324478	1917.767578	46.510075	0.000000	2346.313965	0.012346	0.013748	0.000113	0.004311	0.000000	213.607239	0.001735	0.001458	0.000113	0.000635	0.000000	20.630590	0.000042	7.075499	0.000113	0.000003	0.000000	147.096054	0.002631	0.003646	0.000113	0.003013	0.000000	5.395636	0.000208	14.672197	0.000113	0.000101
09/02/2002-06:00:00	1675.017822	34.323063	1918.155396	46.519394	0.000717	2347.028320	0.012362	0.016857	0.000113	0.004308	0.000034	213.631317	0.001737	0.001798	0.000113	0.000635	0.000034	20.658709	0.000042	7.075037	0.000113	0.000003	0.000000	147.161575	0.002635	0.004601	0.000113	0.003015	0.000000	5.396457	0.000209	14.671289	0.000113	0.000101
09/02/2002-09:00:00	1675.449951	34.330971	1918.728149	46.533218	0.000519	2347.510498	0.012371	0.013779	0.000113	0.004304	0.000025	213.647736	0.001739	0.001461	0.000113	0.000635	0.000025	20.677839	0.000042	7.074576	0.000113	0.000003	0.000000	147.220474	0.002639	0.003672	0.000113	0.003016	0.000000	5.397298	0.000209	14.670358	0.000113	0.000101
09/02/2002-12:00:00	1675.951660	34.340626	1919.335815	46.547928	0.001555	2347.946777	0.012376	0.016905	0.000113	0.004300	0.000071	213.662292	0.001739	0.001803	0.000113	0.000634	0.000069	20.697275	0.000042	7.074114	0.000113	0.000003	0.000000	147.270264	0.002642	0.004633	0.000113	0.003017	0.000000	5.398120	0.000209	14.669448	0.000113	0.000101
09/02/2002-15:00:00	1676.309204	34.346653	1919.871338	46.560860	0.000000	2348.483154	0.012358	0.013799	0.000112	0.004286	0.000000	213.680573	0.001737	0.001463	0.000112	0.000633	0.000000	20.722752	0.000042	7.073654	0.000112	0.000003	0.000000	147.317429	0.002638	0.003695	0.000112	0.003010	0.000000	5.398961	0.000209	14.668518	0.000112	0.000101
09/02/2002-18:00:00	1676.388428	34.345623	1920.266846	46.570385	0.000000	2349.194824	0.012322	0.016900	0.000112	0.004275	0.000000	213.704681	0.001732	0.001802	0.000112	0.000632	0.000000	20.757063	0.000042	7.073191	0.000112	0.000003	0.000000	147.363586	0.002634	0.004649	0.000112	0.003006	0.000000	5.399782	0.000208	14.667609	0.000112	0.000101
09/02/2002-21:00:00	1676.142212	34.336422	1920.498413	46.575916	0.000000	2350.120117	0.012309	0.013804	0.000112	0.004265	0.000000	213.736404	0.001730	0.001463	0.000112	0.000631	0.000000	20.800442	0.000042	7.072731	0.000112	0.000003	0.000000	147.415009	0.002633	0.003710	0.000112	0.003002	0.000000	5.400623	0.000208	14.666683	0.000112	0.000101
09/03/2002-00:00:00	1675.735718	34.323177	1920.648926	46.579502	0.000000	2351.141846	0.012314	0.016872	0.000112	0.004260	0.000000	213.771240	0.001731	0.001799	0.000112	0.000630	0.000000	20.846968	0.000042	7.072272	0.000112	0.000003	0.000000	147.470184	0.002635	0.004655	0.000112	0.003001	0.000000	5.401443	0.000208	14.665773	0.000112	0.000101
09/03/2002-03:00:00	1675.560059	34.315750	1920.916260	46.585903	0.000000	2352.018799	0.012336	0.013809	0.000112	0.004257	0.000000	213.801315	0.001734	0.001463	0.000112	0.000630	0.000000	20.885313	0.000042	7.071810	0.000112	0.000003	0.000000	147.529007	0.002641	0.003726	0.000112	0.003002	0.000000	5.402284	0.000209	14.664842	0.000112	0.000101
09/03/2002-06:00:00	1675.780884	34.318325	1921.381958	46.597130	0.000633	2352.635986	0.012353	0.016924	0.000112	0.004253	0.000030	213.822159	0.001737	0.001804	0.000112	0.000630	0.000030	20.912027	0.000042	7.071350	0.000112	0.000003	0.000000	147.583679	0.002646	0.004687	0.000112	0.003003	0.000000	5.403103	0.000209	14.663935	0.000112	0.000101
09/03/2002-09:00:00	1676.269897	34.327652	1921.982544	46.611652	0.000489	2353.087646	0.012359	0.013843	0.000112	0.004249	0.000023	213.837494	0.001738	0.001467	0.000112	0.000629	0.000023	20.932398	0.000042	7.070890	0.000112	0.000003	0.000000	147.633301	0.002649	0.003752	0.000112	0.003004	0.000000	5.403943	0.000209	14.663007	0.000112	0.000101
09/03/2002-12:00:00	1676.808960	34.338264	1922.608765	46.626797	0.001489	2353.504150	0.012365	0.016968	0.000112	0.004246	0.000068	213.851349	0.001739	0.001808	0.000112	0.000629	0.000066	20.953136	0.000042	7.070430	0.000112	0.000003	0.000000	147.675476	0.002651	0.004717	0.000112	0.003004	0.000000	5.404762	0.000209	14.662097	0.000112	0.000102
09/03/2002-15:00:00	1677.224976	34.345772	1923.172974	46.640404	0.000000	2354.007813	0.012347	0.013861	0.000112	0.004232	0.000000	213.868561	0.001736	0.001468	0.000112	0.000627	0.000000	20.978956	0.000042	7.069967	0.000112	0.000003	0.000000	147.715912	0.002648	0.003773	0.000112	0.002997	0.000000	5.405601	0.000209	14.661174	0.000112	0.000101
09/03/2002-18:00:00	1677.404541	34.347313	1923.617798	46.651150	0.000000	2354.659668	0.012317	0.016963	0.000112	0.004226	0.000000	213.890610	0.001732	0.001808	0.000112	0.000627	0.000000	21.012077	0.000042	7.069510	0.000112	0.000003	0.000000	147.755630	0.002644	0.004732	0.000112	0.002996	0.000000	5.406419	0.000209	14.660264	0.000112	0.000101
09/03/2002-21:00:00	1677.316284	34.342091	1923.927979	46.658607	0.000000	2355.488281	0.012309	0.013868	0.000112	0.004221	0.000000	213.919098	0.001731	0.001469	0.000112	0.000626	0.000000	21.052488	0.000042	7.069048	0.000112	0.000003	0.000000	147.800461	0.002644	0.003789	0.000112	0.002995	0.000000	5.407259	0.000209	14.659336	0.000112	0.000101
09/04/2002-00:00:00	1677.098755	34.333607	1924.172729	46.664455	0.000000	2356.395020	0.012324	0.016942	0.000112	0.004217	0.000000	213.949951	0.001733	0.001805	0.000112	0.000626	0.000000	21.095161	0.000042	7.068590	0.000112	0.000003	0.000000	147.848679	0.002648	0.004740	0.000112	0.002994	0.000000	5.408075	0.000209	14.658430	0.000112	0.000101
09/04/2002-03:00:00	1677.089600	34.330387	1924.522217	46.672867	0.001566	2357.169189	0.012343	0.013876	0.000112	0.004215	0.000075	213.976532	0.001736	0.001469	0.000112	0.000626	0.000071	21.130396	0.000042	7.068130	0.000112	0.000003	0.000004	147.900330	0.002653	0.003806	0.000112	0.002996	0.000000	5.408914	0.000209	14.657506	0.000112	0.000102
09/04/2002-06:00:00	1677.437134	34.336166	1925.051025	46.685646	0.050832	2357.695801	0.012393	0.017079	0.000112	0.004221	0.002776	213.994431	0.001743	0.001819	0.000112	0.000627	0.002272	21.153538	0.000042	7.067670	0.000112	0.000003	0.000526	147.950409	0.002668	0.004796	0.000112	0.003003	0.000029	5.409849	0.000210	14.656599	0.000112	0.000102
09/04/2002-09:00:00	1678.026123	34.348026	1925.702271	46.701366	0.101369	2358.094238	0.012596	0.014182	0.000112	0.004232	0.005393	214.009277	0.001765	0.001500	0.000112	0.000629	0.004119	21.171654	0.000048	7.067214	0.000112	0.000003	0.001381	147.997665	0.002721	0.003902	0.000112	0.003013	0.000077	5.410905	0.000212	14.655675	0.000112	0.000102
09/04/2002-12:00:00	1678.661255	34.361061	1926.376099	46.717659	0.143066	2358.461670	0.012820	0.017692	0.000112	0.004243	0.007435	214.022842	0.001790	0.001880	0.000112	0.000630	0.005556	21.190359	0.000055	7.066765	0.000112	0.000003	0.002054	148.038437	0.002777	0.004976	0.000112	0.003024	0.000115	5.411941	0.000214	14.654773	0.000112	0.000102
09/04/2002-15:00:00	1679.194214	34.371513	1926.998413	46.732712	0.199019	2358.891602	0.013148	0.014869	0.000112	0.004249	0.009783	214.039215	0.001823	0.001565	0.000112	0.000631	0.007217	21.213017	0.000063	7.066318	0.000112	0.000003	0.002766	148.078186	0.002836	0.004089	0.000112	0.003030	0.000155	5.413034	0.000216	14.653852	0.000112	0.000103
09/04/2002-18:00:00	1679.533203	34.377083	1927.523315	46.745380	0.229098	2359.381348	0.013035	0.018022	0.000112	0.004226	0.010238	214.055603	0.001809	0.001907	0.000112	0.000628	0.008053	21.241083	0.000062	7.065874	0.000112	0.000003	0.001976	148.111603	0.002810	0.005064	0.000112	0.003016	0.000110	5.413878	0.000215	14.652949	0.000112	0.000102
09/04/2002-21:00:00	1679.655029	34.377174	1927.938354	46.755383	0.272286	2360.022949	0.012822	0.014705	0.000112	0.004204	0.010390	214.077789	0.001786	0.001546	0.000112	0.000625	0.008448	21.275850	0.000058	7.065426	0.000112	0.000004	0.001448	148.148361	0.002770	0.004060	0.000112	0.003002	0.000081	5.414732	0.000213	14.652027	0.000112	0.000102
09/05/2002-00:00:00	1679.674438	34.374676	1928.301880	46.764122	0.286400	2360.763428	0.012736	0.017649	0.000112	0.004198	0.011198	214.102081	0.001778	0.001869	0.000112	0.000624	0.009392	21.312622	0.000056	7.064977	0.000112	0.000004	0.001092	148.187210	0.002754	0.004984	0.000112	0.002999	0.000059	5.415553	0.000213	14.651123	0.000112	0.000102
09/05/2002-03:00:00	1679.877319	34.376808	1928.757080	46.775131	0.290159	2361.399658	0.012747	0.014517	0.000112	0.004196	0.011516	214.123199	0.001779	0.001527	0.000112	0.000624	0.009820	21.343439	0.000056	7.064528	0.000112	0.000004	0.000954	148.228622	0.002758	0.004028	0.000112	0.003000	0.000046	5.416390	0.000213	14.650201	0.000112	0.000102
09/05/2002-06:00:00	1680.392822	34.386829	1929.370361	46.789951	0.248101	2361.860596	0.012750	0.017616	0.000112	0.004193	0.010424	214.138077	0.001780	0.001866	0.000112	0.000624	0.008995	21.366579	0.000056	7.064079	0.000112	0.000004	0.000717	148.266266	0.002760	0.004994	0.000112	0.003001	0.000029	5.417208	0.000213	14.649298	0.000112	0.000102
09/05/2002-09:00:00	1681.117065	34.402103	1930.089355	46.807331	0.167263	2362.248291	0.012754	0.014520	0.000112	0.004191	0.007665	214.151337	0.001780	0.001527	0.000112	0.000624	0.006792	21.387503	0.000056	7.063632	0.000112	0.000004	0.000465	148.299225	0.002762	0.004046	0.000112	0.003002	0.000019	5.418050	0.000213	14.648375	0.000112	0.000102
09/05/2002-12:00:00	1681.876221	34.418278	1930.825439	46.825142	0.008696	2362.694824	0.012760	0.017640	0.000112	0.004188	0.000592	214.167923	0.001781	0.001868	0.000112	0.000624	0.000483	21.413809	0.000056	7.063183	0.000112	0.000004	0.000129	148.324371	0.002764	0.005018	0.000112	0.003002	0.000005	5.418877	0.000213	14.647473	0.000112	0.000102
09/05/2002-15:00:00	1682.503784	34.431114	1931.495361	46.841343	0.001337	2363.082520	0.012604	0.014426	0.000111	0.004175	0.000061	214.181488	0.001765	0.001519	0.000111	0.000622	0.000059	21.439487	0.000052	7.062730	0.000111	0.000004	0.000000	148.347244	0.002732	0.004041	0.000111	0.002995	0.000000	5.419715	0.000212	14.646547	0.000111	0.000102
09/05/2002-18:00:00	1682.873291	34.437458	1932.034668	46.854374	0.000000	2363.626221	0.012372	0.017306	0.000111	0.004165	0.000000	214.199860	0.001740	0.001838	0.000111	0.000621	0.000000	21.472260	0.000044	7.062275	0.000111	0.000004	0.000000	148.370331	0.002679	0.004954	0.000111	0.002989	0.000000	5.420528	0.000210	14.645646	0.000111	0.000102
09/05/2002-21:00:00	1682.966553	34.436844	1932.435791	46.864017	0.000702	2364.350830	0.012320	0.014100	0.000111	0.004157	0.000034	214.224808	0.001734	0.001490	0.000111	0.000620	0.000033	21.511692	0.000043	7.061817	0.000111	0.000004	0.000000	148.400421	0.002667	0.003975	0.000111	0.002985	0.000000	5.421361	0.000210	14.644725	0.000111	0.000102
09/06/2002-00:00:00	1683.003174	34.434788	1932.807129	46.872974	0.000000	2365.107666	0.012326	0.017129	0.000111	0.004153	0.000000	214.250519	0.001735	0.001822	0.000111	0.000620	0.000000	21.550648	0.000043	7.061361	0.000111	0.000005	0.000000	148.435455	0.002669	0.004921	0.000111	0.002984	0.000000	5.422177	0.000210	14.643824	0.000111	0.000102
09/06/2002-03:00:00	1683.261963	34.438354	1933.291138	46.884655	0.000613	2365.723145	0.012344	0.014048	0.000111	0.004151	0.000029	214.271637	0.001738	0.001485	0.000111	0.000620	0.000029	21.581581	0.000043	7.060905	0.000111	0.000005	0.000000	148.474472	0.002674	0.003975	0.000111	0.002985	0.000000	5.423007	0.000210	14.642900	0.000111	0.000102
09/06/2002-06:00:00	1683.796265	34.448856	1933.913696	46.899696	0.000466	2366.158447	0.012352	0.017167	0.000111	0.004148	0.000022	214.286270	0.001739	0.001826	0.000111	0.000620	0.000022	21.604818	0.000043	7.060448	0.000111	0.000005	0.000000	148.509750	0.002677	0.004949	0.000111	0.002986	0.000000	5.423820	0.000211	14.641999	0.000111	0.000102
09/06/2002-09:00:00	1684.505615	34.463760	1934.624146	46.916878	0.001195	2366.485352	0.012357	0.014079	0.000111	0.004146	0.000055	214.297470	0.001740	0.001488	0.000111	0.000620	0.000053	21.624733	0.000043	7.059991	0.000111	0.000005	0.000000	148.540085	0.002680	0.003999	0.000111	0.002987	0.000000	5.424651	0.000211	14.641080	0.000111	0.000102
09/06/2002-12:00:00	1685.235229	34.479187	1935.345337	46.934326	0.001160	2366.797607	0.012363	0.017203	0.000111	0.004143	0.000053	214.307846	0.001741	0.001830	0.000111	0.000620	0.000051	21.646145	0.000043	7.059535	0.000111	0.000005	0.000000	148.562729	0.002682	0.004976	0.000111	0.002987	0.000000	5.425466	0.000211	14.640180	0.000111	0.000102
09/06/2002-15:00:00	1685.773071	34.489780	1935.969971	46.949417	0.000464	2367.239258	0.012344	0.014098	0.000111	0.004132	0.000022	214.323013	0.001738	0.001490	0.000111	0.000618	0.000022	21.673986	0.000043	7.059077	0.000111	0.000005	0.000000	148.585449	0.002678	0.004020	0.000111	0.002981	0.000000	5.426297	0.000211	14.639256	0.000111	0.000102
09/06/2002-18:00:00	1685.903564	34.490105	1936.388550	46.959511	0.000000	2367.938965	0.012316	0.017197	0.000111	0.004127	0.000000	214.346817	0.001734	0.001829	0.000111	0.000618	0.000000	21.712360	0.000043	7.058622	0.000111	0.000005	0.000000	148.613281	0.002674	0.004989	0.000111	0.002979	0.000000	5.427108	0.000210	14.638357	0.000111	0.000102
09/06/2002-21:00:00	1685.557373	34.478413	1936.566650	46.963757	0.000940	2368.947754	0.012309	0.014107	0.000111	0.004123	0.000045	214.381561	0.001733	0.001491	0.000111	0.000617	0.000045	21.761328	0.000043	7.058167	0.000111	0.000005	0.000000	148.654861	0.002674	0.004035	0.000111	0.002977	0.000000	5.427938	0.000210	14.637438	0.000111	0.000102
09/07/2002-00:00:00	1685.112793	34.464245	1936.694946	46.966789	0.000000	2370.013916	0.012316	0.017181	0.000111	0.004119	0.000000	214.417969	0.001734	0.001827	0.000111	0.000617	0.000000	21.808683	0.000043	7.057711	0.000111	0.000005	0.000000	148.707962	0.002677	0.004996	0.000111	0.002977	0.000000	5.428749	0.000210	14.636539	0.000111	0.000102
09/07/2002-03:00:00	1685.089478	34.460705	1937.035645	46.974976	0.000766	2370.807861	0.012334	0.014121	0.000111	0.004117	0.000037	214.445343	0.001737	0.001492	0.000111	0.000617	0.000036	21.841021	0.000043	7.057256	0.000111	0.000005	0.000000	148.768372	0.002683	0.004053	0.000111	0.002978	0.000000	5.429579	0.000211	14.635617	0.000111	0.000102
09/07/2002-06:00:00	1685.535034	34.468975	1937.612915	46.988941	0.000514	2371.296387	0.012344	0.017246	0.000111	0.004115	0.000025	214.461655	0.001738	0.001833	0.000111	0.000617	0.000024	21.860064	0.000043	7.056801	0.000111	0.000005	0.000000	148.823624	0.002686	0.005033	0.000111	0.002980	0.000000	5.430388	0.000211	14.634718	0.000111	0.000102
09/07/2002-09:00:00	1686.247437	34.483986	1938.325073	47.006161	0.001189	2371.618164	0.012348	0.014164	0.000111	0.004112	0.000054	214.472580	0.001739	0.001496	0.000111	0.000617	0.000053	21.874168	0.000043	7.056345	0.000111	0.000005	0.000000	148.870834	0.002690	0.004084	0.000111	0.002982	0.000000	5.431219	0.000211	14.633801	0.000111	0.000102
09/07/2002-12:00:00	1687.004517	34.500095	1939.059204	47.023922	0.001113	2371.908936	0.012354	0.017289	0.000111	0.004109	0.000051	214.482239	0.001740	0.001837	0.000111	0.000616	0.000049	21.890255	0.000043	7.055891	0.000111	0.000005	0.000000	148.907196	0.002693	0.005065	0.000111	0.002983	0.000000	5.432027	0.000211	14.632901	0.000111	0.000102
09/07/2002-15:00:00	1687.621338	34.512676	1939.722900	47.039967	0.000421	2372.297119	0.012337	0.014186	0.000111	0.004098	0.000020	214.495575	0.001738	0.001498	0.000111	0.000615	0.000020	21.912392	0.000043	7.055436	0.000111	0.000005	0.000000	148.940094	0.002689	0.004108	0.000111	0.002977	0.000000	5.432856	0.000211	14.631985	0.000111	0.000102
09/07/2002-18:00:00	1687.960938	34.518288	1940.247314	47.052612	0.000000	2372.861084	0.012307	0.017287	0.000111	0.004093	0.000000	214.514557	0.001733	0.001837	0.000111	0.000615	0.000000	21.942625	0.000043	7.054980	0.000111	0.000005	0.000000	148.973404	0.002685	0.005081	0.000111	0.002976	0.000000	5.433665	0.000211	14.631083	0.000111	0.000102
09/07/2002-21:00:00	1688.000488	34.516319	1940.619507	47.061581	0.000000	2373.621582	0.012299	0.014197	0.000111	0.004089	0.000000	214.540802	0.001732	0.001499	0.000111	0.000614	0.000000	21.980003	0.000043	7.054525	0.000111	0.000005	0.000000	149.014786	0.002685	0.004124	0.000111	0.002974	0.000000	5.434493	0.000210	14.630170	0.000111	0.000102
09/08/2002-00:00:00	1687.970459	34.512619	1940.955811	47.069687	0.018009	2374.407227	0.012322	0.017284	0.000111	0.004086	0.000896	214.567368	0.001736	0.001836	0.000111	0.000614	0.000825	22.016111	0.000043	7.054071	0.000111	0.000005	0.000058	149.062210	0.002691	0.005094	0.000111	0.002975	0.000003	5.435315	0.000211	14.629270	0.000111	0.000102
09/08/2002-03:00:00	1688.147583	34.514122	1941.397583	47.080334	0.084308	2375.032715	0.012379	0.014269	0.000111	0.004088	0.004266	214.588715	0.001743	0.001506	0.000111	0.000614	0.003704	22.042738	0.000044	7.053617	0.000111	0.000005	0.000454	149.115509	0.002707	0.004159	0.000111	0.002979	0.000025	5.436233	0.000212	14.628351	0.000111	0.000103
09/08/2002-06:00:00	1688.595825	34.522480	1941.975830	47.094299	0.148501	2375.546387	0.012685	0.017783	0.000111	0.004106	0.007612	214.608215	0.001777	0.001886	0.000111	0.000617	0.005847	22.063040	0.000053	7.053170	0.000111	0.000005	0.001894	149.170395	0.002786	0.005251	0.000111	0.002995	0.000106	5.437382	0.000214	14.627458	0.000111	0.000103
09/08/2002-09:00:00	1689.241455	34.535782	1942.653687	47.110691	0.200835	2375.947754	0.013129	0.015111	0.000111	0.004123	0.009979	214.624802	0.001824	0.001587	0.000111	0.000620	0.007179	22.079866	0.000064	7.052728	0.000111	0.000005	0.003179	149.221420	0.002879	0.004394	0.000111	0.003010	0.000178	5.438593	0.000218	14.626544	0.000111	0.000104
09/08/2002-12:00:00	1689.956909	34.550858	1943.366943	47.127953	0.285996	2376.329346	0.014002	0.014524	0.000110	0.004140	0.013420	214.643112	0.001908	0.001510	0.000110	0.000622	0.008884	22.097492	0.000081	7.052297	0.000110	0.000005	0.005208	149.269104	0.002985	0.004148	0.000110	0.003025	0.000291	5.440038	0.000222	14.625635	0.000110	0.000104
09/08/2002-15:00:00	1690.561279	34.563126	1944.024292	47.143837	0.371734	2376.779785	0.015014	0.014803	0.000110	0.004154	0.016960	214.664215	0.002005	0.001523	0.000110	0.000624	0.010737	22.119623	0.000099	7.051873	0.000110	0.000005	0.007111	149.313721	0.003095	0.004146	0.000110	0.003036	0.000397	5.441530	0.000227	14.624727	0.000110	0.000104
09/08/2002-18:00:00	1690.867676	34.567909	1944.530518	47.156078	0.446824	2377.244873	0.015123	0.014917	0.000110	0.004138	0.018738	214.680740	0.002012	0.001526	0.000110	0.000622	0.012835	22.146740	0.000103	7.051453	0.000110	0.000005	0.006015	149.350082	0.003090	0.004139	0.000110	0.003026	0.000336	5.442426	0.000227	14.623816	0.000110	0.000104
09/08/2002-21:00:00	1690.814331	34.563602	1944.856079	47.163868	0.572331	2377.897461	0.014918	0.014839	0.000110	0.004121	0.021066	214.703812	0.001990	0.001515	0.000110	0.000620	0.015402	22.181709	0.000100	7.051031	0.000110	0.000005	0.004881	149.392670	0.003061	0.004116	0.000110	0.003016	0.000273	5.443304	0.000225	14.622909	0.000110	0.000104
09/09/2002-00:00:00	1690.671875	34.557068	1945.135254	47.170586	0.609076	2378.709717	0.014813	0.014751	0.000110	0.004112	0.021037	214.730988	0.001980	0.001506	0.000110	0.000618	0.016109	22.218742	0.000099	7.050606	0.000110	0.000006	0.003651	149.443069	0.003050	0.004101	0.000110	0.003011	0.000203	5.444145	0.000225	14.622004	0.000110	0.000104
09/09/2002-03:00:00	1690.773438	34.556656	1945.538208	47.180294	0.643285	2379.376465	0.014825	0.014729	0.000110	0.004110	0.021742	214.753036	0.001982	0.001503	0.000110	0.000618	0.017202	22.246931	0.000099	7.050188	0.000110	0.000005	0.002880	149.497498	0.003056	0.004103	0.000110	0.003012	0.000144	5.444973	0.000225	14.621088	0.000110	0.000104
09/09/2002-06:00:00	1691.187622	34.564148	1946.099487	47.193832	0.561642	2379.955322	0.014832	0.014730	0.000110	0.004108	0.020946	214.770889	0.001983	0.001503	0.000110	0.000618	0.016891	22.268330	0.000099	7.049766	0.000110	0.000005	0.002621	149.550064	0.003062	0.004113	0.000110	0.003014	0.000112	5.445802	0.000225	14.620181	0.000110	0.000104
09/09/2002-09:00:00	1691.823486	34.577217	1946.771606	47.210110	0.442363	2380.442139	0.014840	0.014742	0.000110	0.004105	0.017877	214.786301	0.001984	0.001504	0.000110	0.000618	0.014824	22.287334	0.000099	7.049344	0.000110	0.000005	0.001998	149.596283	0.003068	0.004126	0.000110	0.003015	0.000080	5.446645	0.000226	14.619278	0.000110	0.000104
09/09/2002-12:00:00	1692.539795	34.592323	1947.485474	47.227371	0.286849	2380.917725	0.014846	0.014756	0.000110	0.004102	0.013144	214.801910	0.001985	0.001505	0.000110	0.000618	0.011103	22.308416	0.000099	7.048921	0.000110	0.000005	0.001580	149.634232	0.003073	0.004140	0.000110	0.003016	0.000064	5.447478	0.000226	14.618373	0.000110	0.000104
09/09/2002-15:00:00	1693.204590	34.606117	1948.172974	47.243996	0.013958	2381.547119	0.014544	0.014583	0.000110	0.004083	0.000544	214.826630	0.001954	0.001489	0.000110	0.000615	0.000584	22.340082	0.000093	7.048498	0.000110	0.000005	0.000079	149.666794	0.003032	0.004113	0.000110	0.003005	0.000003	5.448354	0.000224	14.617467	0.000110	0.000104
09/09/2002-18:00:00	1693.742676	34.616707	1948.796265	47.259068	0.000473	2382.001465	0.013912	0.014142	0.000110	0.004052	0.000023	214.842224	0.001890	0.001449	0.000110	0.000611	0.000023	22.366505	0.000082	7.048068	0.000110	0.000005	0.000000	149.695557	0.002944	0.004028	0.000110	0.002984	0.000000	5.449174	0.000220	14.616555	0.000110	0.000103
09/09/2002-21:00:00	1694.148682	34.624001	1949.353027	47.272503	0.000546	2382.528076	0.013381	0.013724	0.000110	0.004043	0.000027	214.860321	0.001838	0.001411	0.000110	0.000610	0.000027	22.396149	0.000071	7.047632	0.000110	0.000006	0.000000	149.725204	0.002878	0.003951	0.000110	0.002980	0.000000	5.449995	0.000218	14.615645	0.000110	0.000103
09/10/2002-00:00:00	1694.517700	34.630352	1949.890991	47.285496	0.019088	2383.067871	0.013411	0.013582	0.000110	0.004041	0.000989	214.878815	0.001842	0.001399	0.000110	0.000610	0.000871	22.425358	0.000071	7.047197	0.000110	0.000006	0.000122	149.757599	0.002888	0.003931	0.000110	0.002980	0.000007	5.450839	0.000218	14.614737	0.000110	0.000103
09/10/2002-03:00:00	1694.927002	34.637711	1950.448975	47.298988	0.084043	2383.609375	0.013604	0.013719	0.000110	0.004055	0.004549	214.899094	0.001865	0.001413	0.000110	0.000612	0.003361	22.452135	0.000076	7.046765	0.000110	0.000006	0.001391	149.796326	0.002940	0.003980	0.000110	0.002992	0.000078	5.451944	0.000220	14.613832	0.000110	0.000104
09/10/2002-06:00:00	1695.396240	34.646587	1951.037964	47.313225	0.160124	2384.124512	0.014072	0.014150	0.000110	0.004073	0.008166	214.919861	0.001914	0.001454	0.000110	0.000615	0.005632	22.477129	0.000088	7.046340	0.000110	0.000006	0.002933	149.837921	0.003036	0.004096	0.000110	0.003007	0.000164	5.453184	0.000224	14.612927	0.000110	0.000104
09/10/2002-09:00:00	1695.918823	34.656796	1951.652832	47.328072	0.282791	2384.632324	0.015097	0.014856	0.000110	0.004091	0.013287	214.943283	0.002013	0.001517	0.000110	0.000618	0.008494	22.501190	0.000107	7.045927	0.000110	0.000006	0.005464	149.883942	0.003159	0.004247	0.000110	0.003022	0.000305	5.454714	0.000229	14.612024	0.000110	0.000105
09/10/2002-12:00:00	1696.457397	34.667431	1952.276733	47.343163	0.382388	2385.131348	0.016181	0.015698	0.000110	0.004109	0.017459	214.966492	0.002117	0.001590	0.000110	0.000620	0.010774	22.525272	0.000126	7.045520	0.000110	0.000006	0.007593	149.928864	0.003285	0.004414	0.000110	0.003037	0.000424	5.456254	0.000235	14.611125	0.000110	0.000105
09/10/2002-15:00:00	1696.854858	34.674473	1952.828857	47.356503	0.483722	2385.702393	0.017279	0.016601	0.000110	0.004128	0.021526	214.992172	0.002223	0.001669	0.000110	0.000623	0.013190	22.552404	0.000146	7.045127	0.000110	0.000006	0.009348	149.976273	0.003412	0.004588	0.000110	0.003052	0.000522	5.457793	0.000240	14.610228	0.000110	0.000106
09/10/2002-18:00:00	1696.874756	34.672039	1953.189941	47.365192	0.607809	2386.430664	0.018169	0.017428	0.000110	0.004145	0.025923	215.022034	0.002309	0.001740	0.000110	0.000626	0.016467	22.585827	0.000162	7.044740	0.000110	0.000006	0.010128	150.031052	0.003520	0.004749	0.000110	0.003066	0.000566	5.459182	0.000245	14.609330	0.000110	0.000106
09/10/2002-21:00:00	1696.442261	34.658192	1953.322388	47.368320	0.762158	2387.354492	0.018808	0.018114	0.000110	0.004158	0.030885	215.057343	0.002371	0.001800	0.000110	0.000628	0.020714	22.625505	0.000174	7.044361	0.000110	0.000006	0.010081	150.098801	0.003603	0.004887	0.000110	0.003078	0.000563	5.460419	0.000248	14.608440	0.000110	0.000106
09/11/2002-00:00:00	1695.899048	34.641548	1953.398438	47.370083	0.762124	2388.366943	0.018874	0.018437	0.000110	0.004155	0.028160	215.092499	0.002378	0.001828	0.000110	0.000628	0.019999	22.664543	0.000176	7.043984	0.000110	0.000006	0.007064	150.174988	0.003617	0.004958	0.000110	0.003079	0.000395	5.461273	0.000249	14.607548	0.000110	0.000107
09/11/2002-03:00:00	1695.675293	34.632954	1953.635498	47.375759	0.782319	2389.219482	0.018894	0.018588	0.000109	0.004157	0.027085	215.121429	0.002380	0.001842	0.000109	0.000628	0.020207	22.693455	0.000176	7.043604	0.000109	0.000006	0.005218	150.258774	0.003624	0.004998	0.000109	0.003082	0.000291	5.462101	0.000249	14.606656	0.000109	0.000107
09/11/2002-06:00:00	1695.856689	34.634579	1954.077881	47.386425	0.750585	2389.885010	0.018904	0.018660	0.000109	0.004154	0.026572	215.142670	0.002381	0.001848	0.000109	0.000628	0.020351	22.711742	0.000176	7.043227	0.000109	0.000006	0.004439	150.340729	0.003631	0.005025	0.000109	0.003085	0.000218	5.462921	0.000249	14.605762	0.000109	0.000107
09/11/2002-09:00:00	1696.322021	34.643356	1954.663940	47.400585	0.615018	2390.483398	0.018912	0.018699	0.000109	0.004152	0.023233	215.161453	0.002382	0.001851	0.000109	0.000628	0.018195	22.727072	0.000176	7.042850	0.000109	0.000006	0.003449	150.414520	0.003637	0.005046	0.000109	0.003087	0.000152	5.463764	0.000250	14.604872	0.000109	0.000107
09/11/2002-12:00:00	1696.886475	34.654629	1955.299927	47.415958	0.410138	2391.093750	0.018920	0.018726	0.000109	0.004148	0.018554	215.179657	0.002383	0.001854	0.000109	0.000627	0.015170	22.743502	0.000176	7.042471	0.000109	0.000005	0.002586	150.479187	0.003642	0.005066	0.000109	0.003090	0.000115	5.464592	0.000250	14.603984	0.000109	0.000107
09/11/2002-15:00:00	1697.303101	34.662170	1955.861328	47.429520	0.262548	2391.743896	0.018792	0.018635	0.000109	0.004129	0.012208	215.202911	0.002369	0.001845	0.000109	0.000625	0.010131	22.768400	0.000174	7.042091	0.000109	0.000005	0.001596	150.538803	0.003620	0.005056	0.000109	0.003079	0.000072	5.465434	0.000249	14.603088	0.000109	0.000106
09/11/2002-18:00:00	1697.311279	34.659428	1956.215332	47.438038	0.015517	2392.758057	0.018176	0.018219	0.000109	0.004091	0.000743	215.240570	0.002305	0.001806	0.000109	0.000619	0.000583	22.809816	0.000163	7.041709	0.000109	0.000005	0.000123	150.600830	0.003527	0.004974	0.000109	0.003054	0.000004	5.466301	0.000245	14.602199	0.000109	0.000106
09/11/2002-21:00:00	1696.815063	34.643967	1956.314087	47.440353	0.001059	2393.864990	0.017502	0.017677	0.000109	0.004055	0.000054	215.278656	0.002236	0.001756	0.000109	0.000614	0.000054	22.854536	0.000151	7.041318	0.000109	0.000005	0.000000	150.670395	0.003433	0.004868	0.000109	0.003031	0.000000	5.467105	0.000241	14.601305	0.000109	0.000105
09/12/2002-00:00:00	1696.191406	34.625294	1956.347778	47.441090	0.001131	2395.037598	0.017370	0.017382	0.000109	0.004044	0.000057	215.318771	0.002223	0.001728	0.000109	0.000613	0.000058	22.897968	0.000148	7.040926	0.000109	0.000005	0.000000	150.749344	0.003416	0.004814	0.000109	0.003026	0.000000	5.467908	0.000240	14.600412	0.000109	0.000105
09/12/2002-03:00:00	1695.913818	34.615360	1956.556641	47.446098	0.000938	2395.982666	0.017393	0.017278	0.000109	0.004042	0.000048	215.351089	0.002226	0.001718	0.000109	0.000613	0.000048	22.931610	0.000148	7.040534	0.000109	0.000005	0.000000	150.831482	0.003424	0.004803	0.000109	0.003029	0.000000	5.468710	0.000241	14.599516	0.000109	0.000105
09/12/2002-06:00:00	1696.072754	34.616405	1956.986572	47.456459	0.000694	2396.645752	0.017401	0.017244	0.000109	0.004039	0.000035	215.373596	0.002228	0.001715	0.000109	0.000612	0.000036	22.953062	0.000148	7.040142	0.000109	0.000004	0.000000	150.909271	0.003430	0.004809	0.000109	0.003031	0.000000	5.469512	0.000241	14.598627	0.000109	0.000105
09/12/2002-09:00:00	1696.532959	34.625050	1957.568848	47.470524	0.001647	2397.114990	0.017401	0.017239	0.000109	0.004036	0.000077	215.389420	0.002228	0.001715	0.000109	0.000612	0.000075	22.968187	0.000148	7.039751	0.000109	0.000004	0.000000	150.977615	0.003435	0.004821	0.000109	0.003034	0.000000	5.470312	0.000242	14.597733	0.000109	0.000105
09/12/2002-12:00:00	1697.097046	34.636288	1958.204224	47.485867	0.001466	2397.519531	0.017403	0.017248	0.000109	0.004033	0.000068	215.403015	0.002229	0.001716	0.000109	0.000612	0.000067	22.983360	0.000148	7.039359	0.000109	0.000004	0.000000	151.035965	0.003439	0.004837	0.000109	0.003036	0.000000	5.471111	0.000242	14.596838	0.000109	0.000105
09/12/2002-15:00:00	1697.490601	34.643272	1958.753418	47.499146	0.000000	2398.037598	0.017045	0.017045	0.000109	0.004012	0.000000	215.420563	0.002193	0.001697	0.000109	0.000609	0.000000	23.005760	0.000141	7.038963	0.000109	0.000004	0.000000	151.088882	0.003390	0.004805	0.000109	0.003023	0.000000	5.471911	0.000240	14.595947	0.000109	0.000105
09/12/2002-18:00:00	1697.402710	34.638103	1959.057495	47.506447	0.000000	2398.868164	0.016281	0.016521	0.000109	0.003977	0.000000	215.448975	0.002115	0.001649	0.000109	0.000604	0.000000	23.042730	0.000127	7.038561	0.000109	0.000004	0.000000	151.143250	0.003285	0.004705	0.000109	0.003000	0.000000	5.472717	0.000235	14.595053	0.000109	0.000104
09/12/2002-21:00:00	1696.694092	34.617283	1959.047241	47.506111	0.000000	2400.098633	0.015630	0.015991	0.000109	0.003969	0.000000	215.491226	0.002051	0.001601	0.000109	0.000604	0.000000	23.093279	0.000114	7.038154	0.000109	0.000004	0.000000	151.205795	0.003203	0.004603	0.000109	0.002997	0.000000	5.473521	0.000231	14.594160	0.000109	0.000104
09/13/2002-00:00:00	1695.822632	34.592373	1958.953369	47.503761	0.000000	2401.432617	0.015506	0.015724	0.000109	0.003964	0.000000	215.536972	0.002039	0.001577	0.000109	0.000603	0.000000	23.143818	0.000112	7.037742	0.000109	0.000004	0.000000	151.277481	0.003189	0.004557	0.000109	0.002997	0.000000	5.474326	0.000231	14.593262	0.000109	0.000104
09/13/2002-03:00:00	1695.372437	34.578083	1959.072998	47.506584	0.001039	2402.489502	0.015523	0.015631	0.000109	0.003962	0.000053	215.573212	0.002042	0.001569	0.000109	0.000603	0.000054	23.184753	0.000112	7.037333	0.000109	0.000004	0.000000	151.352631	0.003196	0.004550	0.000109	0.002999	0.000000	5.475130	0.000232	14.592362	0.000109	0.000104
09/13/2002-06:00:00	1695.439453	34.576824	1959.455444	47.515797	0.000749	2403.210938	0.015520	0.015598	0.000109	0.003959	0.000038	215.597794	0.002043	0.001566	0.000109	0.000603	0.000039	23.210775	0.000111	7.036924	0.000109	0.000003	0.000000	151.424576	0.003201	0.004555	0.000109	0.003001	0.000000	5.475935	0.000232	14.591471	0.000109	0.000104
09/13/2002-09:00:00	1695.855835	34.584351	1960.014893	47.529308	0.001727	2403.708252	0.015510	0.015590	0.000109	0.003956	0.000081	215.614563	0.002042	0.001566	0.000109	0.000603	0.000079	23.228645	0.000111	7.036514	0.000109	0.000003	0.000000	151.488205	0.003204	0.004566	0.000109	0.003003	0.000000	5.476737	0.000232	14.590576	0.000109	0.000104
09/13/2002-12:00:00	1696.390137	34.594852	1960.634644	47.544266	0.001519	2404.131592	0.015507	0.015595	0.000109	0.003953	0.000071	215.628891	0.002042	0.001566	0.000109	0.000603	0.000070	23.245783	0.000111	7.036104	0.000109	0.000003	0.000000	151.542938	0.003208	0.004581	0.000109	0.003005	0.000000	5.477539	0.000232	14.589683	0.000109	0.000104
09/13/2002-15:00:00	1696.748901	34.600956	1961.164795	47.557079	0.000000	2404.671631	0.015167	0.015446	0.000109	0.003940	0.000000	215.647247	0.002009	0.001553	0.000109	0.000601	0.000000	23.270111	0.000104	7.035693	0.000109	0.000003	0.000000	151.592911	0.003166	0.004562	0.000109	0.002999	0.000000	5.478341	0.000231	14.588792	0.000109	0.000104
09/13/2002-18:00:00	1696.609863	34.594498	1961.441528	47.563728	0.000000	2405.535156	0.014457	0.015064	0.000108	0.003931	0.000000	215.676834	0.001940	0.001520	0.000108	0.000600	0.000000	23.309479	0.000089	7.035271	0.000108	0.000003	0.000000	151.644623	0.003080	0.004493	0.000108	0.002995	0.000000	5.479144	0.000227	14.587893	0.000108	0.000104
09/13/2002-21:00:00	1695.827759	34.571838	1961.391968	47.562439	0.000000	2406.814209	0.013855	0.014660	0.000108	0.003924	0.000000	215.720764	0.001882	0.001486	0.000108	0.000599	0.000000	23.362362	0.000076	7.034842	0.000108	0.000003	0.000000	151.704056	0.003008	0.004423	0.000108	0.002992	0.000000	5.479950	0.000224	14.587001	0.000108	0.000104
09/14/2002-00:00:00	1694.883057	34.545067	1961.258667	47.559116	0.000000	2408.196533	0.013749	0.014453	0.000108	0.003919	0.000000	215.768250	0.001873	0.001469	0.000108	0.000599	0.000000	23.415474	0.000073	7.034415	0.000108	0.000003	0.000000	151.771820	0.002996	0.004392	0.000108	0.002992	0.000000	5.480754	0.000223	14.586102	0.000108	0.000104
09/14/2002-03:00:00	1694.399170	34.529942	1961.359619	47.561466	0.001062	2409.275146	0.013761	0.014384	0.000108	0.003917	0.000055	215.805237	0.001875	0.001463	0.000108	0.000599	0.000056	23.458399	0.000073	7.033987	0.000108	0.000003	0.000000	151.842545	0.003003	0.004391	0.000108	0.002994	0.000000	5.481559	0.000224	14.585207	0.000108	0.000104
09/14/2002-06:00:00	1694.472412	34.528843	1961.744019	47.570732	0.000748	2409.993652	0.013752	0.014357	0.000108	0.003914	0.000039	215.829727	0.001875	0.001461	0.000108	0.000599	0.000039	23.485569	0.000073	7.033559	0.000108	0.000003	0.000000	151.909882	0.003007	0.004398	0.000108	0.002996	0.000000	5.482360	0.000224	14.584315	0.000108	0.000104
09/14/2002-09:00:00	1694.913574	34.536995	1962.314453	47.584518	0.001685	2410.476318	0.013739	0.014350	0.000108	0.003911	0.000079	215.846054	0.001874	0.001461	0.000108	0.000599	0.000077	23.503975	0.000073	7.033130	0.000108	0.000003	0.000000	151.969055	0.003010	0.004411	0.000108	0.002998	0.000000	5.483163	0.000224	14.583422	0.000108	0.000104
09/14/2002-12:00:00	1695.477173	34.548256	1962.947876	47.599838	0.001468	2410.881592	0.013734	0.014354	0.000108	0.003908	0.000069	215.859818	0.001874	0.001461	0.000108	0.000598	0.000067	23.521433	0.000072	7.032701	0.000108	0.000003	0.000000	152.019684	0.003013	0.004425	0.000108	0.002999	0.000000	5.483965	0.000224	14.582524	0.000108	0.000105
09/14/2002-15:00:00	1695.865845	34.555099	1963.492798	47.612995	0.000000	2411.404785	0.013476	0.014222	0.000108	0.003896	0.000000	215.877609	0.001850	0.001450	0.000108	0.000597	0.000000	23.546062	0.000066	7.032269	0.000108	0.000003	0.000000	152.065628	0.002979	0.004411	0.000108	0.002993	0.000000	5.484767	0.000223	14.581630	0.000108	0.000104
09/14/2002-18:00:00	1695.750854	34.549252	1963.780640	47.619900	0.000000	2412.254395	0.013052	0.013900	0.000108	0.003887	0.000000	215.906738	0.001809	0.001424	0.000108	0.000596	0.000000	23.585938	0.000055	7.031829	0.000108	0.000003	0.000000	152.113373	0.002918	0.004358	0.000108	0.002989	0.000000	5.485570	0.000221	14.580737	0.000108	0.000104
09/14/2002-21:00:00	1694.978027	34.526829	1963.733276	47.618660	0.000000	2413.529053	0.012772	0.013647	0.000108	0.003880	0.000000	215.950531	0.001782	0.001403	0.000108	0.000595	0.000000	23.639956	0.000049	7.031387	0.000108	0.000003	0.000000	152.168640	0.002883	0.004312	0.000108	0.002986	0.000000	5.486374	0.000219	14.579844	0.000108	0.000104
09/15/2002-00:00:00	1694.022827	34.499809	1963.592529	47.615166	0.000000	2414.920166	0.012732	0.013534	0.000108	0.003875	0.000000	215.998398	0.001779	0.001393	0.000108	0.000595	0.000000	23.694582	0.000048	7.030943	0.000108	0.000003	0.000000	152.232132	0.002881	0.004295	0.000108	0.002986	0.000000	5.487176	0.000219	14.578949	0.000108	0.000104
09/15/2002-03:00:00	1693.457397	34.482643	1963.649780	47.616467	0.001111	2416.053955	0.012749	0.013503	0.000108	0.003874	0.000057	216.037262	0.001781	0.001391	0.000108	0.000595	0.000059	23.740118	0.000048	7.030502	0.000108	0.000003	0.000000	152.299408	0.002887	0.004298	0.000108	0.002988	0.000000	5.487978	0.000220	14.578057	0.000108	0.000105
09/15/2002-06:00:00	1693.386719	34.477905	1963.958984	47.623901	0.000831	2416.866455	0.012755	0.013498	0.000108	0.003871	0.000043	216.065094	0.001783	0.001390	0.000108	0.000595	0.000044	23.772253	0.000048	7.030057	0.000108	0.000003	0.000000	152.365067	0.002892	0.004308	0.000108	0.002990	0.000000	5.488780	0.000220	14.577162	0.000108	0.000105
09/15/2002-09:00:00	1693.661499	34.481876	1964.444702	47.635605	0.001978	2417.456299	0.012754	0.013505	0.000108	0.003868	0.000093	216.085114	0.001783	0.001391	0.000108	0.000595	0.000091	23.795460	0.000048	7.029616	0.000108	0.000003	0.000000	152.424957	0.002896	0.004321	0.000108	0.002991	0.000000	5.489580	0.000220	14.576269	0.000108	0.000105
09/15/2002-12:00:00	1694.061646	34.489006	1964.993530	47.648876	0.001758	2417.967041	0.012755	0.013518	0.000108	0.003866	0.000082	216.102463	0.001784	0.001393	0.000108	0.000595	0.000081	23.816969	0.000048	7.029171	0.000108	0.000003	0.000000	152.478470	0.002900	0.004335	0.000108	0.002993	0.000000	5.490382	0.000220	14.575377	0.000108	0.000105
09/15/2002-15:00:00	1694.407593	34.494789	1965.514893	47.661472	0.000000	2418.516113	0.012634	0.013471	0.000108	0.003853	0.000000	216.121201	0.001772	0.001388	0.000108	0.000593	0.000000	23.841938	0.000045	7.028729	0.000108	0.000003	0.000000	152.527267	0.002884	0.004333	0.000108	0.002987	0.000000	5.491183	0.000220	14.574483	0.000108	0.000105
09/15/2002-18:00:00	1694.623047	34.497261	1965.969482	47.672436	0.000000	2419.151611	0.012507	0.013388	0.000108	0.003845	0.000000	216.142929	0.001760	0.001382	0.000108	0.000592	0.000000	23.871807	0.000043	7.028285	0.000108	0.000003	0.000000	152.573975	0.002872	0.004323	0.000108	0.002984	0.000000	5.491982	0.000219	14.573593	0.000108	0.000105
09/15/2002-21:00:00	1694.706787	34.496437	1966.357666	47.681786	0.000000	2419.872803	0.012448	0.013316	0.000108	0.003841	0.000000	216.167648	0.001754	0.001376	0.000108	0.000592	0.000000	23.905828	0.000043	7.027839	0.000108	0.000003	0.000000	152.620819	0.002868	0.004322	0.000108	0.002984	0.000000	5.492784	0.000218	14.572700	0.000108	0.000105
09/16/2002-00:00:00	1694.761719	34.494884	1966.730103	47.690746	0.079479	2420.638184	0.012711	0.013532	0.000108	0.003857	0.004671	216.195694	0.001785	0.001398	0.000108	0.000595	0.003355	23.938198	0.000049	7.027399	0.000108	0.000003	0.001586	152.675980	0.002936	0.004396	0.000108	0.002998	0.000089	5.493937	0.000221	14.571809	0.000108	0.000105
09/16/2002-03:00:00	1694.898804	34.495384	1967.144897	47.700752	0.279000	2421.361572	0.013708	0.014323	0.000107	0.003890	0.013041	216.227692	0.001886	0.001472	0.000107	0.000599	0.008471	23.967466	0.000074	7.026973	0.000107	0.000003	0.005088	152.741760	0.003115	0.004607	0.000107	0.003025	0.000284	5.495587	0.000228	14.570921	0.000107	0.000106
09/16/2002-06:00:00	1695.157959	34.498985	1967.622192	47.712254	0.461837	2422.171387	0.015890	0.015732	0.000107	0.003926	0.021728	216.268066	0.002094	0.001596	0.000107	0.000605	0.012618	23.995962	0.000116	7.026567	0.000107	0.000003	0.010667	152.819321	0.003364	0.004908	0.000107	0.003055	0.000596	5.497878	0.000238	14.570038	0.000107	0.000107
09/16/2002-09:00:00	1695.519897	34.505165	1968.151489	47.725044	0.599343	2422.923584	0.018119	0.017414	0.000107	0.003961	0.028346	216.306290	0.002306	0.001741	0.000107	0.000610	0.015596	24.022161	0.000157	7.026184	0.000107	0.000003	0.015200	152.895523	0.003616	0.005247	0.000107	0.003084	0.000849	5.500153	0.000249	14.569163	0.000107	0.000108
09/16/2002-12:00:00	1695.921143	34.512310	1968.700317	47.738293	0.707664	2423.652588	0.020313	0.019199	0.000107	0.003996	0.033573	216.343719	0.002515	0.001895	0.000107	0.000615	0.017863	24.047930	0.000198	7.025819	0.000107	0.000003	0.018907	152.969971	0.003865	0.005600	0.000107	0.003113	0.001056	5.502423	0.000260	14.568295	0.000107	0.000109
09/16/2002-15:00:00	1696.234985	34.517284	1969.205200	47.750492	0.807656	2424.422363	0.022476	0.021006	0.000107	0.004032	0.038198	216.382462	0.002721	0.002051	0.000107	0.000620	0.020027	24.076193	0.000239	7.025476	0.000107	0.000003	0.021913	153.044189	0.004110	0.005956	0.000107	0.003142	0.001224	5.504682	0.000271	14.567423	0.000107	0.000110
09/16/2002-18:00:00	1696.342407	34.517025	1969.603882	47.760094	0.899697	2425.231201	0.024256	0.022624	0.000107	0.004063	0.041699	216.419983	0.002891	0.002190	0.000107	0.000625	0.022297	24.108376	0.000273	7.025146	0.000107	0.000003	0.023093	153.115433	0.004316	0.006279	0.000107	0.003167	0.001290	5.506655	0.000280	14.566561	0.000107	0.000111
09/16/2002-21:00:00	1696.230713	34.511280	1969.891724	47.767002	0.988285	2426.089844	0.025656	0.023976	0.000107	0.004086	0.044403	216.457047	0.003025	0.002306	0.000107	0.000629	0.024694	24.144234	0.000300	7.024833	0.000107	0.000003	0.022886	153.186188	0.004481	0.006554	0.000107	0.003187	0.001279	5.508374	0.000287	14.565701	0.000107	0.000111
09/17/2002-00:00:00	1696.067261	34.504219	1970.151978	47.773262	0.980903	2426.790771	0.025852	0.024585	0.000107	0.004083	0.040877	216.481445	0.003044	0.002359	0.000107	0.000628	0.024496	24.178352	0.000305	7.024522	0.000107	0.000003	0.017735	153.243988	0.004509	0.006687	0.000107	0.003188	0.000991	5.509206	0.000288	14.564841	0.000107	0.000111
09/17/2002-03:00:00	1696.032349	34.500408	1970.477905	47.781090	1.079042	2427.405029	0.025928	0.024874	0.000107	0.004087	0.038754	216.502975	0.003051	0.002383	0.000107	0.000629	0.024993	24.208138	0.000307	7.024211	0.000107	0.000004	0.014076	153.302933	0.004522	0.006758	0.000107	0.003190	0.000781	5.510016	0.000288	14.563979	0.000107	0.000112
09/17/2002-06:00:00	1696.182983	34.501247	1970.898804	47.791241	1.220271	2427.944336	0.026160	0.025124	0.000107	0.004091	0.041760	216.522568	0.003074	0.002405	0.000107	0.000630	0.028053	24.232849	0.000312	7.023904	0.000107	0.000004	0.012961	153.363358	0.004556	0.006824	0.000107	0.003196	0.000679	5.510971	0.000290	14.563125	0.000107	0.000112
09/17/2002-09:00:00	1696.482788	34.505859	1971.394897	47.803242	1.323822	2428.430176	0.026544	0.025432	0.000107	0.004096	0.042349	216.541107	0.003111	0.002432	0.000107	0.000631	0.029102	24.255054	0.000319	7.023601	0.000107	0.000004	0.012061	153.422058	0.004603	0.006899	0.000107	0.003203	0.000621	5.512027	0.000292	14.562268	0.000107	0.000112
09/17/2002-12:00:00	1696.841064	34.511944	1971.921875	47.815964	1.388363	2428.886230	0.026947	0.025766	0.000107	0.004100	0.041094	216.558548	0.003149	0.002461	0.000107	0.000631	0.028925	24.276920	0.000327	7.023299	0.000107	0.000004	0.010968	153.476913	0.004652	0.006978	0.000107	0.003210	0.000568	5.513079	0.000294	14.561410	0.000107	0.000112
09/17/2002-15:00:00	1697.134155	34.516380	1972.415527	47.827869	1.459488	2429.375732	0.027382	0.026114	0.000107	0.004105	0.039894	216.577194	0.003191	0.002492	0.000107	0.000632	0.028823	24.301310	0.000335	7.023003	0.000107	0.000004	0.009980	153.529404	0.004704	0.007060	0.000107	0.003217	0.000522	5.514128	0.000296	14.560561	0.000107	0.000113
09/17/2002-18:00:00	1697.272583	34.516922	1972.829590	47.837845	1.513111	2429.901123	0.027446	0.026249	0.000107	0.004096	0.036371	216.595993	0.003196	0.002502	0.000107	0.000631	0.027815	24.330126	0.000337	7.022710	0.000107	0.000004	0.007611	153.577255	0.004709	0.007098	0.000107	0.003213	0.000399	5.514930	0.000296	14.559706	0.000107	0.000112
09/17/2002-21:00:00	1697.255127	34.513546	1973.164063	47.845890	1.646346	2430.501709	0.027404	0.026265	0.000107	0.004088	0.037523	216.616714	0.003191	0.002503	0.000107	0.000631	0.029949	24.361988	0.000337	7.022415	0.000107	0.000004	0.006157	153.627106	0.004704	0.007111	0.000107	0.003209	0.000313	5.515723	0.000296	14.558851	0.000107	0.000112
09/18/2002-00:00:00	1697.218872	34.509708	1973.489014	47.853699	1.585224	2431.318115	0.027381	0.026251	0.000107	0.004081	0.036248	216.641495	0.003188	0.002501	0.000107	0.000630	0.029535	24.397251	0.000337	7.022120	0.000107	0.000004	0.004792	153.678970	0.004701	0.007119	0.000107	0.003206	0.000220	5.516508	0.000296	14.557994	0.000107	0.000112
09/18/2002-03:00:00	1697.391235	34.511097	1973.920166	47.864109	1.512789	2432.022949	0.027395	0.026256	0.000107	0.004079	0.037016	216.661240	0.003189	0.002501	0.000107	0.000630	0.030377	24.425821	0.000338	7.021827	0.000107	0.000004	0.004352	153.730042	0.004706	0.007132	0.000107	0.003208	0.000170	5.517274	0.000296	14.557142	0.000107	0.000112
09/18/2002-06:00:00	1697.835449	34.519352	1974.490356	47.877869	1.244853	2432.750488	0.027409	0.026264	0.000107	0.004076	0.032966	216.680328	0.003191	0.002502	0.000107	0.000630	0.027590	24.451319	0.000338	7.021531	0.000107	0.000004	0.003319	153.777557	0.004710	0.007146	0.000107	0.003209	0.000119	5.518067	0.000296	14.556289	0.000107	0.000112
09/18/2002-09:00:00	1698.477905	34.532589	1975.161865	47.894119	0.949774	2433.383057	0.027420	0.026272	0.000107	0.004072	0.029658	216.694412	0.003192	0.002503	0.000107	0.000629	0.025076	24.472515	0.000339	7.021238	0.000107	0.000004	0.003070	153.818680	0.004714	0.007160	0.000107	0.003210	0.000109	5.518828	0.000296	14.555434	0.000107	0.000113
09/18/2002-12:00:00	1699.189941	34.547588	1975.869263	47.911228	0.312299	2434.318604	0.027435	0.026286	0.000106	0.004069	0.015069	216.718536	0.003193	0.002504	0.000106	0.000629	0.012350	24.504358	0.000339	7.020944	0.000106	0.000004	0.002186	153.853500	0.004718	0.007174	0.000106	0.003211	0.000077	5.519612	0.000297	14.554583	0.000106	0.000113
09/18/2002-15:00:00	1699.785278	34.559635	1976.516479	47.926880	0.016811	2434.990723	0.027282	0.026182	0.000106	0.004054	0.001074	216.744843	0.003177	0.002494	0.000106	0.000627	0.000774	24.540010	0.000337	7.020649	0.000106	0.000004	0.000205	153.885559	0.004693	0.007159	0.000106	0.003202	0.000007	5.520434	0.000296	14.553731	0.000106	0.000112
09/18/2002-18:00:00	1700.060791	34.563637	1977.000610	47.938541	0.000641	2435.592773	0.026746	0.025837	0.000106	0.004023	0.000034	216.765549	0.003122	0.002462	0.000106	0.000623	0.000035	24.573915	0.000327	7.020349	0.000106	0.000004	0.000000	153.918365	0.004613	0.007086	0.000106	0.003179	0.000000	5.521197	0.000292	14.552877	0.000106	0.000112
09/18/2002-21:00:00	1699.945679	34.557819	1977.285034	47.945389	0.000863	2436.432861	0.026225	0.025399	0.000106	0.003994	0.000045	216.793808	0.003069	0.002421	0.000106	0.000619	0.000047	24.617132	0.000317	7.020047	0.000106	0.000004	0.000000	153.956802	0.004538	0.006993	0.000106	0.003159	0.000000	5.521953	0.000289	14.552028	0.000106	0.000111
09/19/2002-00:00:00	1699.731567	34.549496	1977.517944	47.950962	0.000920	2437.335693	0.026158	0.025176	0.000106	0.003986	0.000048	216.824295	0.003062	0.002400	0.000106	0.000618	0.000050	24.660872	0.000316	7.019744	0.000106	0.000004	0.000000	154.001984	0.004529	0.006949	0.000106	0.003155	0.000000	5.522708	0.000289	14.551171	0.000106	0.000111
09/19/2002-03:00:00	1699.774902	34.547634	1977.882568	47.959751	0.000774	2438.069824	0.026182	0.025095	0.000106	0.003983	0.000041	216.849060	0.003065	0.002393	0.000106	0.000618	0.000042	24.695316	0.000317	7.019437	0.000106	0.000004	0.000000	154.050705	0.004535	0.006939	0.000106	0.003156	0.000000	5.523464	0.000289	14.550318	0.000106	0.000111
09/19/2002-06:00:00	1700.147827	34.554085	1978.415283	47.972614	0.001809	2438.589111	0.026187	0.025065	0.000106	0.003980	0.000085	216.866272	0.003066	0.002390	0.000106	0.000617	0.000084	24.720106	0.000317	7.019135	0.000106	0.000004	0.000000	154.097382	0.004538	0.006942	0.000106	0.003157	0.000000	5.524219	0.000289	14.549464	0.000106	0.000111
09/19/2002-09:00:00	1700.752808	34.566395	1979.067749	47.988400	0.001399	2438.959961	0.026192	0.025057	0.000106	0.003977	0.000066	216.878387	0.003066	0.002389	0.000106	0.000617	0.000065	24.739758	0.000317	7.018831	0.000106	0.000004	0.000000	154.138489	0.004542	0.006950	0.000106	0.003157	0.000000	5.524974	0.000290	14.548610	0.000106	0.000111
09/19/2002-12:00:00	1701.439575	34.580753	1979.761597	48.005173	0.001256	2439.280518	0.026198	0.025057	0.000106	0.003973	0.000059	216.888870	0.003067	0.002389	0.000106	0.000617	0.000058	24.759243	0.000317	7.018528	0.000106	0.000004	0.000000	154.173035	0.004545	0.006960	0.000106	0.003158	0.000000	5.525726	0.000290	14.547757	0.000106	0.000111
09/19/2002-15:00:00	1701.998413	34.591904	1980.390137	48.020367	0.000000	2439.687500	0.025925	0.024895	0.000106	0.003956	0.000000	216.902283	0.003040	0.002375	0.000106	0.000615	0.000000	24.784000	0.000312	7.018224	0.000106	0.000004	0.000000	154.204010	0.004507	0.006932	0.000106	0.003147	0.000000	5.526482	0.000288	14.546906	0.000106	0.000111
09/19/2002-18:00:00	1702.205200	34.594185	1980.838989	48.031189	0.000000	2440.325195	0.025294	0.024471	0.000106	0.003923	0.000000	216.923767	0.002975	0.002336	0.000106	0.000610	0.000000	24.818914	0.000301	7.017912	0.000106	0.000004	0.000000	154.237152	0.004417	0.006842	0.000106	0.003123	0.000000	5.527239	0.000284	14.546052	0.000106	0.000110
09/19/2002-21:00:00	1701.975220	34.585472	1981.063721	48.036556	0.000000	2441.244873	0.024724	0.023975	0.000106	0.003893	0.000000	216.954971	0.002917	0.002290	0.000106	0.000605	0.000000	24.864838	0.000290	7.017595	0.000106	0.000004	0.000000	154.277496	0.004335	0.006735	0.000106	0.003101	0.000000	5.527997	0.000281	14.545196	0.000106	0.000110
09/20/2002-00:00:00	1701.630005	34.573845	1981.228271	48.040485	0.000000	2442.238770	0.024651	0.023729	0.000106	0.003885	0.000000	216.988708	0.002910	0.002268	0.000106	0.000605	0.000000	24.911203	0.000289	7.017279	0.000106	0.000004	0.000000	154.326675	0.004326	0.006685	0.000106	0.003097	0.000000	5.528755	0.000281	14.544340	0.000106	0.000110
09/20/2002-03:00:00	1701.550171	34.568909	1981.529175	48.047710	0.000846	2443.056152	0.024674	0.023635	0.000106	0.003883	0.000045	217.016342	0.002913	0.002259	0.000106	0.000604	0.000046	24.947485	0.000289	7.016962	0.000106	0.000004	0.000000	154.380920	0.004332	0.006670	0.000106	0.003098	0.000000	5.529513	0.000281	14.543487	0.000106	0.000110
09/20/2002-06:00:00	1701.814087	34.572636	1982.006348	48.059238	0.000649	2443.650146	0.024675	0.023599	0.000106	0.003880	0.000034	217.036194	0.002914	0.002255	0.000106	0.000604	0.000035	24.973377	0.000289	7.016645	0.000106	0.000004	0.000000	154.434235	0.004336	0.006670	0.000106	0.003099	0.000000	5.530269	0.000281	14.542632	0.000106	0.000110
09/20/2002-09:00:00	1702.325073	34.582569	1982.609863	48.073792	0.001567	2444.083740	0.024675	0.023585	0.000106	0.003876	0.000074	217.050674	0.002914	0.002254	0.000106	0.000604	0.000072	24.993404	0.000289	7.016330	0.000106	0.000004	0.000000	154.482010	0.004339	0.006676	0.000106	0.003100	0.000000	5.531027	0.000281	14.541779	0.000106	0.000110
09/20/2002-12:00:00	1702.923706	34.594727	1983.258423	48.089485	0.001411	2444.462402	0.024679	0.023578	0.000106	0.003873	0.000067	217.063095	0.002914	0.002254	0.000106	0.000604	0.000065	25.012867	0.000289	7.016015	0.000106	0.000004	0.000000	154.524216	0.004342	0.006682	0.000106	0.003101	0.000000	5.531785	0.000282	14.540926	0.000106	0.000110
09/20/2002-15:00:00	1703.425903	34.604439	1983.856812	48.103962	0.000000	2444.907959	0.024397	0.023411	0.000106	0.003856	0.000000	217.077957	0.002886	0.002238	0.000106	0.000601	0.000000	25.036751	0.000284	7.015696	0.000106	0.000004	0.000000	154.562729	0.004302	0.006651	0.000106	0.003090	0.000000	5.532539	0.000280	14.540072	0.000106	0.000109
09/20/2002-18:00:00	1703.677856	34.607864	1984.327637	48.115330	0.000000	2445.517090	0.023780	0.022992	0.000106	0.003824	0.000000	217.098495	0.002823	0.002200	0.000106	0.000597	0.000000	25.068304	0.000272	7.015372	0.000106	0.000004	0.000000	154.601608	0.004213	0.006560	0.000106	0.003068	0.000000	5.533299	0.000276	14.539216	0.000106	0.000109
09/20/2002-21:00:00	1703.649292	34.604221	1984.654541	48.123188	0.000000	2446.308838	0.023244	0.022517	0.000105	0.003796	0.000000	217.125336	0.002769	0.002156	0.000105	0.000593	0.000000	25.107153	0.000262	7.015044	0.000105	0.000004	0.000000	154.644333	0.004136	0.006455	0.000105	0.003048	0.000000	5.534058	0.000273	14.538364	0.000105	0.000108
09/21/2002-00:00:00	1703.563965	34.599155	1984.952637	48.130325	0.000000	2447.135986	0.023180	0.022280	0.000105	0.003789	0.000000	217.153381	0.002763	0.002135	0.000105	0.000592	0.000000	25.145891	0.000261	7.014715	0.000105	0.000004	0.000000	154.692078	0.004128	0.006405	0.000105	0.003045	0.000000	5.534820	0.000273	14.537508	0.000105	0.000108
09/21/2002-03:00:00	1703.732422	34.600487	1985.380249	48.140636	0.000704	2447.796143	0.023196	0.022188	0.000105	0.003786	0.000037	217.175674	0.002765	0.002126	0.000105	0.000592	0.000038	25.176138	0.000261	7.014386	0.000105	0.000004	0.000000	154.741272	0.004133	0.006389	0.000105	0.003045	0.000000	5.535579	0.000273	14.536650	0.000105	0.000108
09/21/2002-06:00:00	1704.221436	34.609867	1985.971313	48.154930	0.001606	2448.248779	0.023188	0.022147	0.000105	0.003783	0.000076	217.190811	0.002765	0.002122	0.000105	0.000592	0.000074	25.197756	0.000261	7.014056	0.000105	0.000004	0.000000	154.786560	0.004135	0.006385	0.000105	0.003046	0.000000	5.536339	0.000273	14.535794	0.000105	0.000108
09/21/2002-09:00:00	1704.930908	34.624802	1986.676514	48.171997	0.001216	2448.560791	0.023182	0.022130	0.000105	0.003779	0.000057	217.201035	0.002765	0.002121	0.000105	0.000591	0.000056	25.215284	0.000261	7.013728	0.000105	0.000004	0.000000	154.824478	0.004138	0.006388	0.000105	0.003047	0.000000	5.537097	0.000273	14.534942	0.000105	0.000108
09/21/2002-12:00:00	1705.715698	34.641659	1987.420288	48.189999	0.001083	2448.827148	0.023185	0.022120	0.000105	0.003776	0.000051	217.209747	0.002765	0.002120	0.000105	0.000591	0.000050	25.233425	0.000261	7.013401	0.000105	0.000004	0.000000	154.853729	0.004140	0.006391	0.000105	0.003047	0.000000	5.537858	0.000273	14.534088	0.000105	0.000108
09/21/2002-15:00:00	1706.370972	34.655231	1988.097778	48.206367	0.000000	2449.182373	0.022911	0.021956	0.000105	0.003760	0.000000	217.221542	0.002738	0.002105	0.000105	0.000589	0.000000	25.257336	0.000256	7.013070	0.000105	0.000004	0.000000	154.878021	0.004102	0.006358	0.000105	0.003036	0.000000	5.538617	0.000272	14.533235	0.000105	0.000108
09/21/2002-18:00:00	1706.652344	34.659386	1988.583130	48.218090	0.000000	2449.781250	0.022273	0.021526	0.000105	0.003728	0.000000	217.241898	0.002673	0.002066	0.000105	0.000584	0.000000	25.292150	0.000244	7.012732	0.000105	0.000004	0.000000	154.904327	0.004012	0.006263	0.000105	0.003012	0.000000	5.539376	0.000268	14.532378	0.000105	0.000107
09/21/2002-21:00:00	1706.442749	34.651203	1988.816040	48.223686	0.000000	2450.698730	0.021709	0.021027	0.000105	0.003704	0.000000	217.273132	0.002617	0.002020	0.000105	0.000581	0.000000	25.339334	0.000233	7.012341	0.000105	0.000004	0.000000	154.938965	0.003934	0.006151	0.000105	0.002995	0.000000	5.540229	0.000265	14.531431	0.000105	0.000107
09/22/2002-00:00:00	1706.104004	34.639774	1988.983887	48.227650	0.000000	2451.698486	0.021649	0.020379	0.000105	0.003699	0.000000	217.307281	0.002612	0.001959	0.000105	0.000580	0.000000	25.387007	0.000232	7.011916	0.000105	0.000004	0.000000	154.983215	0.003926	0.005979	0.000105	0.002993	0.000000	5.541109	0.000265	14.530460	0.000105	0.000107
09/22/2002-03:00:00	1706.096924	34.636684	1989.320313	48.235767	0.000805	2452.479248	0.021660	0.020151	0.000105	0.003697	0.000043	217.333878	0.002614	0.001937	0.000105	0.000580	0.000044	25.422476	0.000232	7.011492	0.000105	0.000004	0.000000	155.032776	0.003931	0.005921	0.000105	0.002994	0.000000	5.541989	0.000265	14.529489	0.000105	0.000107
09/22/2002-06:00:00	1706.494995	34.643791	1989.865356	48.248905	0.001766	2452.995850	0.021642	0.020098	0.000105	0.003694	0.000083	217.351273	0.002612	0.001932	0.000105	0.000580	0.000082	25.445972	0.000232	7.011070	0.000105	0.000004	0.000000	155.080368	0.003932	0.005911	0.000105	0.002995	0.000000	5.542867	0.000265	14.528515	0.000105	0.000107
09/22/2002-09:00:00	1707.161865	34.657669	1990.548218	48.265430	0.001291	2453.340088	0.021628	0.020119	0.000105	0.003691	0.000061	217.362701	0.002611	0.001933	0.000105	0.000580	0.000060	25.463701	0.000232	7.010650	0.000105	0.000004	0.000000	155.121307	0.003934	0.005922	0.000105	0.002995	0.000000	5.543744	0.000265	14.527542	0.000105	0.000107
09/22/2002-12:00:00	1707.920410	34.673836	1991.277344	48.283081	0.001131	2453.627930	0.021626	0.020169	0.000105	0.003688	0.000053	217.372314	0.002611	0.001937	0.000105	0.000580	0.000052	25.481590	0.000232	7.010232	0.000105	0.000004	0.000000	155.153793	0.003936	0.005940	0.000105	0.002996	0.000000	5.544620	0.000265	14.526572	0.000105	0.000107
09/22/2002-15:00:00	1708.537476	34.686478	1991.935181	48.298985	0.000000	2454.010498	0.021351	0.020075	0.000105	0.003676	0.000000	217.385117	0.002584	0.001928	0.000105	0.000578	0.000000	25.505438	0.000226	7.009818	0.000105	0.000005	0.000000	155.181702	0.003899	0.005925	0.000105	0.002989	0.000000	5.545495	0.000264	14.525602	0.000105	0.000107
09/22/2002-18:00:00	1708.746826	34.688828	1992.382324	48.309788	0.000000	2454.659180	0.020726	0.019741	0.000105	0.003670	0.000000	217.407227	0.002523	0.001898	0.000105	0.000577	0.000000	25.540884	0.000213	7.009399	0.000105	0.000005	0.000000	155.212738	0.003817	0.005854	0.000105	0.002986	0.000000	5.546371	0.000260	14.524633	0.000105	0.000107
09/22/2002-21:00:00	1708.414307	34.677559	1992.552490	48.313824	0.000000	2455.659668	0.020178	0.019420	0.000105	0.003664	0.000000	217.441452	0.002469	0.001869	0.000105	0.000577	0.000000	25.589727	0.000202	7.008976	0.000105	0.000005	0.000000	155.253555	0.003747	0.005786	0.000105	0.002984	0.000000	5.547246	0.000257	14.523667	0.000105	0.000107
09/23/2002-00:00:00	1707.936157	34.662621	1992.647095	48.316032	0.000000	2456.751221	0.020122	0.019298	0.000105	0.003660	0.000000	217.478806	0.002464	0.001858	0.000105	0.000576	0.000000	25.638733	0.000200	7.008554	0.000105	0.000005	0.000000	155.305435	0.003741	0.005763	0.000105	0.002983	0.000000	5.548120	0.000257	14.522695	0.000105	0.000107
09/23/2002-03:00:00	1707.816284	34.656712	1992.925659	48.322708	0.000870	2457.606689	0.020131	0.019285	0.000105	0.003658	0.000046	217.507980	0.002466	0.001857	0.000105	0.000576	0.000047	25.674829	0.000200	7.008136	0.000105	0.000005	0.000000	155.363525	0.003747	0.005766	0.000105	0.002984	0.000000	5.548993	0.000257	14.521730	0.000105	0.000107
09/23/2002-06:00:00	1708.134033	34.661800	1993.428223	48.334862	0.001908	2458.176025	0.020108	0.019308	0.000105	0.003655	0.000090	217.527252	0.002464	0.001859	0.000105	0.000576	0.000088	25.697933	0.000200	7.007720	0.000105	0.000004	0.000000	155.419662	0.003748	0.005778	0.000105	0.002986	0.000000	5.549866	0.000258	14.520764	0.000105	0.000107
09/23/2002-09:00:00	1708.742554	34.674213	1994.081177	48.350636	0.001395	2458.558594	0.020089	0.019345	0.000105	0.003652	0.000066	217.540024	0.002463	0.001862	0.000105	0.000576	0.000065	25.714657	0.000200	7.007304	0.000105	0.000004	0.000000	155.468369	0.003750	0.005794	0.000105	0.002987	0.000000	5.550735	0.000258	14.519801	0.000105	0.000107
09/23/2002-12:00:00	1709.448975	34.689095	1994.783813	48.367630	0.001222	2458.879150	0.020086	0.019391	0.000105	0.003650	0.000058	217.550751	0.002463	0.001866	0.000105	0.000576	0.000057	25.731373	0.000200	7.006892	0.000105	0.000004	0.000000	155.508987	0.003752	0.005811	0.000105	0.002988	0.000000	5.551604	0.000258	14.518833	0.000105	0.000107
09/23/2002-15:00:00	1710.004150	34.700157	1995.408325	48.382751	0.000000	2459.303223	0.019811	0.019317	0.000105	0.003639	0.000000	217.565079	0.002436	0.001859	0.000105	0.000574	0.000000	25.754358	0.000194	7.006478	0.000105	0.000004	0.000000	155.545258	0.003718	0.005801	0.000105	0.002982	0.000000	5.552474	0.000256	14.517871	0.000105	0.000107
09/23/2002-18:00:00	1710.118286	34.700130	1995.806885	48.392345	0.000000	2460.013428	0.019183	0.019038	0.000105	0.003633	0.000000	217.589279	0.002375	0.001835	0.000105	0.000574	0.000000	25.789953	0.000180	7.006060	0.000105	0.000004	0.000000	155.584656	0.003640	0.005744	0.000105	0.002980	0.000000	5.553342	0.000253	14.516911	0.000105	0.000107
09/23/2002-21:00:00	1709.647095	34.685383	1995.903931	48.394630	0.000000	2461.103027	0.018630	0.018702	0.000105	0.003627	0.000000	217.626526	0.002322	0.001806	0.000105	0.000573	0.000000	25.840078	0.000168	7.005638	0.000105	0.000004	0.000000	155.633377	0.003572	0.005672	0.000105	0.002978	0.000000	5.554209	0.000250	14.515949	0.000105	0.000107
09/24/2002-00:00:00	1709.019531	34.666695	1995.920654	48.394943	0.000000	2462.292480	0.018576	0.018561	0.000105	0.003624	0.000000	217.667313	0.002317	0.001793	0.000105	0.000573	0.000000	25.889362	0.000167	7.005218	0.000105	0.000004	0.000000	155.693634	0.003567	0.005644	0.000105	0.002978	0.000000	5.555078	0.000250	14.514986	0.000105	0.000107
09/24/2002-03:00:00	1708.779175	34.657749	1996.136108	48.400093	0.000939	2463.225830	0.018583	0.018531	0.000105	0.003622	0.000050	217.699173	0.002319	0.001791	0.000105	0.000573	0.000051	25.926769	0.000167	7.004797	0.000105	0.000004	0.000000	155.759415	0.003573	0.005643	0.000105	0.002979	0.000000	5.555943	0.000250	14.514027	0.000105	0.000107
09/24/2002-06:00:00	1709.010254	34.660683	1996.593506	48.411148	0.000669	2463.851318	0.018554	0.018534	0.000105	0.003620	0.000035	217.720428	0.002316	0.001791	0.000105	0.000573	0.000037	25.950293	0.000166	7.004379	0.000105	0.000004	0.000000	155.822845	0.003574	0.005650	0.000105	0.002981	0.000000	5.556808	0.000250	14.513064	0.000105	0.000107
09/24/2002-09:00:00	1709.555908	34.671516	1997.212891	48.426113	0.001506	2464.273193	0.018532	0.018554	0.000105	0.003617	0.000071	217.734634	0.002315	0.001792	0.000105	0.000573	0.000070	25.966717	0.000166	7.003962	0.000105	0.000004	0.000000	155.878265	0.003576	0.005662	0.000105	0.002983	0.000000	5.557672	0.000250	14.512111	0.000105	0.000107
09/24/2002-12:00:00	1710.208618	34.685036	1997.888550	48.442425	0.001317	2464.628418	0.018527	0.018584	0.000105	0.003615	0.000062	217.746521	0.002314	0.001795	0.000105	0.000572	0.000061	25.982859	0.000166	7.003548	0.000105	0.000004	0.000000	155.925369	0.003578	0.005677	0.000105	0.002985	0.000000	5.558534	0.000250	14.511156	0.000105	0.000107
09/24/2002-15:00:00	1710.722656	34.695076	1998.490967	48.457016	0.000000	2465.077393	0.018248	0.018477	0.000105	0.003604	0.000000	217.761703	0.002288	0.001786	0.000105	0.000571	0.000000	26.005072	0.000160	7.003128	0.000105	0.000004	0.000000	155.967804	0.003545	0.005658	0.000105	0.002979	0.000000	5.559397	0.000249	14.510195	0.000105	0.000107
09/24/2002-18:00:00	1710.849121	34.695362	1998.895020	48.466747	0.000000	2465.779053	0.017626	0.018153	0.000105	0.003598	0.000000	217.785645	0.002228	0.001758	0.000105	0.000571	0.000000	26.038843	0.000146	7.002705	0.000105	0.000004	0.000000	156.011581	0.003470	0.005590	0.000105	0.002977	0.000000	5.560258	0.000246	14.509237	0.000105	0.000107
09/24/2002-21:00:00	1710.489136	34.683418	1999.048218	48.470402	0.000000	2466.797119	0.017091	0.017801	0.000105	0.003593	0.000000	217.820480	0.002177	0.001728	0.000105	0.000570	0.000000	26.085339	0.000134	7.002274	0.000105	0.000004	0.000000	156.062012	0.003408	0.005517	0.000105	0.002976	0.000000	5.561121	0.000243	14.508281	0.000105	0.000107
09/25/2002-00:00:00	1710.007813	34.668423	1999.138550	48.472515	0.000000	2467.891357	0.017040	0.017648	0.000105	0.003590	0.000000	217.857941	0.002173	0.001716	0.000105	0.000570	0.000000	26.132355	0.000132	7.001847	0.000105	0.000004	0.000000	156.120819	0.003404	0.005488	0.000105	0.002976	0.000000	5.561981	0.000243	14.507330	0.000105	0.000107
09/25/2002-03:00:00	1709.875122	34.662189	1999.408081	48.478985	0.000878	2468.756592	0.017046	0.017605	0.000105	0.003588	0.000047	217.887527	0.002175	0.001712	0.000105	0.000570	0.000048	26.167667	0.000132	7.001417	0.000105	0.000004	0.000000	156.182953	0.003409	0.005484	0.000105	0.002978	0.000000	5.562842	0.000243	14.506377	0.000105	0.000107
09/25/2002-06:00:00	1710.170044	34.666737	1999.898804	48.490807	0.001947	2469.340576	0.017017	0.017594	0.000105	0.003586	0.000092	217.907272	0.002172	0.001711	0.000105	0.000570	0.000090	26.190729	0.000132	7.000992	0.000105	0.000004	0.000000	156.241714	0.003411	0.005489	0.000105	0.002980	0.000000	5.563698	0.000243	14.505424	0.000105	0.000107
09/25/2002-09:00:00	1710.754150	34.678535	2000.537354	48.506245	0.001438	2469.739990	0.016994	0.017599	0.000105	0.003584	0.000068	217.920700	0.002171	0.001712	0.000105	0.000569	0.000067	26.207560	0.000131	7.000565	0.000105	0.000004	0.000000	156.292374	0.003412	0.005497	0.000105	0.002981	0.000000	5.564557	0.000244	14.504466	0.000105	0.000107
09/25/2002-12:00:00	1711.437012	34.692810	2001.226929	48.522942	0.001265	2470.078613	0.016990	0.017614	0.000105	0.003581	0.000060	217.932083	0.002171	0.001713	0.000105	0.000569	0.000059	26.224262	0.000131	7.000141	0.000105	0.000004	0.000000	156.335144	0.003415	0.005506	0.000105	0.002983	0.000000	5.565413	0.000244	14.503521	0.000105	0.000108
09/25/2002-15:00:00	1711.980103	34.703571	2001.844238	48.537853	0.000000	2470.510986	0.016719	0.017503	0.000105	0.003571	0.000000	217.946747	0.002145	0.001704	0.000105	0.000568	0.000000	26.247036	0.000125	6.999715	0.000105	0.000004	0.000000	156.373352	0.003383	0.005488	0.000105	0.002977	0.000000	5.566268	0.000242	14.502570	0.000105	0.000107
09/25/2002-18:00:00	1712.128784	34.704430	2002.259155	48.547855	0.000000	2471.201904	0.016108	0.017184	0.000105	0.003566	0.000000	217.970413	0.002087	0.001678	0.000105	0.000568	0.000000	26.281538	0.000111	6.999279	0.000105	0.000004	0.000000	156.412888	0.003313	0.005424	0.000105	0.002975	0.000000	5.567124	0.000239	14.501620	0.000105	0.000107
09/25/2002-21:00:00	1711.775024	34.692650	2002.414673	48.551548	0.000000	2472.218750	0.015583	0.016814	0.000105	0.003561	0.000000	218.005219	0.002037	0.001648	0.000105	0.000567	0.000000	26.329252	0.000099	6.998838	0.000105	0.000004	0.000000	156.458801	0.003254	0.005349	0.000105	0.002974	0.000000	5.567978	0.000237	14.500671	0.000105	0.000107
09/26/2002-00:00:00	1711.290405	34.677578	2002.502563	48.553593	0.000000	2473.318848	0.015539	0.016644	0.000105	0.003558	0.000000	218.042953	0.002034	0.001634	0.000105	0.000567	0.000000	26.377720	0.000098	6.998395	0.000105	0.000004	0.000000	156.513168	0.003251	0.005316	0.000105	0.002974	0.000000	5.568833	0.000237	14.499723	0.000105	0.000107
09/26/2002-03:00:00	1711.141479	34.670963	2002.762817	48.559853	0.000887	2474.197754	0.015544	0.016586	0.000105	0.003557	0.000047	218.072922	0.002035	0.001629	0.000105	0.000567	0.000049	26.414701	0.000098	6.997956	0.000105	0.000004	0.000000	156.571365	0.003256	0.005308	0.000105	0.002976	0.000000	5.569686	0.000237	14.498774	0.000105	0.000108
09/26/2002-06:00:00	1711.410522	34.674850	2003.238892	48.571342	0.001994	2474.802979	0.015516	0.016563	0.000105	0.003555	0.000094	218.093536	0.002033	0.001627	0.000105	0.000567	0.000092	26.439453	0.000098	6.997515	0.000105	0.000004	0.000000	156.627182	0.003258	0.005308	0.000105	0.002978	0.000000	5.570537	0.000237	14.497827	0.000105	0.000108
09/26/2002-09:00:00	1711.965088	34.685905	2003.861328	48.586399	0.001491	2475.223877	0.015494	0.016554	0.000105	0.003553	0.000070	218.107773	0.002032	0.001626	0.000105	0.000567	0.000069	26.457747	0.000097	6.997076	0.000105	0.000004	0.000000	156.675980	0.003260	0.005312	0.000105	0.002979	0.000000	5.571387	0.000237	14.496881	0.000105	0.000108
09/26/2002-12:00:00	1712.617798	34.699440	2004.535522	48.602699	0.001317	2475.584473	0.015490	0.016560	0.000105	0.003551	0.000062	218.119980	0.002032	0.001627	0.000105	0.000567	0.000061	26.475588	0.000097	6.996637	0.000105	0.000004	0.000000	156.717773	0.003262	0.005320	0.000105	0.002981	0.000000	5.572237	0.000237	14.495939	0.000105	0.000108
09/26/2002-15:00:00	1713.156128	34.710091	2005.150391	48.617558	0.000000	2476.022705	0.015235	0.016427	0.000105	0.003541	0.000000	218.134857	0.002008	0.001616	0.000105	0.000565	0.000000	26.498636	0.000092	6.996196	0.000105	0.000004	0.000000	156.755234	0.003235	0.005295	0.000105	0.002975	0.000000	5.573086	0.000236	14.494993	0.000105	0.000108
09/26/2002-18:00:00	1713.386719	34.713020	2005.605957	48.628548	0.000000	2476.662354	0.014679	0.016081	0.000105	0.003536	0.000000	218.156723	0.001956	0.001588	0.000105	0.000565	0.000000	26.531097	0.000079	6.995745	0.000105	0.000004	0.000000	156.793137	0.003176	0.005224	0.000105	0.002974	0.000000	5.573936	0.000234	14.494051	0.000105	0.000108
09/26/2002-21:00:00	1713.251831	34.706738	2005.873657	48.634960	0.000000	2477.540283	0.014283	0.015721	0.000105	0.003531	0.000000	218.186844	0.001919	0.001558	0.000105	0.000564	0.000000	26.573263	0.000072	6.995289	0.000105	0.000004	0.000000	156.835342	0.003139	0.005150	0.000105	0.002972	0.000000	5.574785	0.000232	14.493110	0.000105	0.000108
09/27/2002-00:00:00	1713.031128	34.698311	2006.096191	48.640301	0.000000	2478.472412	0.014260	0.015557	0.000105	0.003528	0.000000	218.218826	0.001918	0.001545	0.000105	0.000564	0.000000	26.615965	0.000071	6.994832	0.000105	0.000004	0.000000	156.883301	0.003139	0.005116	0.000105	0.002972	0.000000	5.575631	0.000232	14.492166	0.000105	0.000108
09/27/2002-03:00:00	1713.089355	34.696907	2006.463135	48.649136	0.000769	2479.220215	0.014266	0.015497	0.000105	0.003527	0.000041	218.244415	0.001920	0.001540	0.000105	0.000564	0.000042	26.649139	0.000071	6.994377	0.000105	0.000004	0.000000	156.933395	0.003144	0.005107	0.000105	0.002974	0.000000	5.576479	0.000232	14.491223	0.000105	0.000108
09/27/2002-06:00:00	1713.498657	34.704327	2007.010620	48.662365	0.001747	2479.739746	0.014247	0.015470	0.000105	0.003525	0.000083	218.262039	0.001918	0.001537	0.000105	0.000564	0.000081	26.672461	0.000071	6.993921	0.000105	0.000004	0.000000	156.980209	0.003146	0.005106	0.000105	0.002976	0.000000	5.577325	0.000232	14.490282	0.000105	0.000108
09/27/2002-09:00:00	1714.149780	34.717808	2007.683228	48.678631	0.001320	2480.104248	0.014234	0.015457	0.000105	0.003523	0.000062	218.274460	0.001917	0.001536	0.000105	0.000564	0.000061	26.690723	0.000071	6.993466	0.000105	0.000004	0.000000	157.020599	0.003149	0.005108	0.000105	0.002977	0.000000	5.578168	0.000233	14.489344	0.000105	0.000108
09/27/2002-12:00:00	1714.884766	34.733414	2008.398926	48.695950	0.001172	2480.417236	0.014234	0.015457	0.000105	0.003521	0.000055	218.285049	0.001918	0.001536	0.000105	0.000564	0.000054	26.709045	0.000071	6.993014	0.000105	0.000004	0.000000	157.053665	0.003152	0.005113	0.000105	0.002978	0.000000	5.579010	0.000233	14.488406	0.000105	0.000108
09/27/2002-15:00:00	1715.500488	34.746017	2009.053467	48.711777	0.000000	2480.810791	0.014060	0.015356	0.000105	0.003511	0.000000	218.298508	0.001902	0.001528	0.000105	0.000563	0.000000	26.732683	0.000068	6.992558	0.000105	0.000004	0.000000	157.082230	0.003136	0.005095	0.000105	0.002972	0.000000	5.579854	0.000232	14.487467	0.000105	0.000108
09/27/2002-18:00:00	1715.788452	34.750378	2009.538818	48.723476	0.000000	2481.419189	0.013691	0.015096	0.000105	0.003507	0.000000	218.319321	0.001868	0.001507	0.000105	0.000562	0.000000	26.766090	0.000061	6.992096	0.000105	0.000004	0.000000	157.111816	0.003104	0.005041	0.000105	0.002971	0.000000	5.580697	0.000230	14.486529	0.000105	0.000108
09/27/2002-21:00:00	1715.668457	34.744503	2009.813599	48.730076	0.000000	2482.293213	0.013448	0.014889	0.000105	0.003503	0.000000	218.349289	0.001846	0.001491	0.000105	0.000562	0.000000	26.809990	0.000058	6.991636	0.000105	0.000004	0.000000	157.147400	0.003086	0.005000	0.000105	0.002969	0.000000	5.581537	0.000229	14.485595	0.000105	0.000108
09/28/2002-00:00:00	1715.444214	34.735989	2010.033569	48.735340	0.000000	2483.232666	0.013445	0.014800	0.000105	0.003500	0.000000	218.381607	0.001847	0.001484	0.000105	0.000561	0.000000	26.854490	0.000058	6.991174	0.000105	0.000004	0.000000	157.189682	0.003089	0.004982	0.000105	0.002969	0.000000	5.582381	0.000229	14.484656	0.000105	0.000108
09/28/2002-03:00:00	1715.488159	34.734234	2010.392090	48.743980	0.000777	2483.996094	0.013456	0.014768	0.000105	0.003499	0.000041	218.407745	0.001848	0.001481	0.000105	0.000561	0.000043	26.889315	0.000058	6.990714	0.000105	0.000004	0.000000	157.235550	0.003093	0.004979	0.000105	0.002970	0.000000	5.583220	0.000230	14.483723	0.000105	0.000108
09/28/2002-06:00:00	1715.872559	34.741035	2010.926636	48.756901	0.001790	2484.535400	0.013448	0.014751	0.000105	0.003497	0.000085	218.426178	0.001848	0.001480	0.000105	0.000561	0.000083	26.914156	0.000058	6.990255	0.000105	0.000004	0.000000	157.279602	0.003096	0.004979	0.000105	0.002972	0.000000	5.584058	0.000230	14.482787	0.000105	0.000108
09/28/2002-09:00:00	1716.495850	34.753830	2011.584717	48.772793	0.001370	2484.921387	0.013443	0.014742	0.000105	0.003495	0.000065	218.439377	0.001848	0.001479	0.000105	0.000561	0.000063	26.933714	0.000057	6.989795	0.000105	0.000004	0.000000	157.318344	0.003099	0.004981	0.000105	0.002974	0.000000	5.584896	0.000230	14.481855	0.000105	0.000108
09/28/2002-12:00:00	1717.201050	34.768684	2012.284790	48.789730	0.001225	2485.256592	0.013446	0.014742	0.000105	0.003494	0.000058	218.450760	0.001849	0.001479	0.000105	0.000561	0.000057	26.953108	0.000058	6.989337	0.000105	0.000004	0.000000	157.350510	0.003102	0.004986	0.000105	0.002975	0.000000	5.585732	0.000230	14.480925	0.000105	0.000108
09/28/2002-15:00:00	1717.765869	34.780010	2012.912231	48.804913	0.000000	2485.686035	0.013344	0.014689	0.000105	0.003484	0.000000	218.465439	0.001839	0.001475	0.000105	0.000560	0.000000	26.978132	0.000056	6.988876	0.000105	0.000004	0.000000	157.379181	0.003092	0.004978	0.000105	0.002969	0.000000	5.586567	0.000230	14.479994	0.000105	0.000108
09/28/2002-18:00:00	1717.929565	34.781261	2013.332764	48.815041	0.000000	2486.377197	0.013131	0.014567	0.000105	0.003480	0.000000	218.489197	0.001820	0.001465	0.000105	0.000560	0.000000	27.014509	0.000053	6.988419	0.000105	0.000004	0.000000	157.410919	0.003077	0.004959	0.000105	0.002968	0.000000	5.587406	0.000229	14.479062	0.000105	0.000108
09/28/2002-21:00:00	1717.576782	34.769547	2013.486206	48.818703	0.000000	2487.403320	0.012979	0.014462	0.000105	0.003478	0.000000	218.524429	0.001807	0.001457	0.000105	0.000559	0.000000	27.063805	0.000051	6.987961	0.000105	0.000004	0.000000	157.451111	0.003071	0.004948	0.000105	0.002967	0.000000	5.588239	0.000228	14.478131	0.000105	0.000108
09/29/2002-00:00:00	1717.093506	34.754524	2013.572388	48.820679	0.000000	2488.513184	0.012985	0.014423	0.000105	0.003475	0.000000	218.562546	0.001808	0.001454	0.000105	0.000559	0.000000	27.113321	0.000051	6.987503	0.000105	0.000004	0.000000	157.501007	0.003074	0.004945	0.000105	0.002968	0.000000	5.589073	0.000228	14.477202	0.000105	0.000108
09/29/2002-03:00:00	1716.982056	34.748875	2013.849854	48.827358	0.000867	2489.376221	0.012995	0.014412	0.000105	0.003474	0.000046	218.592255	0.001810	0.001454	0.000105	0.000559	0.000048	27.149912	0.000051	6.987045	0.000105	0.000004	0.000000	157.555771	0.003079	0.004948	0.000105	0.002970	0.000000	5.589905	0.000229	14.476276	0.000105	0.000108
09/29/2002-06:00:00	1717.319580	34.754517	2014.359497	48.839680	0.001873	2489.945313	0.012987	0.014407	0.000105	0.003473	0.000089	218.611633	0.001810	0.001453	0.000105	0.000559	0.000087	27.173403	0.000051	6.986589	0.000105	0.000004	0.000000	157.607971	0.003082	0.004951	0.000105	0.002972	0.000000	5.590738	0.000229	14.475347	0.000105	0.000108
09/29/2002-09:00:00	1717.953247	34.767570	2015.021851	48.855694	0.001352	2490.323730	0.012983	0.014405	0.000105	0.003471	0.000064	218.624451	0.001810	0.001453	0.000105	0.000559	0.000063	27.190458	0.000051	6.986134	0.000105	0.000004	0.000000	157.652649	0.003085	0.004955	0.000105	0.002974	0.000000	5.591568	0.000229	14.474423	0.000105	0.000108
09/29/2002-12:00:00	1718.687256	34.783154	2015.736694	48.872993	0.001174	2490.639893	0.012985	0.014408	0.000105	0.003470	0.000056	218.635239	0.001810	0.001453	0.000105	0.000559	0.000054	27.207426	0.000051	6.985677	0.000105	0.000004	0.000000	157.689240	0.003089	0.004960	0.000105	0.002976	0.000000	5.592400	0.000229	14.473495	0.000105	0.000108
09/29/2002-15:00:00	1719.330200	34.796452	2016.404785	48.889137	0.000000	2491.018066	0.012913	0.014385	0.000105	0.003461	0.000000	218.648163	0.001804	0.001452	0.000105	0.000558	0.000000	27.229229	0.000050	6.985222	0.000105	0.000004	0.000000	157.720261	0.003082	0.004960	0.000105	0.002970	0.000000	5.593228	0.000229	14.472573	0.000105	0.000108
09/29/2002-18:00:00	1719.731689	34.803688	2016.947388	48.902237	0.000000	2491.554443	0.012789	0.014333	0.000105	0.003458	0.000000	218.666565	0.001793	0.001448	0.000105	0.000558	0.000000	27.258738	0.000049	6.984767	0.000105	0.000004	0.000000	157.750641	0.003075	0.004955	0.000105	0.002970	0.000000	5.594056	0.000228	14.471646	0.000105	0.000108
09/29/2002-21:00:00	1719.854126	34.803905	2017.345459	48.911854	0.000000	2492.272949	0.012715	0.014277	0.000105	0.003455	0.000000	218.691254	0.001786	0.001443	0.000105	0.000557	0.000000	27.295645	0.000048	6.984313	0.000105	0.000004	0.000000	157.784576	0.003071	0.004951	0.000105	0.002970	0.000000	5.594884	0.000228	14.470721	0.000105	0.000108
09/30/2002-00:00:00	1719.910767	34.802475	2017.709473	48.920628	0.000000	2493.033691	0.012725	0.014257	0.000105	0.003452	0.000000	218.717346	0.001788	0.001442	0.000105	0.000557	0.000000	27.332893	0.000048	6.983860	0.000105	0.000004	0.000000	157.822830	0.003075	0.004951	0.000105	0.002969	0.000000	5.595710	0.000228	14.469802	0.000105	0.000108
09/30/2002-03:00:00	1720.171875	34.806171	2018.179443	48.931950	0.000653	2493.660645	0.012737	0.014252	0.000105	0.003451	0.000035	218.738785	0.001790	0.001442	0.000105	0.000557	0.000036	27.363247	0.000048	6.983406	0.000105	0.000004	0.000000	157.862320	0.003079	0.004954	0.000105	0.002971	0.000000	5.596537	0.000228	14.468882	0.000105	0.000108
09/30/2002-06:00:00	1720.696899	34.816532	2018.786499	48.946629	0.001542	2494.112793	0.012738	0.014254	0.000105	0.003449	0.000073	218.754242	0.001790	0.001442	0.000105	0.000557	0.000071	27.386461	0.000048	6.982955	0.000105	0.000004	0.000000	157.898849	0.003082	0.004958	0.000105	0.002972	0.000000	5.597362	0.000228	14.467960	0.000105	0.000109
09/30/2002-09:00:00	1721.411987	34.831646	2019.491455	48.963665	0.001208	2494.444580	0.012740	0.014255	0.000105	0.003448	0.000057	218.765610	0.001791	0.001442	0.000105	0.000557	0.000056	27.406193	0.000048	6.982503	0.000105	0.000005	0.000000	157.928711	0.003085	0.004961	0.000105	0.002974	0.000000	5.598185	0.000229	14.467040	0.000105	0.000109
09/30/2002-12:00:00	1722.194824	34.848465	2020.230957	48.981575	0.002719	2494.733154	0.012746	0.014260	0.000105	0.003446	0.000144	218.775406	0.001791	0.001442	0.000105	0.000557	0.000136	27.426390	0.000048	6.982050	0.000105	0.000005	0.000000	157.950668	0.003089	0.004965	0.000105	0.002974	0.000000	5.599008	0.000229	14.466122	0.000105	0.000109
09/30/2002-15:00:00	1722.902588	34.863388	2020.931763	48.998524	0.000000	2495.075684	0.012705	0.014238	0.000105	0.003438	0.000000	218.787140	0.001787	0.001441	0.000105	0.000556	0.000000	27.450880	0.000048	6.981602	0.000105	0.000005	0.000000	157.967087	0.003083	0.004964	0.000105	0.002969	0.000000	5.599829	0.000228	14.465206	0.000105	0.000109
09/30/2002-18:00:00	1723.414673	34.873409	2021.532349	49.013023	0.000000	2495.547119	0.012651	0.014191	0.000105	0.003435	0.000000	218.803314	0.001782	0.001437	0.000105	0.000556	0.000000	27.481792	0.000047	6.981150	0.000105	0.000005	0.000000	157.983307	0.003078	0.004960	0.000105	0.002968	0.000000	5.600649	0.000228	14.464288	0.000105	0.000109
09/30/2002-21:00:00	1723.706909	34.877911	2022.017578	49.024769	0.000000	2496.160645	0.012611	0.014142	0.000105	0.003432	0.000000	218.824448	0.001778	0.001433	0.000105	0.000555	0.000000	27.518181	0.000047	6.980701	0.000105	0.000005	0.000000	158.003403	0.003076	0.004956	0.000105	0.002967	0.000000	5.601471	0.000228	14.463376	0.000105	0.000109
10/01/2002-00:00:00	1723.896851	34.880444	2022.444824	49.035313	0.000000	2496.803467	0.012623	0.014122	0.000105	0.003429	0.000000	218.846329	0.001780	0.001432	0.000105	0.000555	0.000000	27.552853	0.000047	6.980251	0.000105	0.000005	0.000000	158.027985	0.003079	0.004954	0.000105	0.002966	0.000000	5.602289	0.000228	14.462458	0.000105	0.000109
10/01/2002-03:00:00	1724.255127	34.887215	2022.958618	49.047997	0.000567	2497.335449	0.012630	0.014119	0.000105	0.003428	0.000030	218.864365	0.001781	0.001432	0.000105	0.000555	0.000031	27.581800	0.000047	6.979802	0.000105	0.000005	0.000000	158.053787	0.003082	0.004957	0.000105	0.002966	0.000000	5.603106	0.000228	14.461545	0.000105	0.000109
10/01/2002-06:00:00	1724.834351	34.899529	2023.586792	49.063457	0.001353	2497.723389	0.012632	0.014120	0.000105	0.003426	0.000064	218.877411	0.001782	0.001432	0.000105	0.000555	0.000063	27.605145	0.000047	6.979356	0.000105	0.000005	0.000000	158.075882	0.003085	0.004960	0.000105	0.002967	0.000000	5.603921	0.000229	14.460630	0.000105	0.000109
10/01/2002-09:00:00	1725.572876	34.915855	2024.297363	49.080921	0.001071	2498.009521	0.012636	0.014123	0.000105	0.003425	0.000051	218.887009	0.001782	0.001432	0.000105	0.000555	0.000050	27.626259	0.000047	6.978907	0.000105	0.000006	0.000000	158.089844	0.003087	0.004964	0.000105	0.002967	0.000000	5.604736	0.000229	14.459718	0.000105	0.000109
10/01/2002-12:00:00	1726.368286	34.933628	2025.037109	49.099098	0.002426	2498.260254	0.012641	0.014128	0.000105	0.003423	0.000128	218.895294	0.001783	0.001432	0.000105	0.000555	0.000121	27.648731	0.000048	6.978461	0.000105	0.000006	0.000000	158.094025	0.003090	0.004967	0.000105	0.002967	0.000000	5.605549	0.000229	14.458805	0.000105	0.000109
10/01/2002-15:00:00	1727.068970	34.949009	2025.729126	49.116104	0.000000	2498.575684	0.012613	0.014108	0.000105	0.003415	0.000000	218.905960	0.001780	0.001431	0.000105	0.000554	0.000000	27.676189	0.000047	6.978017	0.000105	0.000006	0.000000	158.092178	0.003084	0.004965	0.000105	0.002961	0.000000	5.606363	0.000229	14.457894	0.000105	0.000109
10/01/2002-18:00:00	1727.514893	34.957928	2026.288330	49.129887	0.000000	2499.058105	0.012575	0.014063	0.000105	0.003412	0.000000	218.922302	0.001776	0.001428	0.000105	0.000554	0.000000	27.710978	0.000047	6.977571	0.000105	0.000006	0.000000	158.092072	0.003080	0.004961	0.000105	0.002959	0.000000	5.607176	0.000228	14.456980	0.000105	0.000109
10/01/2002-21:00:00	1727.648682	34.959072	2026.686279	49.139755	0.000000	2499.742920	0.012544	0.014015	0.000105	0.003410	0.000000	218.945740	0.001773	0.001424	0.000105	0.000553	0.000000	27.752346	0.000047	6.977123	0.000105	0.000007	0.000000	158.100723	0.003079	0.004956	0.000105	0.002957	0.000000	5.607987	0.000228	14.456075	0.000105	0.000109
10/02/2002-00:00:00	1727.703247	34.958202	2027.042969	49.148602	0.000000	2500.478760	0.012557	0.013997	0.000105	0.003407	0.000000	218.970810	0.001775	0.001423	0.000105	0.000553	0.000000	27.792604	0.000047	6.976679	0.000105	0.000007	0.000000	158.119690	0.003082	0.004955	0.000105	0.002956	0.000000	5.608798	0.000228	14.455165	0.000105	0.000109
10/02/2002-03:00:00	1727.961426	34.962460	2027.505127	49.160015	0.001921	2501.077881	0.012563	0.013995	0.000105	0.003406	0.000091	218.991180	0.001776	0.001422	0.000105	0.000553	0.000089	27.824512	0.000047	6.976237	0.000105	0.000007	0.000000	158.144196	0.003085	0.004957	0.000105	0.002956	0.000000	5.609606	0.000229	14.454256	0.000105	0.000109
10/02/2002-06:00:00	1728.481201	34.973286	2028.102783	49.174740	0.001458	2501.506104	0.012565	0.013996	0.000105	0.003405	0.000069	219.005676	0.001776	0.001423	0.000105	0.000553	0.000068	27.848925	0.000048	6.975794	0.000105	0.000007	0.000000	158.167160	0.003087	0.004960	0.000105	0.002957	0.000000	5.610417	0.000229	14.453352	0.000105	0.000109
10/02/2002-09:00:00	1729.186279	34.988785	2028.796021	49.191780	0.001130	2501.815674	0.012568	0.013998	0.000105	0.003403	0.000054	219.016068	0.001777	0.001423	0.000105	0.000553	0.000052	27.870321	0.000048	6.975350	0.000105	0.000007	0.000000	158.182205	0.003090	0.004963	0.000105	0.002957	0.000000	5.611225	0.000229	14.452442	0.000105	0.000109
10/02/2002-12:00:00	1729.956787	35.005939	2029.522583	49.209637	0.002535	2502.082764	0.012573	0.014004	0.000105	0.003401	0.000134	219.024963	0.001778	0.001423	0.000105	0.000553	0.000127	27.893055	0.000048	6.974911	0.000105	0.000007	0.000000	158.186813	0.003092	0.004967	0.000105	0.002957	0.000000	5.612032	0.000229	14.451535	0.000105	0.000109
10/02/2002-15:00:00	1730.634766	35.020744	2030.202271	49.226334	0.000000	2502.414551	0.012547	0.013985	0.000105	0.003394	0.000000	219.036133	0.001775	0.001422	0.000105	0.000552	0.000000	27.920767	0.000048	6.974470	0.000105	0.000007	0.000000	158.185486	0.003087	0.004966	0.000105	0.002952	0.000000	5.612838	0.000229	14.450633	0.000105	0.000109
10/02/2002-18:00:00	1731.062866	35.029228	2030.752197	49.239906	0.000000	2502.909180	0.012506	0.013938	0.000105	0.003391	0.000000	219.053009	0.001771	0.001418	0.000105	0.000552	0.000000	27.955166	0.000047	6.974029	0.000105	0.000008	0.000000	158.187210	0.003083	0.004961	0.000105	0.002950	0.000000	5.613645	0.000228	14.449731	0.000105	0.000109
10/02/2002-21:00:00	1731.189453	35.030201	2031.145996	49.249653	0.000000	2503.599365	0.012474	0.013888	0.000105	0.003388	0.000000	219.076523	0.001768	0.001415	0.000105	0.000551	0.000000	27.995070	0.000047	6.973590	0.000105	0.000008	0.000000	158.199966	0.003081	0.004956	0.000105	0.002948	0.000000	5.614449	0.000228	14.448828	0.000105	0.000109
10/03/2002-00:00:00	1731.242676	35.029335	2031.501831	49.258488	0.001455	2504.334961	0.012490	0.013871	0.000105	0.003387	0.000073	219.101608	0.001770	0.001413	0.000105	0.000551	0.000073	28.032904	0.000047	6.973150	0.000105	0.000008	0.000000	158.225128	0.003085	0.004955	0.000105	0.002948	0.000000	5.615253	0.000229	14.447922	0.000105	0.000109
10/03/2002-03:00:00	1731.509277	35.033798	2031.968018	49.270020	0.013424	2504.920898	0.012504	0.013876	0.000105	0.003388	0.000634	219.121521	0.001772	0.001414	0.000105	0.000551	0.000564	28.061590	0.000047	6.972711	0.000105	0.000008	0.000051	158.256699	0.003091	0.004960	0.000105	0.002950	0.000003	5.616069	0.000229	14.447019	0.000105	0.000109
10/03/2002-06:00:00	1732.046143	35.045067	2032.574097	49.284950	0.037743	2505.322754	0.012534	0.013909	0.000105	0.003390	0.001666	219.135208	0.001776	0.001418	0.000105	0.000552	0.001414	28.082537	0.000048	6.972273	0.000105	0.000008	0.000198	158.286087	0.003102	0.004972	0.000105	0.002954	0.000012	5.616908	0.000229	14.446121	0.000105	0.000109
10/03/2002-09:00:00	1732.772827	35.061104	2033.278687	49.302254	0.069168	2505.595459	0.012595	0.014000	0.000106	0.003392	0.003190	219.144241	0.001783	0.001426	0.000106	0.000553	0.002731	28.100651	0.000049	6.971837	0.000106	0.000008	0.000343	158.305206	0.003119	0.004999	0.000106	0.002959	0.000020	5.617755	0.000230	14.445219	0.000106	0.000110
10/03/2002-12:00:00	1733.566040	35.078850	2034.017456	49.320412	0.094956	2505.830811	0.012712	0.014195	0.000106	0.003395	0.004276	219.152145	0.001796	0.001444	0.000106	0.000553	0.003619	28.121281	0.000054	6.971407	0.000106	0.000008	0.000511	158.311264	0.003149	0.005054	0.000106	0.002963	0.000030	5.618616	0.000231	14.444323	0.000106	0.000110
10/03/2002-15:00:00	1734.283081	35.094646	2034.716675	49.337601	0.120932	2506.113037	0.012824	0.014441	0.000106	0.003391	0.005387	219.161636	0.001808	0.001466	0.000106	0.000553	0.004538	28.146959	0.000059	6.970984	0.000106	0.000008	0.000645	158.308517	0.003176	0.005122	0.000106	0.002960	0.000038	5.619477	0.000232	14.443425	0.000106	0.000110
10/03/2002-18:00:00	1734.800049	35.105381	2035.312988	49.352261	0.136204	2506.516357	0.012703	0.014390	0.000106	0.003373	0.005677	219.175125	0.001793	0.001460	0.000106	0.000550	0.004907	28.178799	0.000057	6.970561	0.000106	0.000009	0.000439	158.305237	0.003143	0.005108	0.000106	0.002945	0.000026	5.620280	0.000231	14.442531	0.000106	0.000109
10/03/2002-21:00:00	1735.085938	35.110332	2035.788940	49.364025	0.145001	2507.084961	0.012549	0.014172	0.000106	0.003368	0.006053	219.193878	0.001776	0.001440	0.000106	0.000549	0.005392	28.214991	0.000052	6.970130	0.000106	0.000009	0.000312	158.310349	0.003107	0.005051	0.000106	0.002941	0.000018	5.621083	0.000229	14.441631	0.000106	0.000109
10/04/2002-00:00:00	1735.300659	35.113522	2036.228394	49.374889	0.166353	2507.693848	0.012557	0.014084	0.000106	0.003366	0.006691	219.214523	0.001778	0.001432	0.000106	0.000549	0.006075	28.250031	0.000052	6.969699	0.000106	0.000009	0.000195	158.325958	0.003110	0.005028	0.000106	0.002940	0.000011	5.621883	0.000230	14.440736	0.000106	0.000109
10/04/2002-03:00:00	1735.575439	35.118217	2036.698730	49.386528	0.156987	2508.290771	0.012565	0.014054	0.000106	0.003368	0.006825	219.234238	0.001779	0.001429	0.000106	0.000550	0.006162	28.280905	0.000052	6.969272	0.000106	0.000009	0.000162	158.349670	0.003114	0.005021	0.000106	0.002942	0.000009	5.622686	0.000230	14.439839	0.000106	0.000110
10/04/2002-06:00:00	1735.940308	35.125183	2037.216309	49.399284	0.152492	2508.829102	0.012583	0.014053	0.000106	0.003369	0.006880	219.252441	0.001781	0.001429	0.000106	0.000550	0.006185	28.307747	0.000052	6.968842	0.000106	0.000009	0.000212	158.378204	0.003120	0.005023	0.000106	0.002945	0.000011	5.623504	0.000230	14.438945	0.000106	0.000110
10/04/2002-09:00:00	1736.382202	35.134071	2037.772827	49.413013	0.166420	2509.299316	0.012613	0.014087	0.000106	0.003370	0.007721	219.268097	0.001785	0.001432	0.000106	0.000551	0.006985	28.330921	0.000052	6.968414	0.000106	0.000009	0.000276	158.408173	0.003130	0.005033	0.000106	0.002949	0.000015	5.624327	0.000231	14.438055	0.000106	0.000110
10/04/2002-12:00:00	1736.853638	35.143692	2038.344971	49.427090	0.206297	2509.718506	0.012651	0.014147	0.000106	0.003372	0.009450	219.281876	0.001790	0.001438	0.000106	0.000551	0.008541	28.352222	0.000053	6.967990	0.000106	0.000009	0.000348	158.438141	0.003142	0.005052	0.000106	0.002952	0.000020	5.625153	0.000231	14.437160	0.000106	0.000110
10/04/2002-15:00:00	1737.255859	35.151604	2038.880981	49.440319	0.249293	2510.178711	0.012741	0.014293	0.000106	0.003374	0.011206	219.297119	0.001800	0.001452	0.000106	0.000551	0.010104	28.374695	0.000057	6.967568	0.000106	0.000009	0.000448	158.470688	0.003166	0.005093	0.000106	0.002956	0.000026	5.625988	0.000232	14.436267	0.000106	0.000110
10/04/2002-18:00:00	1737.495728	35.155415	2039.333740	49.451496	0.290637	2510.730957	0.012780	0.014408	0.000106	0.003372	0.012378	219.315262	0.001804	0.001462	0.000106	0.000551	0.011421	28.399485	0.000058	6.967150	0.000106	0.000009	0.000344	158.509735	0.003177	0.005125	0.000106	0.002956	0.000020	5.626787	0.000232	14.435377	0.000106	0.000110
10/04/2002-21:00:00	1737.566895	35.155006	2039.697998	49.460552	0.332864	2511.392090	0.012792	0.014475	0.000106	0.003369	0.013013	219.337296	0.001805	0.001467	0.000106	0.000551	0.012522	28.426001	0.000059	6.966733	0.000106	0.000009	0.000238	158.559570	0.003182	0.005146	0.000106	0.002957	0.000014	5.627583	0.000232	14.434484	0.000106	0.000110
10/05/2002-00:00:00	1737.603394	35.153728	2040.044556	49.469166	0.295213	2512.162354	0.012795	0.014506	0.000106	0.003367	0.012157	219.362473	0.001805	0.001470	0.000106	0.000551	0.011655	28.452833	0.000059	6.966317	0.000106	0.000009	0.000162	158.619415	0.003185	0.005156	0.000106	0.002957	0.000009	5.628375	0.000233	14.433598	0.000106	0.000110
10/05/2002-03:00:00	1737.776245	35.155865	2040.461670	49.479485	0.256814	2512.846436	0.012801	0.014526	0.000106	0.003366	0.010702	219.385559	0.001806	0.001472	0.000106	0.000551	0.010526	28.474554	0.000059	6.965901	0.000106	0.000008	0.000088	158.684006	0.003189	0.005164	0.000106	0.002960	0.000005	5.629167	0.000233	14.432707	0.000106	0.000110
10/05/2002-06:00:00	1738.138306	35.162758	2040.976929	49.492199	0.264695	2513.361572	0.012805	0.014536	0.000106	0.003364	0.011046	219.402786	0.001807	0.001472	0.000106	0.000551	0.010820	28.489904	0.000059	6.965486	0.000106	0.000008	0.000076	158.746872	0.003193	0.005169	0.000106	0.002962	0.000003	5.629956	0.000233	14.431820	0.000106	0.000110
10/05/2002-09:00:00	1738.647705	35.173344	2041.568848	49.506767	0.126625	2513.929443	0.012809	0.014546	0.000106	0.003363	0.006929	219.421432	0.001807	0.001473	0.000106	0.000551	0.006130	28.508295	0.000059	6.965071	0.000106	0.000008	0.000054	158.803207	0.003197	0.005176	0.000106	0.002965	0.000002	5.630744	0.000233	14.430930	0.000106	0.000111
10/05/2002-12:00:00	1739.213013	35.185326	2042.189575	49.522049	0.001382	2514.450684	0.012815	0.014556	0.000106	0.003361	0.000065	219.441574	0.001808	0.001474	0.000106	0.000551	0.000064	28.529131	0.000059	6.964656	0.000106	0.000008	0.000000	158.851593	0.003201	0.005181	0.000106	0.002967	0.000000	5.631539	0.000233	14.430042	0.000106	0.000111
10/05/2002-15:00:00	1739.700317	35.195358	2042.769653	49.536335	0.001023	2514.899414	0.012770	0.014511	0.000106	0.003353	0.000045	219.456726	0.001803	0.001470	0.000106	0.000549	0.000043	28.547880	0.000058	6.964239	0.000106	0.000008	0.000000	158.895477	0.003191	0.005172	0.000106	0.002963	0.000000	5.632329	0.000233	14.429145	0.000106	0.000110
10/05/2002-18:00:00	1739.993530	35.200508	2043.248657	49.548180	0.000000	2515.475098	0.012611	0.014299	0.000106	0.003336	0.000000	219.476273	0.001785	0.001450	0.000106	0.000547	0.000000	28.572233	0.000053	6.963818	0.000106	0.000008	0.000000	158.940887	0.003153	0.005119	0.000106	0.002951	0.000000	5.633122	0.000231	14.428259	0.000106	0.000110
10/05/2002-21:00:00	1740.076782	35.200424	2043.619873	49.557381	0.000000	2516.187500	0.012505	0.014067	0.000106	0.003327	0.000000	219.500519	0.001775	0.001430	0.000106	0.000546	0.000000	28.600866	0.000048	6.963389	0.000106	0.000007	0.000000	158.992722	0.003131	0.005062	0.000106	0.002945	0.000000	5.633916	0.000231	14.427367	0.000106	0.000110
10/06/2002-00:00:00	1740.114136	35.199158	2043.966553	49.565994	0.000000	2516.928711	0.012503	0.013972	0.000106	0.003324	0.000000	219.525848	0.001775	0.001421	0.000106	0.000545	0.000000	28.628668	0.000048	6.962962	0.000106	0.000007	0.000000	159.051132	0.003132	0.005040	0.000106	0.002946	0.000000	5.634711	0.000231	14.426473	0.000106	0.000110
10/06/2002-03:00:00	1740.305420	35.201771	2044.393311	49.576550	0.005109	2517.563232	0.012509	0.013943	0.000106	0.003323	0.000271	219.547318	0.001775	0.001419	0.000106	0.000545	0.000256	28.650808	0.000048	6.962535	0.000106	0.000007	0.000000	159.111588	0.003137	0.005036	0.000106	0.002949	0.000000	5.635507	0.000231	14.425580	0.000106	0.000110
10/06/2002-06:00:00	1740.707031	35.209648	2044.928101	49.589767	0.001674	2518.063721	0.012512	0.013935	0.000106	0.003321	0.000079	219.564240	0.001776	0.001418	0.000106	0.000545	0.000078	28.668013	0.000048	6.962105	0.000106	0.000007	0.000000	159.168411	0.003140	0.005037	0.000106	0.002951	0.000000	5.636302	0.000231	14.424682	0.000106	0.000110
10/06/2002-09:00:00	1741.268188	35.221523	2045.546753	49.604969	0.001390	2518.461182	0.012515	0.013938	0.000106	0.003320	0.000066	219.577637	0.001777	0.001418	0.000106	0.000545	0.000065	28.683083	0.000048	6.961678	0.000106	0.000007	0.000000	159.217224	0.003143	0.005041	0.000106	0.002953	0.000000	5.637100	0.000231	14.423786	0.000106	0.000110
10/06/2002-12:00:00	1741.891846	35.234997	2046.197754	49.620983	0.001279	2518.820313	0.012520	0.013946	0.000106	0.003318	0.000061	219.589630	0.001777	0.001419	0.000106	0.000545	0.000059	28.699278	0.000048	6.961249	0.000106	0.000007	0.000000	159.257034	0.003147	0.005047	0.000106	0.002955	0.000000	5.637896	0.000231	14.422889	0.000106	0.000110
10/06/2002-15:00:00	1742.510376	35.248314	2046.846069	49.636913	0.000000	2519.184814	0.012488	0.013926	0.000106	0.003311	0.000000	219.601990	0.001774	0.001417	0.000106	0.000544	0.000000	28.718336	0.000047	6.960821	0.000106	0.000007	0.000000	159.288910	0.003141	0.005047	0.000106	0.002951	0.000000	5.638695	0.000231	14.421988	0.000106	0.000110
10/06/2002-18:00:00	1743.109131	35.261143	2047.483154	49.652607	0.000000	2519.563965	0.012447	0.013883	0.000106	0.003308	0.000000	219.614731	0.001770	0.001414	0.000106	0.000544	0.000000	28.740030	0.000046	6.960389	0.000106	0.000007	0.000000	159.314560	0.003135	0.005043	0.000106	0.002950	0.000000	5.639493	0.000231	14.421094	0.000106	0.000110
10/06/2002-21:00:00	1743.679077	35.273247	2048.106201	49.667927	0.000000	2519.963135	0.012427	0.013846	0.000106	0.003305	0.000000	219.628265	0.001768	0.001411	0.000106	0.000543	0.000000	28.764082	0.000046	6.959958	0.000106	0.000007	0.000000	159.335663	0.003134	0.005040	0.000106	0.002950	0.000000	5.640295	0.000231	14.420195	0.000106	0.000110
10/07/2002-00:00:00	1744.214844	35.284496	2048.711182	49.682835	0.000000	2520.386230	0.012430	0.013833	0.000106	0.003303	0.000000	219.642593	0.001769	0.001410	0.000106	0.000543	0.000000	28.790049	0.000046	6.959527	0.000106	0.000007	0.000000	159.353836	0.003136	0.005042	0.000106	0.002949	0.000000	5.641094	0.000231	14.419291	0.000106	0.000110
10/07/2002-03:00:00	1744.714966	35.294846	2049.297852	49.697273	0.001500	2520.830322	0.012435	0.013832	0.000106	0.003301	0.000071	219.657578	0.001769	0.001410	0.000106	0.000543	0.000070	28.817450	0.000046	6.959098	0.000106	0.000007	0.000000	159.370605	0.003138	0.005044	0.000106	0.002949	0.000000	5.641895	0.000231	14.418394	0.000106	0.000110
10/07/2002-06:00:00	1745.182007	35.304379	2049.867920	49.711311	0.001558	2521.296875	0.012439	0.013837	0.000106	0.003299	0.000074	219.673370	0.001770	0.001411	0.000106	0.000543	0.000072	28.845827	0.000046	6.958668	0.000106	0.000007	0.000000	159.387131	0.003141	0.005048	0.000106	0.002949	0.000000	5.642698	0.000231	14.417492	0.000106	0.000110
10/07/2002-09:00:00	1745.625610	35.313316	2050.425293	49.725025	0.000525	2521.778809	0.012443	0.013845	0.000106	0.003298	0.000028	219.689835	0.001770	0.001411	0.000106	0.000543	0.000029	28.874702	0.000047	6.958238	0.000106	0.000007	0.000000	159.404404	0.003143	0.005052	0.000106	0.002949	0.000000	5.643500	0.000231	14.416595	0.000106	0.000110
10/07/2002-12:00:00	1746.056641	35.321941	2050.975830	49.738621	0.000533	2522.269775	0.012446	0.013852	0.000106	0.003296	0.000029	219.706451	0.001771	0.001412	0.000106	0.000543	0.000030	28.903511	0.000047	6.957808	0.000106	0.000007	0.000000	159.422852	0.003145	0.005055	0.000106	0.002949	0.000000	5.644303	0.000232	14.415689	0.000106	0.000110
10/07/2002-15:00:00	1746.416626	35.328781	2051.489502	49.751289	0.000000	2522.807617	0.012432	0.013842	0.000106	0.003291	0.000000	219.724762	0.001769	0.001411	0.000106	0.000542	0.000000	28.933424	0.000046	6.957375	0.000106	0.000007	0.000000	159.444565	0.003143	0.005055	0.000106	0.002945	0.000000	5.645107	0.000231	14.414789	0.000106	0.000110
10/07/2002-18:00:00	1746.622192	35.331753	2051.923584	49.762028	0.000000	2523.444824	0.012423	0.013826	0.000106	0.003287	0.000000	219.746475	0.001769	0.001410	0.000106	0.000542	0.000000	28.965662	0.000046	6.956944	0.000106	0.000007	0.000000	159.473465	0.003143	0.005055	0.000106	0.002943	0.000000	5.645911	0.000231	14.413883	0.000106	0.000110
10/07/2002-21:00:00	1746.697754	35.331463	2052.290283	49.771107	0.000000	2524.165527	0.012418	0.013810	0.000106	0.003284	0.000000	219.771088	0.001768	0.001409	0.000106	0.000541	0.000000	28.998667	0.000046	6.956513	0.000106	0.000007	0.000000	159.511826	0.003144	0.005055	0.000106	0.002943	0.000000	5.646718	0.000231	14.412974	0.000106	0.000110
10/08/2002-00:00:00	1746.784424	35.331448	2052.662354	49.780354	0.000000	2524.878662	0.012419	0.013808	0.000106	0.003282	0.000000	219.795349	0.001768	0.001408	0.000106	0.000541	0.000000	29.028536	0.000046	6.956081	0.000106	0.000007	0.000000	159.558411	0.003146	0.005058	0.000106	0.002943	0.000000	5.647522	0.000232	14.412072	0.000106	0.000110
10/08/2002-03:00:00	1746.979004	35.334156	2053.089844	49.790928	0.002043	2525.515869	0.012424	0.013812	0.000106	0.003281	0.000097	219.817032	0.001769	0.001409	0.000106	0.000541	0.000095	29.053505	0.000046	6.955649	0.000106	0.000007	0.000000	159.609451	0.003150	0.005062	0.000106	0.002945	0.000000	5.648330	0.000232	14.411170	0.000106	0.000110
10/08/2002-06:00:00	1747.303833	35.340126	2053.585938	49.803177	0.001811	2526.068848	0.012428	0.013820	0.000106	0.003279	0.000086	219.835785	0.001770	0.001410	0.000106	0.000541	0.000084	29.074438	0.000046	6.955218	0.000106	0.000007	0.000000	159.660919	0.003153	0.005067	0.000106	0.002947	0.000000	5.649138	0.000232	14.410257	0.000106	0.000110
10/08/2002-09:00:00	1747.731323	35.348652	2054.134033	49.816696	0.001631	2526.555664	0.012432	0.013829	0.000106	0.003278	0.000077	219.852310	0.001770	0.001410	0.000106	0.000541	0.000076	29.093271	0.000046	6.954787	0.000106	0.000007	0.000000	159.709686	0.003157	0.005073	0.000106	0.002948	0.000000	5.649946	0.000232	14.409349	0.000106	0.000110
10/08/2002-12:00:00	1748.195313	35.358116	2054.701660	49.830681	0.001565	2527.018555	0.012437	0.013841	0.000106	0.003276	0.000074	219.867889	0.001771	0.001411	0.000106	0.000541	0.000073	29.112257	0.000046	6.954354	0.000106	0.000007	0.000000	159.754837	0.003160	0.005080	0.000106	0.002950	0.000000	5.650754	0.000232	14.408443	0.000106	0.000111
10/08/2002-15:00:00	1748.568726	35.365303	2055.222412	49.843517	0.000000	2527.542969	0.012422	0.013825	0.000106	0.003269	0.000000	219.885696	0.001769	0.001410	0.000106	0.000540	0.000000	29.134468	0.000046	6.953923	0.000106	0.000007	0.000000	159.799103	0.003158	0.005080	0.000106	0.002946	0.000000	5.651564	0.000232	14.407532	0.000106	0.000110
10/08/2002-18:00:00	1748.733154	35.367245	2055.634277	49.853714	0.000000	2528.201904	0.012414	0.013799	0.000106	0.003266	0.000000	219.908157	0.001769	0.001408	0.000106	0.000540	0.000000	29.161795	0.000046	6.953489	0.000106	0.000007	0.000000	159.847397	0.003157	0.005078	0.000106	0.002947	0.000000	5.652373	0.000232	14.406627	0.000106	0.000110
10/08/2002-21:00:00	1748.712891	35.364563	2055.950928	49.861584	0.000000	2528.981689	0.012413	0.013793	0.000106	0.003264	0.000000	219.934769	0.001768	0.001407	0.000106	0.000539	0.000000	29.192392	0.000046	6.953056	0.000106	0.000006	0.000000	159.902603	0.003158	0.005080	0.000106	0.002947	0.000000	5.653184	0.000232	14.405714	0.000106	0.000110
10/09/2002-00:00:00	1748.707764	35.362255	2056.275635	49.869675	0.000000	2529.750000	0.012414	0.013793	0.000106	0.003261	0.000000	219.960907	0.001769	0.001407	0.000106	0.000539	0.000000	29.220644	0.000046	6.952623	0.000106	0.000006	0.000000	159.963135	0.003161	0.005083	0.000106	0.002948	0.000000	5.653997	0.000232	14.404801	0.000106	0.000110
10/09/2002-03:00:00	1748.850464	35.363647	2056.676270	49.879589	0.002138	2530.417969	0.012418	0.013800	0.000106	0.003260	0.000101	219.983597	0.001769	0.001408	0.000106	0.000539	0.000099	29.243769	0.000046	6.952190	0.000106	0.000006	0.000000	160.025192	0.003165	0.005088	0.000106	0.002950	0.000000	5.654809	0.000232	14.403891	0.000106	0.000111
10/09/2002-06:00:00	1749.165527	35.369362	2057.166016	49.891678	0.001831	2530.974121	0.012421	0.013808	0.000106	0.003258	0.000087	220.002457	0.001770	0.001409	0.000106	0.000539	0.000085	29.262609	0.000045	6.951758	0.000106	0.000006	0.000000	160.084717	0.003168	0.005094	0.000106	0.002952	0.000000	5.655622	0.000232	14.402980	0.000106	0.000111
10/09/2002-09:00:00	1749.610229	35.378338	2057.723145	49.905411	0.001600	2531.445801	0.012424	0.013817	0.000106	0.003256	0.000076	220.018402	0.001770	0.001409	0.000106	0.000539	0.000074	29.279440	0.000045	6.951323	0.000106	0.000006	0.000000	160.138885	0.003172	0.005100	0.000106	0.002954	0.000000	5.656435	0.000233	14.402066	0.000106	0.000111
10/09/2002-12:00:00	1750.104004	35.388531	2058.305664	49.919773	0.001513	2531.886719	0.012428	0.013827	0.000106	0.003254	0.000072	220.033279	0.001771	0.001410	0.000106	0.000539	0.000070	29.296877	0.000045	6.950890	0.000106	0.000006	0.000000	160.187057	0.003175	0.005107	0.000106	0.002956	0.000000	5.657249	0.000233	14.401151	0.000106	0.000111
10/09/2002-15:00:00	1750.533813	35.397141	2058.855713	49.933308	0.000000	2532.372070	0.012420	0.013824	0.000106	0.003249	0.000000	220.049713	0.001770	0.001410	0.000106	0.000538	0.000000	29.317652	0.000045	6.950456	0.000106	0.000006	0.000000	160.231476	0.003174	0.005109	0.000106	0.002954	0.000000	5.658064	0.000233	14.400235	0.000106	0.000111
10/09/2002-18:00:00	1750.819946	35.402145	2059.331055	49.945045	0.000000	2532.951416	0.012418	0.013823	0.000106	0.003245	0.000000	220.069397	0.001770	0.001410	0.000106	0.000538	0.000000	29.342884	0.000045	6.950021	0.000106	0.000005	0.000000	160.275665	0.003175	0.005111	0.000106	0.002953	0.000000	5.658880	0.000233	14.399324	0.000106	0.000111
10/09/2002-21:00:00	1750.986084	35.404118	2059.743164	49.955261	0.000000	2533.608643	0.012418	0.013825	0.000106	0.003242	0.000000	220.091751	0.001770	0.001410	0.000106	0.000537	0.000000	29.371058	0.000045	6.949587	0.000106	0.000005	0.000000	160.322021	0.003176	0.005113	0.000106	0.002953	0.000000	5.659698	0.000233	14.398401	0.000106	0.000111
10/10/2002-00:00:00	1751.178345	35.406780	2060.169922	49.965797	0.000000	2534.247559	0.012419	0.013830	0.000106	0.003240	0.000000	220.113510	0.001770	0.001410	0.000106	0.000537	0.000000	29.397858	0.000045	6.949152	0.000106	0.000005	0.000000	160.369797	0.003179	0.005118	0.000106	0.002953	0.000000	5.660514	0.000233	14.397487	0.000106	0.000111
10/10/2002-03:00:00	1751.524780	35.413269	2060.675537	49.978291	0.001777	2534.784912	0.012424	0.013840	0.000106	0.003238	0.000084	220.131729	0.001771	0.001411	0.000106	0.000537	0.000083	29.420460	0.000045	6.948718	0.000106	0.000005	0.000000	160.415817	0.003182	0.005123	0.000106	0.002955	0.000000	5.661332	0.000233	14.396570	0.000106	0.000111
10/10/2002-06:00:00	1752.044800	35.424122	2061.271484	49.992966	0.001468	2535.210205	0.012428	0.013851	0.000106	0.003237	0.000070	220.146042	0.001771	0.001412	0.000106	0.000537	0.000068	29.439610	0.000045	6.948285	0.000106	0.000005	0.000000	160.456558	0.003185	0.005130	0.000106	0.002956	0.000000	5.662151	0.000233	14.395654	0.000106	0.000111
10/10/2002-09:00:00	1752.691650	35.438160	2061.933838	50.009243	0.001242	2535.554688	0.012432	0.013864	0.000106	0.003235	0.000059	220.157623	0.001772	0.001413	0.000106	0.000537	0.000058	29.457632	0.000045	6.947852	0.000106	0.000005	0.000000	160.489044	0.003188	0.005136	0.000106	0.002957	0.000000	5.662969	0.000233	14.394733	0.000106	0.000111
10/10/2002-12:00:00	1753.383423	35.453346	2062.619385	50.026096	0.002896	2535.869629	0.012438	0.013878	0.000106	0.003233	0.000154	220.168152	0.001773	0.001414	0.000106	0.000537	0.000145	29.477034	0.000045	6.947416	0.000106	0.000005	0.000000	160.512878	0.003191	0.005143	0.000106	0.002958	0.000000	5.663789	0.000233	14.393811	0.000106	0.000111
10/10/2002-15:00:00	1753.991943	35.466423	2063.261963	50.041893	0.000000	2536.243164	0.012423	0.013865	0.000106	0.003226	0.000000	220.180832	0.001771	0.001413	0.000106	0.000536	0.000000	29.500927	0.000045	6.946983	0.000106	0.000005	0.000000	160.531219	0.003188	0.005142	0.000106	0.002953	0.000000	5.664609	0.000233	14.392893	0.000106	0.000111
10/10/2002-18:00:00	1754.399048	35.474464	2063.799316	50.055149	0.000000	2536.750244	0.012416	0.013860	0.000106	0.003223	0.000000	220.197968	0.001770	0.001412	0.000106	0.000535	0.000000	29.530834	0.000045	6.946545	0.000106	0.000006	0.000000	160.549988	0.003186	0.005142	0.000106	0.002952	0.000000	5.665431	0.000233	14.391971	0.000106	0.000111
10/10/2002-21:00:00	1754.621582	35.477856	2064.241211	50.066059	0.000000	2537.375488	0.012414	0.013859	0.000106	0.003221	0.000000	220.219315	0.001770	0.001412	0.000106	0.000535	0.000000	29.564838	0.000045	6.946113	0.000106	0.000006	0.000000	160.573166	0.003186	0.005142	0.000106	0.002951	0.000000	5.666252	0.000233	14.391048	0.000106	0.000111
10/11/2002-00:00:00	1754.848267	35.481365	2064.684814	50.077045	0.000000	2537.998779	0.012418	0.013865	0.000106	0.003218	0.000000	220.240540	0.001771	0.001413	0.000106	0.000535	0.000000	29.597187	0.000046	6.945677	0.000106	0.000006	0.000000	160.600647	0.003188	0.005145	0.000106	0.002950	0.000000	5.667073	0.000233	14.390127	0.000106	0.000111
10/11/2002-03:00:00	1755.188599	35.487736	2065.188721	50.089462	0.004460	2538.541992	0.012424	0.013878	0.000106	0.003217	0.000236	220.258926	0.001771	0.001414	0.000106	0.000535	0.000224	29.625216	0.000046	6.945243	0.000106	0.000006	0.000000	160.629807	0.003192	0.005150	0.000106	0.002950	0.000000	5.667897	0.000234	14.389205	0.000106	0.000111
10/11/2002-06:00:00	1755.664063	35.497478	2065.761230	50.103569	0.001548	2539.000488	0.012429	0.013890	0.000106	0.003215	0.000074	220.274445	0.001772	0.001415	0.000106	0.000535	0.000072	29.649868	0.000046	6.944808	0.000106	0.000006	0.000000	160.657074	0.003195	0.005156	0.000106	0.002951	0.000000	5.668720	0.000234	14.388284	0.000106	0.000111
10/11/2002-09:00:00	1756.242065	35.509800	2066.387207	50.118977	0.003406	2539.391357	0.012434	0.013907	0.000106	0.003214	0.000181	220.287567	0.001773	0.001416	0.000106	0.000535	0.000171	29.672760	0.000046	6.944373	0.000106	0.000006	0.000000	160.679916	0.003198	0.005163	0.000106	0.002951	0.000000	5.669543	0.000234	14.387360	0.000106	0.000111
10/11/2002-12:00:00	1756.856567	35.523037	2067.032715	50.134853	0.003242	2539.759277	0.012440	0.013924	0.000106	0.003212	0.000172	220.299911	0.001774	0.001418	0.000106	0.000535	0.000163	29.696264	0.000046	6.943940	0.000106	0.000006	0.000000	160.697525	0.003200	0.005170	0.000106	0.002952	0.000000	5.670367	0.000234	14.386433	0.000106	0.000111
10/11/2002-15:00:00	1757.375854	35.533890	2067.628662	50.149521	0.000000	2540.192627	0.012422	0.013905	0.000106	0.003205	0.000000	220.314743	0.001772	0.001416	0.000106	0.000534	0.000000	29.723513	0.000046	6.943505	0.000106	0.000006	0.000000	160.713074	0.003196	0.005167	0.000106	0.002946	0.000000	5.671194	0.000234	14.385508	0.000106	0.000111
10/11/2002-18:00:00	1757.666504	35.539005	2068.106445	50.161308	0.000000	2540.776123	0.012414	0.013897	0.000106	0.003202	0.000000	220.334549	0.001771	0.001415	0.000106	0.000533	0.000000	29.756359	0.000046	6.943070	0.000106	0.000006	0.000000	160.732773	0.003194	0.005165	0.000106	0.002945	0.000000	5.672018	0.000234	14.384585	0.000106	0.000111
10/11/2002-21:00:00	1757.747437	35.538857	2068.473877	50.170422	0.000000	2541.495850	0.012412	0.013897	0.000106	0.003200	0.000000	220.359085	0.001770	0.001415	0.000106	0.000533	0.000000	29.792757	0.000046	6.942635	0.000106	0.000006	0.000000	160.760895	0.003195	0.005166	0.000106	0.002944	0.000000	5.672843	0.000234	14.383657	0.000106	0.000111
10/12/2002-00:00:00	1757.870850	35.539787	2068.864014	50.180115	0.000000	2542.186035	0.012418	0.013901	0.000106	0.003197	0.000000	220.382584	0.001771	0.001415	0.000106	0.000533	0.000000	29.825392	0.000046	6.942200	0.000106	0.000006	0.000000	160.795959	0.003198	0.005168	0.000106	0.002944	0.000000	5.673670	0.000234	14.382733	0.000106	0.000111
10/12/2002-03:00:00	1758.238892	35.546848	2069.380859	50.192863	0.001740	2542.713623	0.012423	0.013915	0.000106	0.003196	0.000083	220.400482	0.001772	0.001417	0.000106	0.000533	0.000081	29.850195	0.000046	6.941766	0.000106	0.000006	0.000000	160.831848	0.003201	0.005175	0.000106	0.002945	0.000000	5.674497	0.000234	14.381804	0.000106	0.000111
10/12/2002-06:00:00	1758.858643	35.560223	2070.029297	50.208797	0.001291	2543.078125	0.012427	0.013926	0.000106	0.003194	0.000061	220.412827	0.001773	0.001418	0.000106	0.000533	0.000060	29.869600	0.000046	6.941331	0.000106	0.000006	0.000000	160.861069	0.003204	0.005181	0.000106	0.002946	0.000000	5.675324	0.000234	14.380877	0.000106	0.000111
10/12/2002-09:00:00	1759.645264	35.577805	2070.763672	50.226810	0.000995	2543.335693	0.012430	0.013939	0.000106	0.003193	0.000047	220.421432	0.001773	0.001419	0.000106	0.000533	0.000046	29.888176	0.000046	6.940895	0.000106	0.000006	0.000000	160.877625	0.003207	0.005186	0.000106	0.002946	0.000000	5.676152	0.000234	14.379950	0.000106	0.000111
10/12/2002-12:00:00	1760.487793	35.596821	2071.527100	50.245586	0.002229	2543.559570	0.012436	0.013955	0.000106	0.003191	0.000118	220.428848	0.001774	0.001420	0.000106	0.000532	0.000112	29.909773	0.000047	6.940463	0.000106	0.000007	0.000000	160.879379	0.003209	0.005193	0.000106	0.002946	0.000000	5.676980	0.000234	14.379019	0.000106	0.000111
10/12/2002-15:00:00	1761.243530	35.613621	2072.245361	50.263222	0.000000	2543.843750	0.012420	0.013938	0.000106	0.003184	0.000000	220.438400	0.001772	0.001419	0.000106	0.000531	0.000000	29.937349	0.000047	6.940027	0.000106	0.000007	0.000000	160.871490	0.003204	0.005190	0.000106	0.002940	0.000000	5.677809	0.000234	14.378093	0.000106	0.000111
10/12/2002-18:00:00	1761.774536	35.624702	2072.847168	50.278042	0.000000	2544.275146	0.012411	0.013933	0.000106	0.003181	0.000000	220.453064	0.001771	0.001418	0.000106	0.000531	0.000000	29.971954	0.000047	6.939591	0.000106	0.000007	0.000000	160.863281	0.003202	0.005189	0.000106	0.002938	0.000000	5.678637	0.000234	14.377166	0.000106	0.000111
10/12/2002-21:00:00	1762.083862	35.630257	2073.333740	50.290051	0.000000	2544.851318	0.012407	0.013931	0.000106	0.003179	0.000000	220.472733	0.001770	0.001418	0.000106	0.000531	0.000000	30.011229	0.000047	6.939158	0.000106	0.000008	0.000000	160.861099	0.003201	0.005188	0.000106	0.002935	0.000000	5.679467	0.000234	14.376234	0.000106	0.000111
10/13/2002-00:00:00	1762.408325	35.636223	2073.828369	50.302258	0.000000	2545.416504	0.012416	0.013935	0.000106	0.003176	0.000000	220.492020	0.001772	0.001418	0.000106	0.000531	0.000000	30.047798	0.000047	6.938722	0.000106	0.000008	0.000000	160.865219	0.003204	0.005190	0.000106	0.002934	0.000000	5.680297	0.000234	14.375303	0.000106	0.000111
10/13/2002-03:00:00	1762.898926	35.646370	2074.409424	50.316566	0.001522	2545.871094	0.012422	0.013949	0.000106	0.003175	0.000072	220.507492	0.001772	0.001419	0.000106	0.000531	0.000071	30.078871	0.000048	6.938291	0.000106	0.000008	0.000000	160.870010	0.003207	0.005195	0.000106	0.002933	0.000000	5.681127	0.000234	14.374372	0.000106	0.000111
10/13/2002-06:00:00	1763.570679	35.661053	2075.084473	50.333149	0.001199	2546.208252	0.012426	0.013965	0.000106	0.003173	0.000057	220.518860	0.001773	0.001421	0.000106	0.000530	0.000056	30.106646	0.000048	6.937857	0.000106	0.000008	0.000000	160.868103	0.003209	0.005201	0.000106	0.002932	0.000000	5.681958	0.000235	14.373440	0.000106	0.000111
10/13/2002-09:00:00	1764.369141	35.678936	2075.824951	50.351334	0.002429	2546.463379	0.012431	0.013982	0.000106	0.003172	0.000129	220.527359	0.001774	0.001422	0.000106	0.000530	0.000122	30.133604	0.000048	6.937423	0.000106	0.000009	0.000000	160.857010	0.003211	0.005207	0.000106	0.002931	0.000000	5.682788	0.000235	14.372511	0.000106	0.000111
10/13/2002-12:00:00	1765.210693	35.697918	2076.588135	50.370079	0.002237	2546.692627	0.012438	0.014001	0.000106	0.003170	0.000119	220.534988	0.001775	0.001424	0.000106	0.000530	0.000112	30.159065	0.000049	6.936989	0.000106	0.000009	0.000000	160.845978	0.003213	0.005213	0.000106	0.002930	0.000000	5.683620	0.000235	14.371580	0.000106	0.000111
10/13/2002-15:00:00	1765.943726	35.714165	2077.294434	50.387455	0.000000	2546.996094	0.012419	0.013979	0.000106	0.003163	0.000000	220.545242	0.001773	0.001422	0.000106	0.000529	0.000000	30.187874	0.000048	6.936555	0.000106	0.000009	0.000000	160.835114	0.003207	0.005209	0.000106	0.002923	0.000000	5.684452	0.000235	14.370648	0.000106	0.000111
10/13/2002-18:00:00	1766.388306	35.723087	2077.851807	50.401176	0.000000	2547.488281	0.012407	0.013969	0.000106	0.003160	0.000000	220.562073	0.001771	0.001421	0.000106	0.000529	0.000000	30.225611	0.000049	6.936121	0.000106	0.000010	0.000000	160.824188	0.003204	0.005206	0.000106	0.002920	0.000000	5.685283	0.000234	14.369712	0.000106	0.000111
10/13/2002-21:00:00	1766.532959	35.724529	2078.252441	50.411106	0.000000	2548.174561	0.012402	0.013966	0.000106	0.003158	0.000000	220.585587	0.001770	0.001421	0.000106	0.000529	0.000000	30.272545	0.000049	6.935688	0.000106	0.000010	0.000000	160.812851	0.003203	0.005204	0.000106	0.002917	0.000000	5.686116	0.000234	14.368784	0.000106	0.000111
10/14/2002-00:00:00	1766.697266	35.726517	2078.664551	50.421288	0.000000	2548.846680	0.012415	0.013972	0.000106	0.003156	0.000000	220.608505	0.001772	0.001421	0.000106	0.000529	0.000000	30.315794	0.000049	6.935254	0.000106	0.000010	0.000000	160.809799	0.003206	0.005206	0.000106	0.002915	0.000000	5.686949	0.000235	14.367847	0.000106	0.000111
10/14/2002-03:00:00	1767.088501	35.734188	2079.194092	50.434341	0.001700	2549.366699	0.012420	0.013986	0.000106	0.003155	0.000081	220.626205	0.001773	0.001422	0.000106	0.000528	0.000079	30.349535	0.000050	6.934821	0.000106	0.000010	0.000000	160.813690	0.003209	0.005211	0.000106	0.002914	0.000000	5.687782	0.000235	14.366914	0.000106	0.000111
10/14/2002-06:00:00	1767.717529	35.747795	2079.846191	50.450375	0.001277	2549.732666	0.012424	0.014000	0.000106	0.003153	0.000061	220.638626	0.001774	0.001423	0.000106	0.000528	0.000060	30.377735	0.000050	6.934390	0.000106	0.000011	0.000000	160.812759	0.003211	0.005216	0.000106	0.002914	0.000000	5.688614	0.000235	14.365979	0.000106	0.000111
10/14/2002-09:00:00	1768.504517	35.765400	2080.580811	50.468433	0.000995	2549.996826	0.012429	0.014017	0.000106	0.003152	0.000047	220.647446	0.001774	0.001425	0.000106	0.000528	0.000046	30.404636	0.000050	6.933959	0.000106	0.000011	0.000000	160.801651	0.003212	0.005222	0.000106	0.002913	0.000000	5.689447	0.000235	14.365051	0.000106	0.000111
10/14/2002-12:00:00	1769.343994	35.784348	2081.342773	50.487141	0.002245	2550.227051	0.012435	0.014037	0.000106	0.003150	0.000119	220.655136	0.001775	0.001427	0.000106	0.000528	0.000113	30.429697	0.000051	6.933526	0.000106	0.000011	0.000000	160.790710	0.003214	0.005229	0.000106	0.002911	0.000000	5.690281	0.000235	14.364116	0.000106	0.000112
10/14/2002-15:00:00	1770.070557	35.800423	2082.046387	50.504406	0.000000	2550.534668	0.012418	0.014016	0.000106	0.003143	0.000000	220.665558	0.001773	0.001425	0.000106	0.000527	0.000000	30.458261	0.000050	6.933095	0.000106	0.000012	0.000000	160.779877	0.003209	0.005225	0.000106	0.002904	0.000000	5.691114	0.000235	14.363180	0.000106	0.000111
10/14/2002-18:00:00	1770.489014	35.808681	2082.589600	50.517799	0.000000	2551.044434	0.012406	0.014006	0.000106	0.003140	0.000000	220.682968	0.001771	0.001424	0.000106	0.000527	0.000000	30.496340	0.000051	6.932663	0.000106	0.000012	0.000000	160.768982	0.003206	0.005221	0.000106	0.002901	0.000000	5.691948	0.000235	14.362241	0.000106	0.000111
10/14/2002-21:00:00	1770.581909	35.808876	2082.963379	50.527084	0.000000	2551.763428	0.012401	0.014004	0.000106	0.003138	0.000000	220.707535	0.001771	0.001423	0.000106	0.000527	0.000000	30.544168	0.000051	6.932229	0.000106	0.000012	0.000000	160.758408	0.003205	0.005219	0.000106	0.002899	0.000000	5.692784	0.000235	14.361311	0.000106	0.000111
10/15/2002-00:00:00	1770.691406	35.809490	2083.346436	50.536575	0.000731	2552.469971	0.012413	0.014010	0.000105	0.003136	0.000040	220.731689	0.001773	0.001424	0.000105	0.000526	0.000041	30.585209	0.000051	6.931798	0.000105	0.000012	0.000000	160.764999	0.003208	0.005222	0.000105	0.002897	0.000000	5.693618	0.000235	14.360375	0.000105	0.000111
10/15/2002-03:00:00	1771.030762	35.815857	2083.848145	50.548954	0.001795	2553.023682	0.012419	0.014025	0.000105	0.003135	0.000085	220.750519	0.001773	0.001425	0.000105	0.000526	0.000084	30.615503	0.000051	6.931368	0.000105	0.000013	0.000000	160.782043	0.003211	0.005227	0.000105	0.002896	0.000000	5.694451	0.000235	14.359440	0.000105	0.000111
10/15/2002-06:00:00	1771.611328	35.828281	2084.475586	50.564392	0.001363	2553.420654	0.012423	0.014041	0.000105	0.003134	0.000065	220.763916	0.001774	0.001427	0.000105	0.000526	0.000064	30.639709	0.000052	6.930936	0.000105	0.000013	0.000000	160.795502	0.003214	0.005233	0.000105	0.002897	0.000000	5.695287	0.000235	14.358504	0.000105	0.000112
10/15/2002-09:00:00	1772.355103	35.844791	2085.187988	50.581886	0.001072	2553.710938	0.012428	0.014059	0.000105	0.003132	0.000051	220.773758	0.001775	0.001428	0.000105	0.000526	0.000050	30.664251	0.000052	6.930506	0.000105	0.000013	0.000000	160.793533	0.003216	0.005240	0.000105	0.002897	0.000000	5.696121	0.000235	14.357571	0.000105	0.000112
10/15/2002-12:00:00	1773.153564	35.862709	2085.928711	50.600063	0.002430	2553.967041	0.012434	0.014080	0.000105	0.003131	0.000129	220.782288	0.001776	0.001430	0.000105	0.000526	0.000122	30.690294	0.000052	6.930078	0.000105	0.000013	0.000000	160.782516	0.003218	0.005247	0.000105	0.002896	0.000000	5.696956	0.000236	14.356634	0.000105	0.000112
10/15/2002-15:00:00	1773.818237	35.877235	2086.599609	50.616562	0.000000	2554.313232	0.012417	0.014058	0.000105	0.003123	0.000000	220.794052	0.001773	0.001428	0.000105	0.000525	0.000000	30.720499	0.000052	6.929647	0.000105	0.000013	0.000000	160.771576	0.003213	0.005243	0.000105	0.002888	0.000000	5.697791	0.000235	14.355700	0.000105	0.000112
10/15/2002-18:00:00	1774.110840	35.882374	2087.077148	50.628361	0.000000	2554.902588	0.012404	0.014048	0.000105	0.003121	0.000000	220.814163	0.001772	0.001427	0.000105	0.000525	0.000000	30.761791	0.000052	6.929217	0.000105	0.000014	0.000000	160.761612	0.003210	0.005239	0.000105	0.002886	0.000000	5.698626	0.000235	14.354765	0.000105	0.000112
10/15/2002-21:00:00	1773.999390	35.877495	2087.345703	50.635052	0.000000	2555.753418	0.012399	0.014046	0.000105	0.003118	0.000000	220.843246	0.001771	0.001427	0.000105	0.000524	0.000000	30.805571	0.000052	6.928787	0.000105	0.000014	0.000000	160.779160	0.003209	0.005238	0.000105	0.002883	0.000000	5.699461	0.000235	14.353827	0.000105	0.000112
10/16/2002-00:00:00	1773.906860	35.873051	2087.623047	50.641983	0.000853	2556.589111	0.012413	0.014053	0.000105	0.003117	0.000046	220.871811	0.001773	0.001427	0.000105	0.000524	0.000048	30.838594	0.000052	6.928357	0.000105	0.000014	0.000000	160.825882	0.003214	0.005241	0.000105	0.002883	0.000000	5.700295	0.000235	14.352891	0.000105	0.000112
10/16/2002-03:00:00	1774.090088	35.875534	2088.043945	50.652378	0.002075	2557.241455	0.012419	0.014069	0.000105	0.003116	0.000099	220.893997	0.001774	0.001429	0.000105	0.000524	0.000097	30.858177	0.000052	6.927925	0.000105	0.000013	0.000000	160.887009	0.003219	0.005247	0.000105	0.002885	0.000000	5.701132	0.000236	14.351954	0.000105	0.000112
10/16/2002-06:00:00	1774.562012	35.885246	2088.614746	50.666458	0.001559	2557.704590	0.012423	0.014086	0.000105	0.003115	0.000074	220.909637	0.001774	0.001430	0.000105	0.000524	0.000073	30.870016	0.000052	6.927497	0.000105	0.000013	0.000000	160.945847	0.003223	0.005255	0.000105	0.002888	0.000000	5.701966	0.000236	14.351018	0.000105	0.000112
10/16/2002-09:00:00	1775.227051	35.899765	2089.285645	50.682945	0.001214	2558.043213	0.012427	0.014104	0.000105	0.003113	0.000058	220.921097	0.001775	0.001432	0.000105	0.000524	0.000057	30.881323	0.000052	6.927069	0.000105	0.000013	0.000000	160.989761	0.003226	0.005263	0.000105	0.002890	0.000000	5.702802	0.000236	14.350080	0.000105	0.000112
10/16/2002-12:00:00	1775.956299	35.915928	2089.989746	50.700253	0.002741	2558.339600	0.012433	0.014126	0.000105	0.003112	0.000145	220.931015	0.001776	0.001434	0.000105	0.000524	0.000137	30.896997	0.000052	6.926641	0.000105	0.000013	0.000000	161.015167	0.003230	0.005273	0.000105	0.002892	0.000000	5.703636	0.000236	14.349150	0.000105	0.000112
10/16/2002-15:00:00	1776.535034	35.928288	2090.616211	50.715656	0.000000	2558.737549	0.012416	0.014103	0.000105	0.003104	0.000000	220.944504	0.001774	0.001432	0.000105	0.000523	0.000000	30.919569	0.000052	6.926211	0.000105	0.000013	0.000000	161.034409	0.003226	0.005269	0.000105	0.002887	0.000000	5.704471	0.000236	14.348211	0.000105	0.000112
10/16/2002-18:00:00	1776.694092	35.930161	2091.024414	50.725765	0.000000	2559.410156	0.012403	0.014094	0.000105	0.003101	0.000000	220.967438	0.001772	0.001431	0.000105	0.000523	0.000000	30.949516	0.000052	6.925782	0.000105	0.000013	0.000000	161.069870	0.003224	0.005267	0.000105	0.002886	0.000000	5.705307	0.000236	14.347273	0.000105	0.000112
10/16/2002-21:00:00	1776.399170	35.920658	2091.197021	50.730122	0.000000	2560.376221	0.012398	0.014094	0.000105	0.003099	0.000000	221.000488	0.001771	0.001430	0.000105	0.000522	0.000000	30.983107	0.000051	6.925353	0.000105	0.000012	0.000000	161.135635	0.003225	0.005267	0.000105	0.002886	0.000000	5.706143	0.000236	14.346339	0.000105	0.000112
10/17/2002-00:00:00	1776.139404	35.912071	2091.387451	50.734936	0.000953	2561.316650	0.012413	0.014100	0.000105	0.003098	0.000052	221.032608	0.001773	0.001431	0.000105	0.000522	0.000054	31.007151	0.000051	6.924926	0.000105	0.000012	0.000000	161.225876	0.003232	0.005271	0.000105	0.002889	0.000000	5.706977	0.000236	14.345400	0.000105	0.000112
10/17/2002-03:00:00	1776.236328	35.912380	2091.762451	50.744244	0.002232	2562.019775	0.012419	0.014117	0.000105	0.003097	0.000106	221.056534	0.001774	0.001432	0.000105	0.000522	0.000104	31.017687	0.000051	6.924498	0.000105	0.000011	0.000000	161.324265	0.003237	0.005279	0.000105	0.002893	0.000000	5.707812	0.000236	14.344466	0.000105	0.000112
10/17/2002-06:00:00	1776.688599	35.921585	2092.322998	50.758038	0.001596	2562.491699	0.012422	0.014130	0.000105	0.003096	0.000076	221.072449	0.001775	0.001433	0.000105	0.000522	0.000075	31.020763	0.000050	6.924069	0.000105	0.000011	0.000000	161.414078	0.003242	0.005287	0.000105	0.002897	0.000000	5.708648	0.000236	14.343527	0.000105	0.000112
10/17/2002-09:00:00	1777.367310	35.936459	2093.001221	50.774704	0.001191	2562.817139	0.012426	0.014146	0.000105	0.003094	0.000057	221.083359	0.001775	0.001435	0.000105	0.000522	0.000056	31.024052	0.000050	6.923640	0.000105	0.000011	0.000000	161.483917	0.003246	0.005297	0.000105	0.002901	0.000000	5.709484	0.000236	14.342593	0.000105	0.000112
10/17/2002-12:00:00	1778.120605	35.953224	2093.717529	50.792316	0.002637	2563.094971	0.012432	0.014167	0.000105	0.003093	0.000140	221.092606	0.001776	0.001437	0.000105	0.000522	0.000132	31.032579	0.000050	6.923215	0.000105	0.000010	0.000000	161.531403	0.003250	0.005308	0.000105	0.002904	0.000000	5.710318	0.000237	14.341657	0.000105	0.000112
10/17/2002-15:00:00	1778.729248	35.966324	2094.359619	50.808105	0.000000	2563.471436	0.012416	0.014151	0.000105	0.003085	0.000000	221.105377	0.001774	0.001435	0.000105	0.000521	0.000000	31.049311	0.000050	6.922785	0.000105	0.000010	0.000000	161.568161	0.003247	0.005308	0.000105	0.002900	0.000000	5.711153	0.000237	14.340722	0.000105	0.000112
10/17/2002-18:00:00	1778.934814	35.969364	2094.791504	50.818779	0.000000	2564.110352	0.012404	0.014144	0.000105	0.003082	0.000000	221.127151	0.001773	0.001435	0.000105	0.000521	0.000000	31.075665	0.000050	6.922358	0.000105	0.000010	0.000000	161.613358	0.003245	0.005307	0.000105	0.002900	0.000000	5.711988	0.000236	14.339786	0.000105	0.000112
10/17/2002-21:00:00	1778.704468	35.961475	2094.996826	50.823956	0.000000	2565.032959	0.012398	0.014146	0.000105	0.003080	0.000000	221.158707	0.001772	0.001435	0.000105	0.000520	0.000000	31.108601	0.000050	6.921930	0.000105	0.000010	0.000000	161.678864	0.003246	0.005309	0.000105	0.002900	0.000000	5.712823	0.000236	14.338850	0.000105	0.000112
10/18/2002-00:00:00	1778.500488	35.954262	2095.216309	50.829449	0.000922	2565.935303	0.012413	0.014152	0.000105	0.003079	0.000050	221.189484	0.001774	0.001435	0.000105	0.000520	0.000052	31.135077	0.000050	6.921501	0.000105	0.000009	0.000000	161.760803	0.003252	0.005313	0.000105	0.002903	0.000000	5.713657	0.000237	14.337913	0.000105	0.000112
10/18/2002-03:00:00	1778.616333	35.955044	2095.600830	50.838997	0.002200	2566.625732	0.012419	0.014170	0.000105	0.003078	0.000105	221.212952	0.001775	0.001437	0.000105	0.000520	0.000103	31.150297	0.000049	6.921074	0.000105	0.000009	0.000000	161.847153	0.003258	0.005322	0.000105	0.002906	0.000000	5.714492	0.000237	14.336979	0.000105	0.000112
10/18/2002-06:00:00	1779.059326	35.964027	2096.156738	50.852669	0.001614	2567.103027	0.012422	0.014186	0.000105	0.003077	0.000077	221.229050	0.001775	0.001438	0.000105	0.000520	0.000075	31.158430	0.000049	6.920647	0.000105	0.000009	0.000000	161.925751	0.003262	0.005331	0.000105	0.002910	0.000000	5.715328	0.000237	14.336044	0.000105	0.000112
10/18/2002-09:00:00	1779.715576	35.978344	2096.822510	50.869057	0.001232	2567.441895	0.012426	0.014205	0.000105	0.003075	0.000059	221.240494	0.001776	0.001440	0.000105	0.000520	0.000058	31.165730	0.000049	6.920222	0.000105	0.000008	0.000000	161.988052	0.003266	0.005341	0.000105	0.002913	0.000000	5.716159	0.000237	14.335109	0.000105	0.000112
10/18/2002-12:00:00	1780.443237	35.994453	2097.526367	50.886337	0.002751	2567.735352	0.012432	0.014227	0.000105	0.003074	0.000146	221.250259	0.001777	0.001442	0.000105	0.000520	0.000138	31.176754	0.000049	6.919796	0.000105	0.000008	0.000000	162.032410	0.003270	0.005353	0.000105	0.002915	0.000000	5.716994	0.000237	14.334176	0.000105	0.000112
10/18/2002-15:00:00	1781.034424	36.007107	2098.158691	50.901894	0.000000	2568.122559	0.012416	0.014207	0.000105	0.003066	0.000000	221.263382	0.001775	0.001440	0.000105	0.000519	0.000000	31.195112	0.000049	6.919368	0.000105	0.000008	0.000000	162.067780	0.003266	0.005351	0.000105	0.002911	0.000000	5.717827	0.000237	14.333239	0.000105	0.000112
10/18/2002-18:00:00	1781.252075	36.010441	2098.596680	50.912727	0.000000	2568.753174	0.012404	0.014199	0.000105	0.003064	0.000000	221.284836	0.001773	0.001439	0.000105	0.000518	0.000000	31.222971	0.000049	6.918940	0.000105	0.000008	0.000000	162.108871	0.003264	0.005350	0.000105	0.002911	0.000000	5.718662	0.000237	14.332303	0.000105	0.000112
10/18/2002-21:00:00	1781.078125	36.003979	2098.830811	50.918598	0.000000	2569.639404	0.012399	0.014201	0.000105	0.003062	0.000000	221.315094	0.001772	0.001439	0.000105	0.000518	0.000000	31.257717	0.000049	6.918515	0.000105	0.000008	0.000000	162.165329	0.003266	0.005352	0.000105	0.002911	0.000000	5.719496	0.000237	14.331368	0.000105	0.000112
10/19/2002-00:00:00	1780.913696	35.997742	2099.070313	50.924610	0.005289	2570.511230	0.012415	0.014210	0.000105	0.003061	0.000257	221.344788	0.001775	0.001440	0.000105	0.000518	0.000252	31.287518	0.000049	6.918088	0.000105	0.000008	0.000006	162.234680	0.003272	0.005356	0.000105	0.002913	0.000000	5.720330	0.000237	14.330431	0.000105	0.000112
10/19/2002-03:00:00	1780.995483	35.997677	2099.437988	50.933701	0.036672	2571.199707	0.012438	0.014239	0.000105	0.003064	0.001823	221.368073	0.001778	0.001442	0.000105	0.000519	0.001635	31.306948	0.000049	6.917663	0.000105	0.000007	0.000126	162.309464	0.003282	0.005369	0.000105	0.002920	0.000007	5.721192	0.000238	14.329502	0.000105	0.000112
10/19/2002-06:00:00	1781.345459	36.004322	2099.944336	50.946190	0.079883	2571.701660	0.012481	0.014312	0.000105	0.003067	0.003846	221.384857	0.001783	0.001450	0.000105	0.000520	0.003380	31.319008	0.000049	6.917236	0.000105	0.000007	0.000281	162.381149	0.003297	0.005394	0.000105	0.002927	0.000017	5.722069	0.000238	14.328566	0.000105	0.000112
10/19/2002-09:00:00	1781.882446	36.015648	2100.548584	50.961060	0.119221	2572.085938	0.012598	0.014550	0.000105	0.003070	0.005631	221.397705	0.001796	0.001472	0.000105	0.000520	0.004910	31.328732	0.000053	6.916820	0.000105	0.000007	0.000484	162.443771	0.003329	0.005463	0.000105	0.002933	0.000029	5.722966	0.000239	14.327637	0.000105	0.000113
10/19/2002-12:00:00	1782.486572	36.028645	2101.187012	50.976765	0.149861	2572.430176	0.012737	0.014897	0.000105	0.003072	0.006811	221.409317	0.001811	0.001504	0.000105	0.000521	0.005889	31.340233	0.000059	6.916414	0.000105	0.000007	0.000652	162.495514	0.003365	0.005563	0.000105	0.002939	0.000038	5.723865	0.000241	14.326703	0.000105	0.000113
10/19/2002-15:00:00	1783.008423	36.039593	2101.783447	50.991455	0.179585	2572.824951	0.012889	0.015316	0.000105	0.003073	0.007970	221.422607	0.001827	0.001542	0.000105	0.000521	0.006829	31.356153	0.000065	6.916017	0.000105	0.000007	0.000792	162.540817	0.003404	0.005682	0.000105	0.002943	0.000047	5.724763	0.000242	14.325772	0.000105	0.000113
10/19/2002-18:00:00	1783.335327	36.045650	2102.278076	51.003658	0.208238	2573.326904	0.012918	0.015555	0.000105	0.003066	0.008854	221.439072	0.001829	0.001563	0.000105	0.000520	0.007719	31.377619	0.000068	6.915627	0.000105	0.000007	0.000601	162.585052	0.003408	0.005749	0.000105	0.002938	0.000035	5.725605	0.000242	14.324843	0.000105	0.000113
10/19/2002-21:00:00	1783.488037	36.047359	2102.682129	51.013660	0.232782	2573.948730	0.012881	0.015609	0.000105	0.003059	0.009854	221.459213	0.001825	0.001567	0.000105	0.000519	0.008791	31.402662	0.000067	6.915236	0.000105	0.000007	0.000444	162.633652	0.003401	0.005767	0.000105	0.002934	0.000026	5.726436	0.000242	14.323915	0.000105	0.000113
10/20/2002-00:00:00	1783.631470	36.048843	2103.081299	51.023533	0.238943	2574.603271	0.012893	0.015649	0.000105	0.003059	0.009535	221.481186	0.001827	0.001571	0.000105	0.000519	0.008600	31.428106	0.000067	6.914844	0.000105	0.000006	0.000294	162.686676	0.003406	0.005780	0.000105	0.002937	0.000017	5.727272	0.000242	14.322984	0.000105	0.000113
10/20/2002-03:00:00	1783.841064	36.051956	2103.514648	51.034248	0.279267	2575.192383	0.012927	0.015708	0.000105	0.003062	0.011605	221.500305	0.001831	0.001576	0.000105	0.000520	0.010551	31.449146	0.000068	6.914454	0.000105	0.000006	0.000361	162.742508	0.003418	0.005801	0.000105	0.002943	0.000021	5.728131	0.000242	14.322055	0.000105	0.000113
10/20/2002-06:00:00	1784.134155	36.057182	2103.991455	51.046036	0.331916	2575.717529	0.013038	0.015925	0.000105	0.003065	0.013768	221.517868	0.001843	0.001596	0.000105	0.000520	0.012454	31.467628	0.000072	6.914073	0.000105	0.000006	0.000545	162.798615	0.003448	0.005865	0.000105	0.002949	0.000031	5.729022	0.000243	14.321125	0.000105	0.000113
10/20/2002-09:00:00	1784.501709	36.064270	2104.507568	51.058743	0.372331	2576.200195	0.013178	0.016267	0.000105	0.003068	0.014862	221.534012	0.001858	0.001628	0.000105	0.000521	0.013631	31.484850	0.000078	6.913701	0.000105	0.000006	0.000699	162.852478	0.003485	0.005964	0.000105	0.002954	0.000040	5.729917	0.000244	14.320199	0.000105	0.000113
10/20/2002-12:00:00	1784.910034	36.072380	2105.044434	51.071987	0.402820	2576.658936	0.013320	0.016659	0.000105	0.003071	0.015190	221.549347	0.001873	0.001664	0.000105	0.000522	0.014109	31.502007	0.000083	6.913339	0.000105	0.000006	0.000813	162.903015	0.003521	0.006075	0.000105	0.002960	0.000047	5.730808	0.000246	14.319270	0.000105	0.000114
10/20/2002-15:00:00	1785.313965	36.080368	2105.578857	51.085144	0.443937	2577.105957	0.013479	0.017080	0.000104	0.003073	0.015725	221.564392	0.001890	0.001702	0.000104	0.000522	0.014692	31.519955	0.000089	6.912986	0.000104	0.000006	0.000910	162.950836	0.003559	0.006194	0.000104	0.002965	0.000053	5.731700	0.000247	14.318345	0.000104	0.000114
10/20/2002-18:00:00	1785.685303	36.087536	2106.096191	51.097912	0.540293	2577.525146	0.013772	0.017536	0.000104	0.003076	0.017724	221.579239	0.001918	0.001743	0.000104	0.000523	0.016357	31.538391	0.000097	6.912648	0.000104	0.000006	0.001119	162.997559	0.003601	0.006316	0.000104	0.002970	0.000065	5.732625	0.000249	14.317419	0.000104	0.000114
10/20/2002-21:00:00	1786.028809	36.094021	2106.599609	51.110317	0.629533	2577.962646	0.014151	0.018004	0.000104	0.003079	0.019392	221.594894	0.001953	0.001785	0.000104	0.000523	0.017724	31.557852	0.000106	6.912316	0.000104	0.000006	0.001384	163.043884	0.003646	0.006437	0.000104	0.002976	0.000081	5.733566	0.000250	14.316500	0.000104	0.000114
10/21/2002-00:00:00	1786.371704	36.100491	2107.102295	51.122726	0.627198	2578.444580	0.014202	0.018250	0.000104	0.003078	0.017268	221.611526	0.001958	0.001806	0.000104	0.000523	0.016173	31.579596	0.000107	6.911990	0.000104	0.000006	0.000917	163.087418	0.003655	0.006500	0.000104	0.002977	0.000054	5.734396	0.000251	14.315578	0.000104	0.000114
10/21/2002-03:00:00	1786.730591	36.107357	2107.613770	51.135326	0.623709	2578.954102	0.014214	0.018368	0.000104	0.003078	0.017148	221.627640	0.001959	0.001817	0.000104	0.000524	0.016393	31.600996	0.000108	6.911663	0.000104	0.000006	0.000650	163.129852	0.003660	0.006533	0.000104	0.002978	0.000038	5.735218	0.000251	14.314655	0.000104	0.000114
10/21/2002-06:00:00	1787.110840	36.114758	2108.135742	51.148197	0.580195	2579.506348	0.014221	0.018435	0.000104	0.003077	0.017548	221.643967	0.001960	0.001823	0.000104	0.000524	0.016800	31.622887	0.000108	6.911337	0.000104	0.000006	0.000485	163.170761	0.003664	0.006554	0.000104	0.002979	0.000028	5.736039	0.000251	14.313735	0.000104	0.000114
10/21/2002-09:00:00	1787.510254	36.122635	2108.668213	51.161316	0.513203	2580.073730	0.014229	0.018477	0.000104	0.003076	0.015967	221.662186	0.001961	0.001827	0.000104	0.000523	0.015552	31.646748	0.000108	6.911010	0.000104	0.000006	0.000340	163.209808	0.003667	0.006568	0.000104	0.002980	0.000017	5.736863	0.000251	14.312814	0.000104	0.000114
10/21/2002-12:00:00	1787.921143	36.130795	2109.206299	51.174568	0.394685	2580.688965	0.014237	0.018508	0.000104	0.003075	0.014503	221.680389	0.001962	0.001829	0.000104	0.000523	0.014538	31.670689	0.000108	6.910686	0.000104	0.000006	0.000287	163.247101	0.003671	0.006580	0.000104	0.002981	0.000013	5.737684	0.000251	14.311892	0.000104	0.000114
10/21/2002-15:00:00	1788.281982	36.137718	2109.717773	51.187206	0.149314	2581.463623	0.014247	0.018541	0.000104	0.003072	0.005876	221.706772	0.001963	0.001832	0.000104	0.000523	0.006093	31.703712	0.000109	6.910364	0.000104	0.000006	0.000151	163.283936	0.003674	0.006593	0.000104	0.002981	0.000007	5.738505	0.000252	14.310974	0.000104	0.000114
10/21/2002-18:00:00	1788.462769	36.140133	2110.135986	51.197548	0.011181	2582.245850	0.014196	0.018509	0.000104	0.003064	0.000582	221.733749	0.001957	0.001829	0.000104	0.000522	0.000528	31.737955	0.000108	6.910040	0.000104	0.000006	0.000016	163.324356	0.003663	0.006587	0.000104	0.002975	0.000000	5.739330	0.000251	14.310052	0.000104	0.000114
10/21/2002-21:00:00	1788.468750	36.138184	2110.463379	51.205677	0.002402	2583.014160	0.014109	0.018420	0.000104	0.003057	0.000115	221.759918	0.001948	0.001820	0.000104	0.000521	0.000112	31.770182	0.000106	6.909716	0.000104	0.000006	0.000000	163.371094	0.003649	0.006564	0.000104	0.002970	0.000000	5.740147	0.000251	14.309131	0.000104	0.000114
10/22/2002-00:00:00	1788.479736	36.136333	2110.793213	51.213867	0.002395	2583.769531	0.014115	0.018400	0.000104	0.003056	0.000114	221.785477	0.001948	0.001818	0.000104	0.000521	0.000112	31.799841	0.000106	6.909390	0.000104	0.000006	0.000000	163.423248	0.003653	0.006560	0.000104	0.002972	0.000000	5.740965	0.000251	14.308208	0.000104	0.000114
10/22/2002-03:00:00	1788.601807	36.137260	2111.180176	51.223454	0.002194	2584.451660	0.014121	0.018407	0.000104	0.003055	0.000105	221.808502	0.001949	0.001818	0.000104	0.000521	0.000103	31.825262	0.000106	6.909068	0.000104	0.000005	0.000000	163.477737	0.003656	0.006566	0.000104	0.002973	0.000000	5.741782	0.000251	14.307291	0.000104	0.000114
10/22/2002-06:00:00	1788.863525	36.141712	2111.640381	51.234821	0.001944	2585.040527	0.014125	0.018421	0.000104	0.003053	0.000093	221.828354	0.001950	0.001819	0.000104	0.000520	0.000091	31.846811	0.000106	6.908746	0.000104	0.000005	0.000000	163.531250	0.003660	0.006574	0.000104	0.002975	0.000000	5.742599	0.000251	14.306371	0.000104	0.000114
10/22/2002-09:00:00	1789.242065	36.149082	2112.161377	51.247673	0.001734	2585.553711	0.014129	0.018437	0.000104	0.003052	0.000083	221.845596	0.001950	0.001821	0.000104	0.000520	0.000081	31.866129	0.000106	6.908423	0.000104	0.000005	0.000000	163.581390	0.003663	0.006582	0.000104	0.002977	0.000000	5.743415	0.000251	14.305452	0.000104	0.000114
10/22/2002-12:00:00	1789.684204	36.158012	2112.715088	51.261314	0.001621	2586.028076	0.014133	0.018457	0.000104	0.003051	0.000077	221.861420	0.001951	0.001823	0.000104	0.000520	0.000076	31.885210	0.000106	6.908103	0.000104	0.000005	0.000000	163.626938	0.003666	0.006592	0.000104	0.002978	0.000000	5.744231	0.000251	14.304531	0.000104	0.000114
10/22/2002-15:00:00	1790.103516	36.166401	2113.257568	51.274666	0.000000	2586.518799	0.014116	0.018458	0.000104	0.003048	0.000000	221.877884	0.001949	0.001823	0.000104	0.000520	0.000000	31.906300	0.000106	6.907780	0.000104	0.000005	0.000000	163.668930	0.003666	0.006597	0.000104	0.002979	0.000000	5.745047	0.000251	14.303616	0.000104	0.000114
10/22/2002-18:00:00	1790.425781	36.172348	2113.749023	51.286797	0.000000	2587.072998	0.014066	0.018421	0.000104	0.003045	0.000000	221.896561	0.001944	0.001819	0.000104	0.000520	0.000000	31.930735	0.000105	6.907460	0.000104	0.000005	0.000000	163.709763	0.003660	0.006591	0.000104	0.002978	0.000000	5.745862	0.000251	14.302694	0.000104	0.000114
10/22/2002-21:00:00	1790.657837	36.176044	2114.193115	51.297779	0.000000	2587.687012	0.014026	0.018379	0.000104	0.003042	0.000000	221.917313	0.001941	0.001815	0.000104	0.000519	0.000000	31.957571	0.000104	6.907136	0.000104	0.000005	0.000000	163.751389	0.003657	0.006584	0.000104	0.002977	0.000000	5.746676	0.000251	14.301775	0.000104	0.000114
10/23/2002-00:00:00	1790.906250	36.180164	2114.646973	51.308987	0.001968	2588.286377	0.014026	0.018367	0.000104	0.003040	0.000094	221.937500	0.001941	0.001814	0.000104	0.000519	0.000092	31.983587	0.000104	6.906813	0.000104	0.000005	0.000000	163.793564	0.003659	0.006585	0.000104	0.002978	0.000000	5.747490	0.000251	14.300858	0.000104	0.000114
10/23/2002-03:00:00	1791.262573	36.186966	2115.156006	51.321529	0.004420	2588.814209	0.014033	0.018381	0.000104	0.003039	0.000235	221.955154	0.001942	0.001815	0.000104	0.000519	0.000222	32.006779	0.000104	6.906490	0.000104	0.000005	0.000000	163.834061	0.003663	0.006593	0.000104	0.002979	0.000000	5.748304	0.000251	14.299940	0.000104	0.000114
10/23/2002-06:00:00	1791.750854	36.197071	2115.733398	51.335770	0.003831	2589.257080	0.014039	0.018402	0.000104	0.003038	0.000203	221.970001	0.001943	0.001817	0.000104	0.000519	0.000193	32.027561	0.000104	6.906170	0.000104	0.000005	0.000000	163.870224	0.003666	0.006602	0.000104	0.002980	0.000000	5.749120	0.000251	14.299024	0.000104	0.000114
10/23/2002-09:00:00	1792.347168	36.209881	2116.367920	51.351368	0.003347	2589.631592	0.014044	0.018426	0.000104	0.003037	0.000178	221.982361	0.001943	0.001819	0.000104	0.000519	0.000168	32.047371	0.000104	6.905850	0.000104	0.000005	0.000000	163.899734	0.003670	0.006613	0.000104	0.002981	0.000000	5.749932	0.000252	14.298106	0.000104	0.000114
10/23/2002-12:00:00	1793.000366	36.224106	2117.031982	51.367668	0.003952	2589.969238	0.014050	0.018452	0.000104	0.003036	0.000202	221.993546	0.001944	0.001822	0.000104	0.000519	0.000192	32.067997	0.000104	6.905530	0.000104	0.000005	0.000000	163.921738	0.003672	0.006623	0.000104	0.002982	0.000000	5.750745	0.000252	14.297193	0.000104	0.000114
10/23/2002-15:00:00	1793.593750	36.236858	2117.665283	51.383232	0.000000	2590.352051	0.013946	0.018359	0.000104	0.003029	0.000000	222.006363	0.001934	0.001813	0.000104	0.000518	0.000000	32.092361	0.000102	6.905210	0.000104	0.000005	0.000000	163.938492	0.003656	0.006603	0.000104	0.002977	0.000000	5.751558	0.000251	14.296273	0.000104	0.000114
10/23/2002-18:00:00	1793.934937	36.243275	2118.165771	51.395622	0.000000	2590.900635	0.013581	0.017969	0.000104	0.003014	0.000000	222.024902	0.001897	0.001778	0.000104	0.000515	0.000000	32.123917	0.000092	6.904874	0.000104	0.000005	0.000000	163.956635	0.003599	0.006505	0.000104	0.002964	0.000000	5.752373	0.000249	14.295355	0.000104	0.000114
10/23/2002-21:00:00	1794.002319	36.242851	2118.524414	51.404522	0.000000	2591.627930	0.013332	0.017535	0.000104	0.003003	0.000000	222.049637	0.001873	0.001738	0.000104	0.000514	0.000000	32.161411	0.000085	6.904531	0.000104	0.000005	0.000000	163.981445	0.003556	0.006394	0.000104	0.002954	0.000000	5.753189	0.000247	14.294437	0.000104	0.000113
10/24/2002-00:00:00	1794.089600	36.242939	2118.893799	51.413643	0.000756	2592.340576	0.013337	0.017368	0.000104	0.003002	0.000041	222.073822	0.001874	0.001723	0.000104	0.000513	0.000043	32.195972	0.000085	6.904188	0.000104	0.000005	0.000000	164.012405	0.003559	0.006353	0.000104	0.002954	0.000000	5.754004	0.000247	14.293518	0.000104	0.000114
10/24/2002-03:00:00	1794.396851	36.248520	2119.377197	51.425579	0.001865	2592.906738	0.013343	0.017319	0.000104	0.003001	0.000089	222.092941	0.001874	0.001718	0.000104	0.000513	0.000087	32.223267	0.000086	6.903842	0.000104	0.000005	0.000000	164.044769	0.003562	0.006343	0.000104	0.002955	0.000000	5.754819	0.000248	14.292606	0.000104	0.000114
10/24/2002-06:00:00	1794.946045	36.260170	2119.987549	51.440586	0.001428	2593.316406	0.013345	0.017311	0.000104	0.003000	0.000068	222.106644	0.001875	0.001717	0.000104	0.000513	0.000067	32.244808	0.000086	6.903502	0.000104	0.000005	0.000000	164.072708	0.003565	0.006344	0.000104	0.002956	0.000000	5.755633	0.000248	14.291687	0.000104	0.000114
10/24/2002-09:00:00	1795.672974	36.276245	2120.688477	51.457829	0.001879	2593.610840	0.013346	0.017318	0.000104	0.002999	0.000087	222.116455	0.001875	0.001718	0.000104	0.000513	0.000085	32.264359	0.000086	6.903160	0.000104	0.000006	0.000000	164.090912	0.003567	0.006350	0.000104	0.002957	0.000000	5.756447	0.000248	14.290772	0.000104	0.000114
10/24/2002-12:00:00	1796.484009	36.294483	2121.435059	51.476154	0.003049	2593.852783	0.013351	0.017337	0.000104	0.002997	0.000156	222.124359	0.001876	0.001720	0.000104	0.000513	0.000148	32.285519	0.000086	6.902820	0.000104	0.000006	0.000000	164.096481	0.003570	0.006359	0.000104	0.002957	0.000000	5.757261	0.000248	14.289853	0.000104	0.000114
10/24/2002-15:00:00	1797.251465	36.311607	2122.158691	51.493919	0.000000	2594.127686	0.013270	0.017244	0.000104	0.002992	0.000000	222.133514	0.001868	0.001711	0.000104	0.000512	0.000000	32.311600	0.000083	6.902475	0.000104	0.000006	0.000000	164.091751	0.003555	0.006336	0.000104	0.002952	0.000000	5.758075	0.000247	14.288938	0.000104	0.000114
10/24/2002-18:00:00	1797.813110	36.323524	2122.774414	51.509075	0.000000	2594.538574	0.013048	0.016907	0.000104	0.002978	0.000000	222.147385	0.001845	0.001681	0.000104	0.000510	0.000000	32.344719	0.000076	6.902122	0.000104	0.000006	0.000000	164.084793	0.003509	0.006249	0.000104	0.002938	0.000000	5.758891	0.000246	14.288015	0.000104	0.000113
10/24/2002-21:00:00	1798.148193	36.329769	2123.272705	51.521355	0.000000	2595.097900	0.012902	0.016563	0.000104	0.002967	0.000000	222.166428	0.001830	0.001650	0.000104	0.000508	0.000000	32.383137	0.000071	6.901758	0.000104	0.000007	0.000000	164.082306	0.003476	0.006161	0.000104	0.002927	0.000000	5.759705	0.000245	14.287103	0.000104	0.000113
10/25/2002-00:00:00	1798.475708	36.335850	2123.766602	51.533554	0.000613	2595.661621	0.012909	0.016438	0.000104	0.002966	0.000033	222.185532	0.001831	0.001639	0.000104	0.000508	0.000035	32.419926	0.000071	6.901395	0.000104	0.000007	0.000000	164.084702	0.003479	0.006130	0.000104	0.002927	0.000000	5.760521	0.000245	14.286182	0.000104	0.000113
10/25/2002-03:00:00	1798.908447	36.344604	2124.315674	51.547092	0.004079	2596.151611	0.012916	0.016406	0.000104	0.002965	0.000217	222.202118	0.001832	0.001636	0.000104	0.000508	0.000205	32.452583	0.000071	6.901034	0.000104	0.000007	0.000000	164.089005	0.003481	0.006123	0.000104	0.002926	0.000000	5.761336	0.000245	14.285267	0.000104	0.000113
10/25/2002-06:00:00	1799.471436	36.356575	2124.932861	51.562248	0.001406	2596.560303	0.012920	0.016409	0.000104	0.002964	0.000067	222.215866	0.001832	0.001636	0.000104	0.000508	0.000066	32.482250	0.000071	6.900672	0.000104	0.000007	0.000000	164.090836	0.003484	0.006127	0.000104	0.002926	0.000000	5.762149	0.000245	14.284349	0.000104	0.000113
10/25/2002-09:00:00	1800.139160	36.371181	2125.604004	51.578747	0.002058	2596.899902	0.012924	0.016425	0.000104	0.002963	0.000095	222.227249	0.001833	0.001638	0.000104	0.000508	0.000093	32.510960	0.000072	6.900311	0.000104	0.000007	0.000000	164.085968	0.003485	0.006134	0.000104	0.002925	0.000000	5.762963	0.000245	14.283436	0.000104	0.000113
10/25/2002-12:00:00	1800.861938	36.387184	2126.303711	51.595951	0.003556	2597.203613	0.012930	0.016449	0.000104	0.002962	0.000182	222.237411	0.001834	0.001640	0.000104	0.000508	0.000173	32.540016	0.000072	6.899952	0.000104	0.000008	0.000000	164.075211	0.003487	0.006143	0.000104	0.002924	0.000000	5.763777	0.000245	14.282517	0.000104	0.000113
10/25/2002-15:00:00	1801.543335	36.402134	2126.982422	51.612629	0.000000	2597.538818	0.012879	0.016390	0.000104	0.002958	0.000000	222.248703	0.001828	0.001634	0.000104	0.000508	0.000000	32.570503	0.000071	6.899591	0.000104	0.000008	0.000000	164.064270	0.003477	0.006129	0.000104	0.002919	0.000000	5.764591	0.000245	14.281602	0.000104	0.000113
10/25/2002-18:00:00	1802.048706	36.412666	2127.569092	51.627064	0.000000	2597.990479	0.012753	0.016161	0.000104	0.002947	0.000000	222.264053	0.001815	0.001614	0.000104	0.000506	0.000000	32.606304	0.000065	6.899220	0.000104	0.000008	0.000000	164.053299	0.003448	0.006071	0.000104	0.002908	0.000000	5.765404	0.000244	14.280685	0.000104	0.000113
10/25/2002-21:00:00	1802.372681	36.418697	2128.061279	51.639202	0.000000	2598.558594	0.012670	0.015915	0.000103	0.002941	0.000000	222.283386	0.001807	0.001592	0.000103	0.000505	0.000000	32.647133	0.000062	6.898843	0.000103	0.000009	0.000000	164.043488	0.003428	0.006008	0.000103	0.002902	0.000000	5.766219	0.000244	14.279772	0.000103	0.000113
10/26/2002-00:00:00	1802.697632	36.424736	2128.554199	51.651379	0.004566	2599.121338	0.012677	0.015835	0.000103	0.002940	0.000243	222.302444	0.001808	0.001585	0.000103	0.000505	0.000230	32.685463	0.000062	6.898468	0.000103	0.000009	0.000000	164.039398	0.003431	0.005990	0.000103	0.002901	0.000000	5.767032	0.000244	14.278853	0.000103	0.000113
10/26/2002-03:00:00	1803.128906	36.433453	2129.102539	51.664871	0.001643	2599.617920	0.012681	0.015816	0.000103	0.002939	0.000079	222.319275	0.001808	0.001583	0.000103	0.000505	0.000077	32.719284	0.000063	6.898094	0.000103	0.000009	0.000000	164.039215	0.003433	0.005987	0.000103	0.002900	0.000000	5.767846	0.000244	14.277941	0.000103	0.000113
10/26/2002-06:00:00	1803.690186	36.445389	2129.718018	51.680019	0.002383	2600.027588	0.012681	0.015817	0.000103	0.002938	0.000110	222.333115	0.001809	0.001583	0.000103	0.000505	0.000108	32.749821	0.000063	6.897718	0.000103	0.000010	0.000000	164.036942	0.003434	0.005989	0.000103	0.002900	0.000000	5.768660	0.000244	14.277026	0.000103	0.000113
10/26/2002-09:00:00	1804.356812	36.459965	2130.388672	51.696510	0.002062	2600.370361	0.012683	0.015830	0.000103	0.002937	0.000096	222.344543	0.001809	0.001584	0.000103	0.000505	0.000093	32.779369	0.000063	6.897347	0.000103	0.000010	0.000000	164.028702	0.003435	0.005995	0.000103	0.002899	0.000000	5.769473	0.000244	14.276113	0.000103	0.000113
10/26/2002-12:00:00	1805.077881	36.475956	2131.087891	51.713676	0.001895	2600.677246	0.012686	0.015847	0.000103	0.002936	0.000088	222.354935	0.001810	0.001586	0.000103	0.000505	0.000086	32.808147	0.000063	6.896974	0.000103	0.000010	0.000000	164.017807	0.003437	0.006002	0.000103	0.002898	0.000000	5.770284	0.000244	14.275198	0.000103	0.000113
10/26/2002-15:00:00	1805.795776	36.491837	2131.785400	51.730827	0.003582	2600.986572	0.012692	0.015872	0.000103	0.002935	0.000183	222.365326	0.001810	0.001588	0.000103	0.000505	0.000174	32.836815	0.000064	6.896603	0.000103	0.000010	0.000000	164.007050	0.003439	0.006011	0.000103	0.002896	0.000000	5.771096	0.000244	14.274282	0.000103	0.000113
10/26/2002-18:00:00	1806.482422	36.506935	2132.467041	51.747555	0.003763	2601.317871	0.012698	0.015900	0.000103	0.002934	0.000193	222.376419	0.001811	0.001591	0.000103	0.000504	0.000183	32.866329	0.000064	6.896233	0.000103	0.000011	0.000000	163.996384	0.003441	0.006021	0.000103	0.002895	0.000000	5.771907	0.000244	14.273371	0.000103	0.000113
10/26/2002-21:00:00	1807.141113	36.521339	2133.133789	51.763962	0.003921	2601.665771	0.012704	0.015928	0.000103	0.002933	0.000201	222.388138	0.001812	0.001593	0.000103	0.000504	0.000190	32.896587	0.000064	6.895861	0.000103	0.000011	0.000000	163.985764	0.003443	0.006030	0.000103	0.002894	0.000000	5.772718	0.000244	14.272458	0.000103	0.000113
10/27/2002-00:00:00	1807.799072	36.535694	2133.799561	51.780327	0.003929	2602.016357	0.012710	0.015959	0.000103	0.002932	0.000201	222.399933	0.001812	0.001596	0.000103	0.000504	0.000191	32.926804	0.000065	6.895494	0.000103	0.000011	0.000000	163.975281	0.003445	0.006042	0.000103	0.002892	0.000000	5.773528	0.000245	14.271544	0.000103	0.000113
10/27/2002-03:00:00	1808.466919	36.550327	2134.472168	51.796825	0.003869	2602.360596	0.012716	0.015987	0.000103	0.002931	0.000198	222.411453	0.001813	0.001599	0.000103	0.000504	0.000188	32.956615	0.000065	6.895126	0.000103	0.000012	0.000000	163.964783	0.003447	0.006051	0.000103	0.002891	0.000000	5.774338	0.000245	14.270631	0.000103	0.000113
10/27/2002-06:00:00	1809.149658	36.565323	2135.150635	51.813526	0.003786	2602.695313	0.012722	0.016016	0.000103	0.002930	0.000194	222.422775	0.001814	0.001601	0.000103	0.000504	0.000184	32.985901	0.000066	6.894759	0.000103	0.000012	0.000000	163.954361	0.003449	0.006061	0.000103	0.002889	0.000000	5.775148	0.000245	14.269723	0.000103	0.000113
10/27/2002-09:00:00	1809.845825	36.580662	2135.836914	51.830387	0.003710	2603.022949	0.012728	0.016048	0.000103	0.002929	0.000190	222.433746	0.001815	0.001604	0.000103	0.000504	0.000180	33.014698	0.000066	6.894394	0.000103	0.000012	0.000000	163.943954	0.003451	0.006073	0.000103	0.002888	0.000000	5.775957	0.000245	14.268812	0.000103	0.000113
10/27/2002-12:00:00	1810.548828	36.596188	2136.527100	51.847340	0.003667	2603.344971	0.012734	0.016076	0.000103	0.002928	0.000188	222.444565	0.001815	0.001607	0.000103	0.000504	0.000178	33.043171	0.000066	6.894028	0.000103	0.000013	0.000000	163.933624	0.003453	0.006082	0.000103	0.002887	0.000000	5.776764	0.000245	14.267898	0.000103	0.000113
10/27/2002-15:00:00	1811.232666	36.611202	2137.206543	51.864040	0.000401	2603.684570	0.012732	0.016092	0.000103	0.002927	0.000022	222.456055	0.001815	0.001608	0.000103	0.000504	0.000023	33.072338	0.000067	6.893663	0.000103	0.000013	0.000000	163.923279	0.003453	0.006088	0.000103	0.002885	0.000000	5.777573	0.000245	14.266993	0.000103	0.000113
10/27/2002-18:00:00	1811.845581	36.624447	2137.849854	51.879848	0.000000	2604.070557	0.012711	0.016076	0.000103	0.002924	0.000000	222.469086	0.001813	0.001607	0.000103	0.000504	0.000000	33.103622	0.000066	6.893301	0.000103	0.000013	0.000000	163.912933	0.003450	0.006087	0.000103	0.002882	0.000000	5.778381	0.000245	14.266081	0.000103	0.000113
10/27/2002-21:00:00	1812.394775	36.636093	2138.458984	51.894852	0.000000	2604.498291	0.012701	0.016059	0.000103	0.002922	0.000000	222.483612	0.001812	0.001605	0.000103	0.000504	0.000000	33.136822	0.000066	6.892935	0.000103	0.000014	0.000000	163.902542	0.003449	0.006085	0.000103	0.002880	0.000000	5.779189	0.000245	14.265167	0.000103	0.000113
10/28/2002-00:00:00	1812.944824	36.647793	2139.069580	51.909874	0.002414	2604.921875	0.012705	0.016067	0.000103	0.002921	0.000112	222.498016	0.001813	0.001606	0.000103	0.000503	0.000109	33.169823	0.000066	6.892572	0.000103	0.000014	0.000000	163.892120	0.003450	0.006089	0.000103	0.002878	0.000000	5.779996	0.000245	14.264256	0.000103	0.000113
10/28/2002-03:00:00	1813.537598	36.660549	2139.702148	51.925438	0.004302	2605.315430	0.012711	0.016089	0.000103	0.002920	0.000220	222.511322	0.001814	0.001608	0.000103	0.000503	0.000209	33.201393	0.000067	6.892207	0.000103	0.000014	0.000000	163.881668	0.003452	0.006098	0.000103	0.002877	0.000000	5.780803	0.000245	14.263351	0.000103	0.000113
10/28/2002-06:00:00	1814.184692	36.674660	2140.362793	51.941666	0.003990	2605.673340	0.012717	0.016117	0.000103	0.002919	0.000204	222.523361	0.001814	0.001611	0.000103	0.000503	0.000194	33.231251	0.000067	6.891847	0.000103	0.000015	0.000000	163.871277	0.003454	0.006108	0.000103	0.002875	0.000000	5.781609	0.000245	14.262441	0.000103	0.000113
10/28/2002-09:00:00	1814.879395	36.689980	2141.048584	51.958523	0.003717	2606.002441	0.012722	0.016143	0.000103	0.002918	0.000190	222.534363	0.001815	0.001613	0.000103	0.000503	0.000180	33.259594	0.000068	6.891486	0.000103	0.000015	0.000000	163.860916	0.003456	0.006117	0.000103	0.002874	0.000000	5.782415	0.000245	14.261530	0.000103	0.000113
10/28/2002-12:00:00	1815.600708	36.705956	2141.748291	51.975704	0.003565	2606.313232	0.012728	0.016174	0.000103	0.002917	0.000182	222.544769	0.001816	0.001616	0.000103	0.000503	0.000173	33.287045	0.000068	6.891126	0.000103	0.000015	0.000000	163.850601	0.003458	0.006128	0.000103	0.002873	0.000000	5.783221	0.000245	14.260623	0.000103	0.000114
10/28/2002-15:00:00	1816.280396	36.720894	2142.424805	51.992363	0.000000	2606.656006	0.012690	0.016132	0.000103	0.002914	0.000000	222.556381	0.001812	0.001612	0.000103	0.000503	0.000000	33.315872	0.000067	6.890765	0.000103	0.000016	0.000000	163.840378	0.003450	0.006119	0.000103	0.002868	0.000000	5.784026	0.000245	14.259716	0.000103	0.000113
10/28/2002-18:00:00	1816.796265	36.731709	2143.017822	52.006931	0.000000	2607.104736	0.012592	0.015948	0.000103	0.002904	0.000000	222.571671	0.001802	0.001596	0.000103	0.000501	0.000000	33.349697	0.000063	6.890394	0.000103	0.000016	0.000000	163.830063	0.003427	0.006074	0.000103	0.002859	0.000000	5.784832	0.000245	14.258805	0.000103	0.000113
10/28/2002-21:00:00	1817.145996	36.738407	2143.523926	52.019417	0.000000	2607.662598	0.012552	0.015781	0.000103	0.002897	0.000000	222.590683	0.001798	0.001581	0.000103	0.000500	0.000000	33.388569	0.000061	6.890023	0.000103	0.000016	0.000000	163.819565	0.003417	0.006032	0.000103	0.002851	0.000000	5.785637	0.000244	14.257902	0.000103	0.000113
10/29/2002-00:00:00	1817.505005	36.745323	2144.034180	52.031994	0.001777	2608.210938	0.012559	0.015733	0.000103	0.002896	0.000085	222.609344	0.001798	0.001577	0.000103	0.000500	0.000084	33.427059	0.000062	6.889649	0.000103	0.000016	0.000000	163.808899	0.003419	0.006022	0.000103	0.002850	0.000000	5.786442	0.000244	14.256989	0.000103	0.000113
10/29/2002-03:00:00	1817.989502	36.755394	2144.609863	52.046181	0.004922	2608.672607	0.012563	0.015731	0.000103	0.002895	0.000252	222.624924	0.001799	0.001577	0.000103	0.000500	0.000239	33.461567	0.000062	6.889278	0.000103	0.000017	0.000000	163.798157	0.003421	0.006024	0.000103	0.002848	0.000000	5.787249	0.000244	14.256086	0.000103	0.000113
10/29/2002-06:00:00	1818.621704	36.769154	2145.263428	52.062237	0.002166	2609.041260	0.012567	0.015746	0.000103	0.002895	0.000100	222.637405	0.001800	0.001578	0.000103	0.000500	0.000098	33.491653	0.000062	6.888908	0.000103	0.000017	0.000000	163.787567	0.003423	0.006030	0.000103	0.002847	0.000000	5.788054	0.000245	14.255176	0.000103	0.000113
10/29/2002-09:00:00	1819.369995	36.785828	2145.977051	52.079762	0.001812	2609.333740	0.012571	0.015772	0.000103	0.002894	0.000084	222.647202	0.001800	0.001580	0.000103	0.000500	0.000082	33.518112	0.000063	6.888537	0.000103	0.000017	0.000000	163.777176	0.003425	0.006041	0.000103	0.002846	0.000000	5.788857	0.000245	14.254272	0.000103	0.000113
10/29/2002-12:00:00	1820.178101	36.804005	2146.721436	52.098042	0.003072	2609.588623	0.012577	0.015800	0.000103	0.002892	0.000157	222.655716	0.001801	0.001583	0.000103	0.000500	0.000149	33.542576	0.000063	6.888170	0.000103	0.000018	0.000000	163.766907	0.003427	0.006051	0.000103	0.002844	0.000000	5.789661	0.000245	14.253366	0.000103	0.000113
10/29/2002-15:00:00	1820.944702	36.821148	2147.444336	52.115795	0.000000	2609.873291	0.012554	0.015770	0.000103	0.002888	0.000000	222.665283	0.001799	0.001580	0.000103	0.000499	0.000000	33.568336	0.000063	6.887799	0.000103	0.000018	0.000000	163.756775	0.003422	0.006047	0.000103	0.002840	0.000000	5.790463	0.000245	14.252459	0.000103	0.000113
10/29/2002-18:00:00	1821.530884	36.833733	2148.073486	52.131264	0.000000	2610.276855	0.012528	0.015661	0.000103	0.002879	0.000000	222.679001	0.001796	0.001570	0.000103	0.000498	0.000000	33.599571	0.000062	6.887423	0.000103	0.000018	0.000000	163.746658	0.003414	0.006023	0.000103	0.002830	0.000000	5.791268	0.000244	14.251556	0.000103	0.000113
10/29/2002-21:00:00	1821.924438	36.841469	2148.602539	52.144299	0.000000	2610.805908	0.012517	0.015572	0.000103	0.002877	0.000000	222.697159	0.001794	0.001562	0.000103	0.000497	0.000000	33.636696	0.000061	6.887048	0.000103	0.000019	0.000000	163.736465	0.003411	0.006002	0.000103	0.002828	0.000000	5.792071	0.000244	14.250649	0.000103	0.000113
10/30/2002-00:00:00	1822.330811	36.849594	2149.137939	52.157494	0.001692	2611.324463	0.012524	0.015556	0.000103	0.002876	0.000081	222.714691	0.001795	0.001561	0.000103	0.000497	0.000080	33.673283	0.000062	6.886670	0.000103	0.000019	0.000000	163.725998	0.003413	0.006000	0.000103	0.002827	0.000000	5.792876	0.000244	14.249743	0.000103	0.000113
10/30/2002-03:00:00	1822.888306	36.861465	2149.751709	52.172588	0.003532	2611.741455	0.012529	0.015567	0.000103	0.002875	0.000187	222.728775	0.001796	0.001562	0.000103	0.000497	0.000177	33.705154	0.000062	6.886296	0.000103	0.000019	0.000000	163.715622	0.003415	0.006006	0.000103	0.002825	0.000000	5.793679	0.000245	14.248837	0.000103	0.000113
10/30/2002-06:00:00	1823.614624	36.877605	2150.453369	52.189842	0.001880	2612.049805	0.012533	0.015590	0.000103	0.002874	0.000087	222.739197	0.001796	0.001564	0.000103	0.000497	0.000085	33.731888	0.000063	6.885922	0.000103	0.000019	0.000000	163.705322	0.003417	0.006016	0.000103	0.002824	0.000000	5.794480	0.000245	14.247931	0.000103	0.000113
10/30/2002-09:00:00	1824.467163	36.896931	2151.222168	52.208691	0.002813	2612.274902	0.012537	0.015616	0.000103	0.002873	0.000144	222.746658	0.001797	0.001566	0.000103	0.000497	0.000137	33.754578	0.000063	6.885549	0.000103	0.000020	0.000000	163.695282	0.003419	0.006026	0.000103	0.002823	0.000000	5.795281	0.000245	14.247031	0.000103	0.000113
10/30/2002-12:00:00	1825.642334	36.923531	2152.183838	52.231785	0.002460	2612.267334	0.012542	0.015644	0.000103	0.002872	0.000126	222.747238	0.001798	0.001569	0.000103	0.000497	0.000119	33.769543	0.000063	6.885176	0.000103	0.000020	0.000000	163.685364	0.003421	0.006036	0.000103	0.002821	0.000000	5.796084	0.000245	14.246124	0.000103	0.000113
10/30/2002-15:00:00	1826.510376	36.943256	2152.960693	52.250851	0.000000	2612.489990	0.012525	0.015623	0.000103	0.002868	0.000000	222.754669	0.001796	0.001567	0.000103	0.000497	0.000000	33.791611	0.000063	6.884803	0.000103	0.000020	0.000000	163.675552	0.003417	0.006034	0.000103	0.002816	0.000000	5.796885	0.000245	14.245221	0.000103	0.000113
10/30/2002-18:00:00	1827.164185	36.957565	2153.625000	52.267174	0.000000	2612.853027	0.012500	0.015539	0.000103	0.002863	0.000000	222.767059	0.001793	0.001559	0.000103	0.000496	0.000000	33.820206	0.000062	6.884424	0.000103	0.000021	0.000000	163.665802	0.003410	0.006014	0.000103	0.002811	0.000000	5.797686	0.000244	14.244320	0.000103	0.000113
10/30/2002-21:00:00	1827.566895	36.965508	2154.158447	52.280323	0.000000	2613.379639	0.012487	0.015448	0.000103	0.002861	0.000000	222.785065	0.001791	0.001551	0.000103	0.000496	0.000000	33.856468	0.000062	6.884043	0.000103	0.000021	0.000000	163.655930	0.003406	0.005992	0.000103	0.002809	0.000000	5.798488	0.000244	14.243418	0.000103	0.000113
10/31/2002-00:00:00	1827.976685	36.973667	2154.696289	52.293560	0.001686	2613.898438	0.012495	0.015432	0.000103	0.002861	0.000081	222.802780	0.001792	0.001549	0.000103	0.000496	0.000079	33.892433	0.000062	6.883664	0.000103	0.000021	0.000000	163.645996	0.003409	0.005990	0.000103	0.002808	0.000000	5.799288	0.000245	14.242513	0.000103	0.000113
10/31/2002-03:00:00	1828.555786	36.986076	2155.320801	52.308945	0.003435	2614.304443	0.012500	0.015445	0.000103	0.002860	0.000182	222.816513	0.001793	0.001550	0.000103	0.000496	0.000173	33.923130	0.000062	6.883286	0.000103	0.000021	0.000000	163.635986	0.003411	0.005996	0.000103	0.002807	0.000000	5.800088	0.000245	14.241611	0.000103	0.000113
10/31/2002-06:00:00	1829.318604	37.003159	2156.042725	52.326653	0.001048	2614.592285	0.012503	0.015465	0.000103	0.002859	0.000050	222.826218	0.001794	0.001552	0.000103	0.000495	0.000049	33.948223	0.000063	6.882907	0.000103	0.000022	0.000000	163.626053	0.003413	0.006005	0.000103	0.002805	0.000000	5.800889	0.000245	14.240705	0.000103	0.000113
10/31/2002-09:00:00	1830.216064	37.023594	2156.833496	52.346066	0.001361	2614.793457	0.012507	0.015490	0.000102	0.002858	0.000063	222.832977	0.001794	0.001555	0.000102	0.000495	0.000061	33.969112	0.000063	6.882530	0.000102	0.000022	0.000000	163.616287	0.003415	0.006015	0.000102	0.002804	0.000000	5.801688	0.000245	14.239805	0.000102	0.000113
10/31/2002-12:00:00	1831.559814	37.055325	2157.857666	52.371143	0.000000	2614.705322	0.012511	0.015520	0.000102	0.002857	0.000000	222.829666	0.001795	0.001557	0.000102	0.000495	0.000000	33.976307	0.000063	6.882154	0.000102	0.000022	0.000000	163.606674	0.003417	0.006027	0.000102	0.002803	0.000000	5.802488	0.000245	14.238902	0.000102	0.000113
10/31/2002-15:00:00	1832.790649	37.083462	2158.846191	52.394943	0.000000	2614.670898	0.012496	0.015503	0.000102	0.002852	0.000000	222.829254	0.001793	0.001556	0.000102	0.000495	0.000000	33.988792	0.000063	6.881777	0.000102	0.000022	0.000000	163.597061	0.003413	0.006027	0.000102	0.002798	0.000000	5.803286	0.000245	14.238003	0.000102	0.000113
10/31/2002-18:00:00	1833.488770	37.098888	2159.533691	52.411816	0.000000	2615.008789	0.012472	0.015421	0.000102	0.002848	0.000000	222.840744	0.001790	0.001548	0.000102	0.000494	0.000000	34.015526	0.000062	6.881396	0.000102	0.000023	0.000000	163.587540	0.003406	0.006007	0.000102	0.002793	0.000000	5.804085	0.000245	14.237098	0.000102	0.000113
10/31/2002-21:00:00	1833.924438	37.107700	2160.084717	52.425415	0.000000	2615.516357	0.012464	0.015359	0.000102	0.002846	0.000000	222.858124	0.001790	0.001543	0.000102	0.000494	0.000000	34.050251	0.000062	6.881013	0.000102	0.000023	0.000000	163.577927	0.003404	0.005993	0.000102	0.002791	0.000000	5.804883	0.000245	14.236200	0.000102	0.000113
11/01/2002-00:00:00	1834.365967	37.116707	2160.635010	52.439075	0.001638	2616.020264	0.012472	0.015350	0.000102	0.002845	0.000078	222.875275	0.001791	0.001542	0.000102	0.000494	0.000077	34.084301	0.000062	6.880630	0.000102	0.000023	0.000000	163.568222	0.003406	0.005993	0.000102	0.002789	0.000000	5.805682	0.000245	14.235302	0.000102	0.000113
11/01/2002-03:00:00	1834.965942	37.129723	2161.266846	52.454762	0.003361	2616.420166	0.012477	0.013808	0.000102	0.002844	0.000178	222.888733	0.001791	0.001392	0.000102	0.000494	0.000169	34.113449	0.000063	6.880220	0.000102	0.000024	0.000000	163.559433	0.003408	0.005052	0.000102	0.002788	0.000000	5.806487	0.000245	14.234391	0.000102	0.000113
11/01/2002-06:00:00	1835.740967	37.147167	2161.990967	52.472645	0.001036	2616.708252	0.012479	0.011960	0.000102	0.002843	0.000050	222.898621	0.001792	0.001212	0.000102	0.000494	0.000049	34.137348	0.000063	6.879786	0.000102	0.000024	0.000000	163.551407	0.003409	0.003923	0.000102	0.002787	0.000000	5.807300	0.000245	14.233478	0.000102	0.000113
11/01/2002-09:00:00	1836.643921	37.167812	2162.780518	52.492153	0.001357	2616.914551	0.012481	0.011188	0.000102	0.002842	0.000063	222.905563	0.001792	0.001136	0.000102	0.000494	0.000061	34.157246	0.000063	6.879355	0.000102	0.000024	0.000000	163.543518	0.003410	0.003449	0.000102	0.002785	0.000000	5.808112	0.000245	14.232564	0.000102	0.000113
11/01/2002-12:00:00	1837.992188	37.199711	2163.802734	52.517300	0.000000	2616.830811	0.012485	0.010886	0.000102	0.002841	0.000000	222.902527	0.001792	0.001107	0.000102	0.000494	0.000000	34.163517	0.000063	6.878921	0.000102	0.000024	0.000000	163.535751	0.003412	0.003259	0.000102	0.002784	0.000000	5.808923	0.000245	14.231647	0.000102	0.000113
11/01/2002-15:00:00	1839.226929	37.228020	2164.789551	52.541183	0.000000	2616.800781	0.012467	0.010723	0.000102	0.002837	0.000000	222.902344	0.001791	0.001091	0.000102	0.000493	0.000000	34.175114	0.000063	6.878488	0.000102	0.000024	0.000000	163.528061	0.003408	0.003173	0.000102	0.002779	0.000000	5.809734	0.000245	14.230732	0.000102	0.000113
11/01/2002-18:00:00	1839.927490	37.243572	2165.474365	52.558128	0.000000	2617.143555	0.012459	0.010652	0.000102	0.002832	0.000000	222.914169	0.001789	0.001084	0.000102	0.000492	0.000000	34.200993	0.000063	6.878053	0.000102	0.000025	0.000000	163.520355	0.003404	0.003136	0.000102	0.002775	0.000000	5.810545	0.000245	14.229822	0.000102	0.000113
11/01/2002-21:00:00	1840.364746	37.252483	2166.022217	52.571754	0.000000	2617.656738	0.012457	0.010623	0.000102	0.002831	0.000000	222.931839	0.001789	0.001082	0.000102	0.000492	0.000000	34.234901	0.000063	6.877618	0.000102	0.000025	0.000000	163.512589	0.003403	0.003120	0.000102	0.002772	0.000000	5.811356	0.000245	14.228902	0.000102	0.000113
11/02/2002-00:00:00	1840.804688	37.261471	2166.571777	52.585400	0.001641	2618.165039	0.012465	0.010620	0.000102	0.002830	0.000079	222.949249	0.001790	0.001081	0.000102	0.000492	0.000077	34.268658	0.000064	6.877185	0.000102	0.000025	0.000000	163.504715	0.003405	0.003116	0.000102	0.002771	0.000000	5.812168	0.000245	14.227992	0.000102	0.000113
11/02/2002-03:00:00	1841.409058	37.274601	2167.206787	52.601131	0.001344	2618.566162	0.012469	0.010628	0.000102	0.002829	0.000064	222.962967	0.001791	0.001082	0.000102	0.000492	0.000063	34.297440	0.000064	6.876752	0.000102	0.000025	0.000000	163.496811	0.003407	0.003115	0.000102	0.002770	0.000000	5.812977	0.000245	14.227079	0.000102	0.000113
11/02/2002-06:00:00	1842.193359	37.292271	2167.935059	52.619156	0.001020	2618.849365	0.012471	0.010638	0.000102	0.002828	0.000049	222.972641	0.001791	0.001083	0.000102	0.000492	0.000048	34.320702	0.000064	6.876321	0.000102	0.000026	0.000000	163.489014	0.003408	0.003117	0.000102	0.002768	0.000000	5.813788	0.000245	14.226163	0.000102	0.000113
11/02/2002-09:00:00	1843.359131	37.318691	2168.890625	52.642204	0.001324	2618.855713	0.012474	0.010649	0.000102	0.002827	0.000061	222.973923	0.001792	0.001084	0.000102	0.000492	0.000060	34.334457	0.000064	6.875889	0.000102	0.000026	0.000000	163.481262	0.003409	0.003118	0.000102	0.002767	0.000000	5.814597	0.000245	14.225251	0.000102	0.000113
11/02/2002-12:00:00	1844.707886	37.350578	2169.912842	52.667362	0.000000	2618.773438	0.012477	0.010662	0.000102	0.002826	0.000000	222.970978	0.001792	0.001085	0.000102	0.000492	0.000000	34.340405	0.000065	6.875456	0.000102	0.000026	0.000000	163.473587	0.003411	0.003121	0.000102	0.002766	0.000000	5.815406	0.000245	14.224336	0.000102	0.000113
11/02/2002-15:00:00	1846.056396	37.382481	2170.935059	52.692513	0.000000	2618.692871	0.012460	0.010625	0.000102	0.002821	0.000000	222.968063	0.001790	0.001082	0.000102	0.000491	0.000000	34.346294	0.000064	6.875026	0.000102	0.000026	0.000000	163.466003	0.003407	0.003111	0.000102	0.002761	0.000000	5.816216	0.000245	14.223425	0.000102	0.000113
11/02/2002-18:00:00	1846.720947	37.397144	2171.601318	52.709026	0.000000	2619.059326	0.012450	0.010605	0.000102	0.002817	0.000000	222.980667	0.001789	0.001080	0.000102	0.000490	0.000000	34.372917	0.000064	6.874591	0.000102	0.000026	0.000000	163.458389	0.003403	0.003105	0.000102	0.002756	0.000000	5.817026	0.000245	14.222513	0.000102	0.000113
11/02/2002-21:00:00	1847.055420	37.403481	2172.096924	52.721355	0.000000	2619.639893	0.012449	0.010596	0.000102	0.002815	0.000000	223.000595	0.001789	0.001079	0.000102	0.000490	0.000000	34.409626	0.000064	6.874160	0.000102	0.000027	0.000000	163.450699	0.003402	0.003101	0.000102	0.002754	0.000000	5.817834	0.000245	14.221601	0.000102	0.000113
11/03/2002-00:00:00	1847.390015	37.409809	2172.591553	52.733681	0.001833	2620.217773	0.012457	0.010602	0.000102	0.002815	0.000088	223.020493	0.001790	0.001079	0.000102	0.000490	0.000086	34.446304	0.000065	6.873726	0.000102	0.000027	0.000000	163.442886	0.003404	0.003102	0.000102	0.002753	0.000000	5.818643	0.000245	14.220687	0.000102	0.000113
11/03/2002-03:00:00	1847.920654	37.421097	2173.188477	52.748489	0.001478	2620.665039	0.012461	0.010613	0.000102	0.002814	0.000071	223.035858	0.001790	0.001080	0.000102	0.000490	0.000070	34.477047	0.000065	6.873298	0.000102	0.000027	0.000000	163.435028	0.003406	0.003104	0.000102	0.002752	0.000000	5.819452	0.000245	14.219775	0.000102	0.000113
11/03/2002-06:00:00	1848.662109	37.437695	2173.895020	52.765965	0.001097	2620.975830	0.012463	0.010623	0.000102	0.002813	0.000053	223.046432	0.001791	0.001081	0.000102	0.000490	0.000052	34.501366	0.000065	6.872865	0.000102	0.000027	0.000000	163.427155	0.003407	0.003105	0.000102	0.002750	0.000000	5.820261	0.000245	14.218863	0.000102	0.000113
11/03/2002-09:00:00	1849.552734	37.458046	2174.678955	52.785328	0.001394	2621.189209	0.012465	0.010633	0.000102	0.002812	0.000065	223.053650	0.001791	0.001082	0.000102	0.000490	0.000063	34.521046	0.000066	6.872434	0.000102	0.000028	0.000000	163.419464	0.003408	0.003107	0.000102	0.002749	0.000000	5.821068	0.000245	14.217952	0.000102	0.000113
11/03/2002-12:00:00	1850.901001	37.489944	2175.700684	52.810486	0.000000	2621.106201	0.012468	0.010645	0.000102	0.002811	0.000000	223.050583	0.001792	0.001083	0.000102	0.000490	0.000000	34.526794	0.000066	6.872003	0.000102	0.000028	0.000000	163.411835	0.003410	0.003109	0.000102	0.002748	0.000000	5.821877	0.000246	14.217042	0.000102	0.000113
11/03/2002-15:00:00	1852.216675	37.520756	2176.712646	52.835258	0.000000	2621.039307	0.012453	0.010612	0.000102	0.002807	0.000000	223.048492	0.001790	0.001080	0.000102	0.000489	0.000000	34.534096	0.000065	6.871572	0.000102	0.000028	0.000000	163.404282	0.003406	0.003100	0.000102	0.002743	0.000000	5.822684	0.000245	14.216128	0.000102	0.000113
11/03/2002-18:00:00	1852.940552	37.536915	2177.410156	52.852528	0.000000	2621.365967	0.012444	0.010593	0.000102	0.002802	0.000000	223.059738	0.001789	0.001078	0.000102	0.000489	0.000000	34.558670	0.000065	6.871141	0.000102	0.000028	0.000000	163.396744	0.003403	0.003094	0.000102	0.002738	0.000000	5.823493	0.000245	14.215222	0.000102	0.000113
11/03/2002-21:00:00	1853.435303	37.547306	2177.988770	52.866890	0.000000	2621.843018	0.012442	0.010584	0.000102	0.002800	0.000000	223.076080	0.001789	0.001078	0.000102	0.000488	0.000000	34.590218	0.000066	6.870709	0.000102	0.000029	0.000000	163.389145	0.003401	0.003091	0.000102	0.002736	0.000000	5.824300	0.000245	14.214311	0.000102	0.000113
11/04/2002-00:00:00	1853.931396	37.557713	2178.568115	52.881271	0.001541	2622.315430	0.012450	0.010590	0.000102	0.002800	0.000074	223.092270	0.001790	0.001078	0.000102	0.000488	0.000073	34.621666	0.000066	6.870277	0.000102	0.000029	0.000000	163.381500	0.003403	0.003092	0.000102	0.002735	0.000000	5.825106	0.000245	14.213398	0.000102	0.000113
11/04/2002-03:00:00	1854.564453	37.571602	2179.218506	52.897392	0.001292	2622.696289	0.012454	0.010601	0.000102	0.002799	0.000062	223.105392	0.001790	0.001079	0.000102	0.000488	0.000061	34.648945	0.000066	6.869847	0.000102	0.000029	0.000000	163.373825	0.003405	0.003093	0.000102	0.002734	0.000000	5.825914	0.000246	14.212491	0.000102	0.000113
11/04/2002-06:00:00	1855.353760	37.589397	2179.950195	52.915478	0.001703	2622.977051	0.012456	0.010613	0.000102	0.002798	0.000079	223.114944	0.001791	0.001080	0.000102	0.000488	0.000077	34.671455	0.000066	6.869420	0.000102	0.000029	0.000000	163.366165	0.003406	0.003096	0.000102	0.002732	0.000000	5.826722	0.000246	14.211577	0.000102	0.000113
11/04/2002-09:00:00	1856.368774	37.612297	2180.818848	52.936550	0.002547	2623.088623	0.012459	0.010627	0.000102	0.002797	0.000130	223.119522	0.001791	0.001081	0.000102	0.000488	0.000124	34.688469	0.000067	6.868989	0.000102	0.000029	0.000000	163.358643	0.003408	0.003098	0.000102	0.002731	0.000000	5.827528	0.000246	14.210666	0.000102	0.000113
11/04/2002-12:00:00	1857.717041	37.644184	2181.840820	52.961716	0.000000	2623.007568	0.012463	0.010639	0.000102	0.002796	0.000000	223.116592	0.001792	0.001083	0.000102	0.000488	0.000000	34.693905	0.000067	6.868561	0.000102	0.000030	0.000000	163.351181	0.003409	0.003101	0.000102	0.002730	0.000000	5.828334	0.000246	14.209756	0.000102	0.000114
11/04/2002-15:00:00	1859.065308	37.676094	2182.863037	52.986870	0.000000	2622.926270	0.012446	0.010606	0.000102	0.002792	0.000000	223.113693	0.001790	0.001080	0.000102	0.000488	0.000000	34.699268	0.000066	6.868131	0.000102	0.000030	0.000000	163.343689	0.003405	0.003092	0.000102	0.002726	0.000000	5.829142	0.000246	14.208850	0.000102	0.000113
11/04/2002-18:00:00	1859.802612	37.692577	2183.566895	53.004288	0.000000	2623.246338	0.012437	0.010582	0.000102	0.002787	0.000000	223.124649	0.001789	0.001077	0.000102	0.000487	0.000000	34.723122	0.000066	6.867700	0.000102	0.000030	0.000000	163.336319	0.003402	0.003085	0.000102	0.002721	0.000000	5.829948	0.000246	14.207934	0.000102	0.000113
11/04/2002-21:00:00	1860.327515	37.703728	2184.161865	53.019039	0.000000	2623.704102	0.012435	0.010573	0.000102	0.002785	0.000000	223.140411	0.001788	0.001076	0.000102	0.000487	0.000000	34.753410	0.000067	6.867269	0.000102	0.000030	0.000000	163.328873	0.003401	0.003082	0.000102	0.002719	0.000000	5.830753	0.000246	14.207031	0.000102	0.000113
11/05/2002-00:00:00	1860.855957	37.714985	2184.758545	53.033848	0.001482	2624.155762	0.012443	0.010579	0.000102	0.002785	0.000071	223.155899	0.001789	0.001077	0.000102	0.000487	0.000070	34.783524	0.000067	6.866839	0.000102	0.000030	0.000000	163.321350	0.003403	0.003082	0.000102	0.002717	0.000000	5.831560	0.000246	14.206118	0.000102	0.000113
11/05/2002-03:00:00	1861.523071	37.729721	2185.426758	53.050388	0.003066	2624.516602	0.012447	0.010590	0.000102	0.002784	0.000163	223.168167	0.001790	0.001078	0.000102	0.000487	0.000154	34.809380	0.000067	6.866410	0.000102	0.000031	0.000000	163.313873	0.003405	0.003084	0.000102	0.002716	0.000000	5.832365	0.000246	14.205209	0.000102	0.000113
11/05/2002-06:00:00	1862.342651	37.748295	2186.174316	53.068851	0.004508	2624.775879	0.012450	0.010601	0.000102	0.002784	0.000241	223.176971	0.001791	0.001079	0.000102	0.000487	0.000226	34.830482	0.000067	6.865983	0.000102	0.000031	0.000012	163.306427	0.003406	0.003086	0.000102	0.002715	0.000001	5.833174	0.000246	14.204301	0.000102	0.000114
11/05/2002-09:00:00	1863.691162	37.780201	2187.196289	53.094017	0.001519	2624.698242	0.012457	0.010616	0.000102	0.002782	0.000094	223.174286	0.001791	0.001080	0.000102	0.000487	0.000074	34.835835	0.000068	6.865554	0.000102	0.000031	0.000020	163.299255	0.003408	0.003089	0.000102	0.002714	0.000001	5.833993	0.000246	14.203391	0.000102	0.000114
11/05/2002-12:00:00	1865.040283	37.812096	2188.218506	53.119179	0.000513	2624.618896	0.012461	0.010630	0.000102	0.002781	0.000041	223.171463	0.001792	0.001082	0.000102	0.000487	0.000032	34.841003	0.000068	6.865127	0.000102	0.000031	0.000007	163.291931	0.003410	0.003091	0.000102	0.002713	0.000000	5.834798	0.000246	14.202484	0.000102	0.000114
11/05/2002-15:00:00	1866.388306	37.843998	2189.239990	53.144344	0.000940	2624.543213	0.012648	0.010925	0.000102	0.002780	0.000067	223.168839	0.001810	0.001108	0.000102	0.000486	0.000029	34.846127	0.000076	6.864713	0.000102	0.000031	0.000054	163.284851	0.003442	0.003184	0.000102	0.002712	0.000003	5.835617	0.000247	14.201573	0.000102	0.000114
11/05/2002-18:00:00	1867.168091	37.861557	2189.967285	53.162308	0.069932	2624.771729	0.012667	0.010931	0.000101	0.002782	0.002341	223.176910	0.001812	0.001109	0.000101	0.000487	0.001936	34.866470	0.000073	6.864291	0.000101	0.000032	0.000093	163.277725	0.003443	0.003173	0.000101	0.002713	0.000006	5.836437	0.000247	14.200669	0.000101	0.000114
11/05/2002-21:00:00	1867.750366	37.874165	2190.592041	53.177788	0.133057	2625.121826	0.012529	0.010822	0.000101	0.002776	0.004583	223.188873	0.001799	0.001100	0.000101	0.000486	0.003893	34.892380	0.000069	6.863866	0.000101	0.000032	0.000102	163.270523	0.003424	0.003140	0.000101	0.002707	0.000006	5.837251	0.000247	14.199765	0.000101	0.000114
11/06/2002-00:00:00	1868.315674	37.886345	2191.207764	53.193054	0.253764	2625.554932	0.013631	0.012514	0.000101	0.002806	0.009430	223.207520	0.001912	0.001256	0.000101	0.000491	0.006988	34.919888	0.000110	6.863503	0.000101	0.000032	0.002108	163.270737	0.003648	0.003678	0.000101	0.002734	0.000131	5.838551	0.000254	14.198863	0.000101	0.000115
11/06/2002-03:00:00	1868.940918	37.900036	2191.854736	53.209091	0.369257	2626.076660	0.017304	0.015616	0.000101	0.002837	0.014963	223.233505	0.002244	0.001531	0.000101	0.000497	0.009548	34.948059	0.000198	6.863235	0.000101	0.000033	0.006017	163.279800	0.004036	0.004469	0.000101	0.002764	0.000374	5.840434	0.000271	14.197971	0.000101	0.000116
11/06/2002-06:00:00	1869.642456	37.915642	2192.541260	53.226074	0.445035	2626.552246	0.021075	0.019221	0.000101	0.002869	0.019039	223.257813	0.002585	0.001847	0.000101	0.000502	0.011246	34.974133	0.000287	6.863058	0.000101	0.000034	0.009192	163.288269	0.004431	0.005299	0.000101	0.002794	0.000572	5.842308	0.000288	14.197086	0.000101	0.000118
11/06/2002-09:00:00	1870.408325	37.932869	2193.261230	53.243885	0.496886	2626.988770	0.024729	0.022962	0.000101	0.002900	0.021984	223.280533	0.002916	0.002175	0.000101	0.000508	0.012321	34.998398	0.000373	6.862969	0.000101	0.000034	0.011740	163.296249	0.004815	0.006131	0.000101	0.002823	0.000730	5.844170	0.000304	14.196210	0.000101	0.000119
11/06/2002-12:00:00	1871.208740	37.950974	2193.999512	53.262131	0.533471	2627.400635	0.028261	0.026721	0.000101	0.002931	0.024167	223.302353	0.003236	0.002503	0.000101	0.000513	0.013026	35.021656	0.000456	6.862969	0.000101	0.000035	0.013785	163.303711	0.005187	0.006953	0.000101	0.002852	0.000858	5.846024	0.000320	14.195342	0.000101	0.000120
11/06/2002-15:00:00	1871.967651	37.968021	2194.715820	53.279842	0.567605	2627.828857	0.031683	0.030405	0.000101	0.002962	0.026087	223.324539	0.003547	0.002825	0.000101	0.000519	0.013734	35.045952	0.000536	6.863055	0.000101	0.000035	0.015427	163.310699	0.005547	0.007755	0.000101	0.002881	0.000960	5.847870	0.000335	14.194486	0.000101	0.000122
11/06/2002-18:00:00	1872.552856	37.980721	2195.341553	53.295364	0.613029	2628.326660	0.034802	0.033767	0.000101	0.002985	0.028115	223.348404	0.003829	0.003118	0.000101	0.000523	0.014886	35.074524	0.000609	6.863216	0.000101	0.000036	0.016446	163.316101	0.005866	0.008464	0.000101	0.002902	0.001023	5.849638	0.000349	14.193633	0.000101	0.000123
11/06/2002-21:00:00	1872.957275	37.988838	2195.874512	53.308609	0.665214	2628.877686	0.037298	0.036598	0.000101	0.003009	0.029984	223.372818	0.004057	0.003365	0.000101	0.000527	0.016366	35.105003	0.000668	6.863436	0.000101	0.000037	0.016627	163.318253	0.006137	0.009036	0.000101	0.002924	0.001034	5.851234	0.000361	14.192783	0.000101	0.000124
11/07/2002-00:00:00	1873.343384	37.996517	2196.397949	53.321613	0.742220	2629.562500	0.041306	0.040913	0.000101	0.003055	0.033865	223.406479	0.004421	0.003743	0.000101	0.000535	0.018208	35.138401	0.000760	6.863765	0.000101	0.000037	0.019268	163.329605	0.006560	0.010086	0.000101	0.002967	0.001199	5.853456	0.000379	14.191945	0.000101	0.000126
11/07/2002-03:00:00	1873.776001	38.005356	2196.944580	53.335209	0.808392	2630.250244	0.045581	0.045663	0.000101	0.003103	0.037473	223.441391	0.004808	0.004159	0.000101	0.000543	0.019691	35.171299	0.000852	6.864205	0.000101	0.000038	0.022133	163.343109	0.006983	0.011213	0.000101	0.003012	0.001377	5.855850	0.000398	14.191121	0.000101	0.000128
11/07/2002-06:00:00	1874.268066	38.015697	2197.522949	53.349567	0.852927	2630.895996	0.049289	0.050160	0.000101	0.003150	0.040052	223.474655	0.005146	0.004552	0.000101	0.000551	0.020618	35.202595	0.000924	6.864738	0.000101	0.000039	0.024413	163.355881	0.007338	0.012226	0.000101	0.003056	0.001519	5.858230	0.000414	14.190304	0.000101	0.000130
11/07/2002-09:00:00	1874.812744	38.027382	2198.128174	53.364567	0.880884	2631.503662	0.052576	0.054441	0.000101	0.003198	0.041836	223.506485	0.005451	0.004927	0.000101	0.000560	0.021131	35.232487	0.000989	6.865363	0.000101	0.000040	0.026216	163.368027	0.007671	0.013170	0.000101	0.003100	0.001631	5.860599	0.000430	14.189493	0.000101	0.000132
11/07/2002-12:00:00	1875.386841	38.039787	2198.748779	53.379955	0.898632	2632.086670	0.055464	0.058007	0.000101	0.003245	0.043095	223.537170	0.005719	0.005240	0.000101	0.000568	0.021409	35.261604	0.001046	6.866050	0.000101	0.000041	0.027639	163.379669	0.007962	0.013954	0.000101	0.003144	0.001719	5.862959	0.000443	14.188695	0.000101	0.000134
11/07/2002-15:00:00	1875.956421	38.052086	2199.366943	53.395287	0.912736	2632.664551	0.057445	0.060519	0.000101	0.003291	0.044096	223.567642	0.005905	0.005464	0.000101	0.000576	0.021634	35.290928	0.001082	6.866767	0.000101	0.000042	0.028764	163.391037	0.008174	0.014530	0.000101	0.003187	0.001789	5.865312	0.000452	14.187897	0.000101	0.000136
11/07/2002-18:00:00	1876.498657	38.063694	2199.970947	53.410267	0.926918	2633.248779	0.058665	0.062313	0.000101	0.003338	0.044993	223.598221	0.006021	0.005621	0.000101	0.000584	0.021906	35.321087	0.001107	6.867512	0.000101	0.000042	0.029650	163.402145	0.008330	0.014939	0.000101	0.003230	0.001844	5.867662	0.000459	14.187104	0.000101	0.000138
11/07/2002-21:00:00	1877.018311	38.074730	2200.563477	53.424961	0.940725	2633.836182	0.059615	0.063678	0.000101	0.003384	0.045786	223.628815	0.006110	0.005741	0.000101	0.000592	0.022201	35.352085	0.001128	6.868282	0.000101	0.000043	0.030337	163.413025	0.008442	0.015242	0.000101	0.003273	0.001887	5.870008	0.000464	14.186313	0.000101	0.000140
11/08/2002-00:00:00	1877.537842	38.085762	2201.155273	53.439651	0.976422	2634.512207	0.060752	0.065532	0.000101	0.003443	0.048163	223.665955	0.006217	0.005907	0.000101	0.000602	0.022892	35.385235	0.001153	6.869090	0.000101	0.000044	0.032764	163.431015	0.008576	0.015796	0.000101	0.003328	0.002038	5.872816	0.000470	14.185531	0.000101	0.000142
11/08/2002-03:00:00	1878.069824	38.097118	2201.754150	53.454491	1.003975	2635.171631	0.061859	0.066449	0.000101	0.003502	0.050044	223.702362	0.006322	0.006001	0.000101	0.000613	0.023412	35.418350	0.001178	6.869922	0.000101	0.000045	0.034734	163.448807	0.008707	0.016171	0.000101	0.003382	0.002161	5.875623	0.000475	14.184747	0.000101	0.000144
11/08/2002-06:00:00	1878.619385	38.108913	2202.362305	53.469570	1.022998	2635.813965	0.062919	0.067529	0.000101	0.003560	0.051431	223.738068	0.006423	0.006101	0.000101	0.000623	0.023742	35.451305	0.001201	6.870783	0.000101	0.000047	0.036282	163.466324	0.008834	0.016480	0.000101	0.003436	0.002257	5.878425	0.000481	14.183963	0.000101	0.000147
11/08/2002-09:00:00	1879.184937	38.121117	2202.978271	53.484852	1.035630	2636.436768	0.063929	0.068667	0.000101	0.003618	0.052443	223.773026	0.006518	0.006204	0.000101	0.000633	0.023934	35.475143	0.001223	6.871670	0.000101	0.000048	0.037501	163.483444	0.008955	0.016758	0.000101	0.003490	0.002333	5.881220	0.000486	14.183183	0.000101	0.000149
11/08/2002-12:00:00	1879.759766	38.133556	2203.599365	53.500256	1.044122	2637.045166	0.064846	0.069788	0.000101	0.003665	0.053190	223.807327	0.006603	0.006304	0.000101	0.000641	0.024045	35.489918	0.001243	6.872583	0.000101	0.000048	0.038458	163.500214	0.009055	0.017015	0.000101	0.003533	0.002392	5.884011	0.000491	14.182407	0.000101	0.000151
11/08/2002-15:00:00	1880.318115	38.145565	2204.211914	53.515438	1.052718	2637.652100	0.065706	0.071281	0.000101	0.003682	0.053845	223.841507	0.006681	0.006442	0.000101	0.000644	0.024192	35.484264	0.001262	6.873532	0.000101	0.000049	0.039207	163.516098	0.009145	0.017378	0.000101	0.003547	0.002439	5.886797	0.000495	14.181636	0.000101	0.000152
11/08/2002-18:00:00	1880.819092	38.156139	2204.794189	53.529900	1.066748	2638.275879	0.066505	0.075396	0.000101	0.003698	0.054604	223.875870	0.006754	0.006885	0.000101	0.000647	0.024528	35.472950	0.001277	6.874529	0.000101	0.000049	0.039778	163.530289	0.009225	0.018716	0.000101	0.003560	0.002474	5.889548	0.000499	14.180896	0.000101	0.000153
11/08/2002-21:00:00	1881.268677	38.165424	2205.349854	53.543705	1.083561	2638.882324	0.067218	0.106279	0.000101	0.003715	0.055354	223.907013	0.006819	0.010552	0.000101	0.000649	0.024973	35.459370	0.001289	6.875654	0.000101	0.000050	0.040136	163.532745	0.009292	0.030335	0.000101	0.003573	0.002497	5.891962	0.000502	14.180470	0.000101	0.000153
11/09/2002-00:00:00	1881.719971	38.174747	2205.907471	53.557529	1.049940	2639.305664	0.067621	0.107889	0.000101	0.003723	0.052632	223.925919	0.006856	0.010730	0.000101	0.000651	0.024449	35.442715	0.001295	6.876784	0.000101	0.000050	0.036859	163.525497	0.009328	0.030645	0.000101	0.003579	0.002293	5.893618	0.000504	14.179930	0.000101	0.000154
11/09/2002-03:00:00	1882.205811	38.184956	2206.482910	53.571819	1.016734	2639.707520	0.068000	0.108108	0.000101	0.003731	0.050192	223.944244	0.006891	0.010736	0.000101	0.000652	0.023842	35.425549	0.001300	6.877926	0.000101	0.000051	0.034169	163.518661	0.009363	0.030510	0.000101	0.003586	0.002125	5.895295	0.000505	14.179378	0.000101	0.000154
11/09/2002-06:00:00	1882.739014	38.196346	2207.082275	53.586681	0.985223	2640.079834	0.068347	0.108670	0.000101	0.003740	0.048075	223.961426	0.006923	0.010778	0.000101	0.000654	0.023202	35.407478	0.001304	6.879094	0.000101	0.000051	0.032039	163.511765	0.009396	0.030535	0.000101	0.003592	0.001993	5.896966	0.000507	14.178828	0.000101	0.000155
11/09/2002-09:00:00	1883.313354	38.208786	2207.703125	53.602066	0.954521	2640.424072	0.068679	0.109556	0.000101	0.003748	0.046191	223.977554	0.006954	0.010858	0.000101	0.000655	0.022528	35.388630	0.001309	6.880280	0.000101	0.000052	0.030334	163.504684	0.009428	0.030697	0.000101	0.003598	0.001887	5.898637	0.000509	14.178287	0.000101	0.000155
11/09/2002-12:00:00	1883.911499	38.221798	2208.335693	53.617741	0.926706	2640.749756	0.068990	0.110603	0.000101	0.003756	0.044580	223.993088	0.006983	0.010955	0.000101	0.000657	0.021898	35.369492	0.001313	6.881490	0.000101	0.000052	0.028975	163.497543	0.009459	0.030925	0.000101	0.003604	0.001802	5.900300	0.000510	14.177741	0.000101	0.000156
11/09/2002-15:00:00	1884.487183	38.234287	2208.957031	53.633160	0.907118	2641.083252	0.069297	0.111733	0.000101	0.003764	0.043398	224.008682	0.007012	0.011062	0.000101	0.000658	0.021480	35.348637	0.001317	6.882721	0.000101	0.000052	0.027902	163.490082	0.009490	0.031185	0.000101	0.003611	0.001736	5.901962	0.000512	14.177200	0.000101	0.000156
11/09/2002-18:00:00	1884.981689	38.244698	2209.536377	53.647533	0.901482	2641.449219	0.069596	0.112699	0.000101	0.003772	0.042787	224.025253	0.007040	0.011151	0.000101	0.000660	0.021455	35.323971	0.001321	6.883973	0.000101	0.000053	0.027004	163.481888	0.009520	0.031385	0.000101	0.003617	0.001680	5.903609	0.000513	14.176668	0.000101	0.000156
11/09/2002-21:00:00	1885.400757	38.253231	2210.076904	53.660961	0.904788	2641.835449	0.069881	0.113180	0.000101	0.003780	0.042488	224.042160	0.007067	0.011184	0.000101	0.000661	0.021688	35.297802	0.001324	6.885246	0.000101	0.000053	0.026120	163.472763	0.009548	0.031408	0.000101	0.003622	0.001625	5.905214	0.000515	14.176126	0.000101	0.000157
11/10/2002-00:00:00	1885.822144	38.261833	2210.617920	53.674423	0.960701	2642.406494	0.070354	0.127869	0.000101	0.003796	0.045995	224.071808	0.007112	0.012862	0.000101	0.000664	0.022851	35.252441	0.001330	6.886600	0.000101	0.000054	0.029449	163.473419	0.009597	0.036761	0.000101	0.003635	0.001832	5.907677	0.000517	14.175732	0.000101	0.000157
11/10/2002-03:00:00	1886.294312	38.271687	2211.186035	53.688515	1.003929	2642.944580	0.070798	0.136822	0.000101	0.003812	0.048879	224.100281	0.007154	0.013864	0.000101	0.000667	0.023694	35.173573	0.001335	6.888005	0.000101	0.000054	0.032389	163.481186	0.009644	0.039856	0.000101	0.003648	0.002015	5.910154	0.000519	14.175361	0.000101	0.000158
11/10/2002-06:00:00	1886.831543	38.283184	2211.787354	53.703430	1.029298	2643.413574	0.071160	0.163069	0.000101	0.003828	0.050857	224.124283	0.007189	0.017049	0.000101	0.000669	0.024093	35.075260	0.001338	6.889473	0.000101	0.000055	0.034729	163.476501	0.009682	0.045711	0.000101	0.003662	0.002160	5.912530	0.000521	14.175082	0.000101	0.000159
11/10/2002-09:00:00	1887.426025	38.296120	2212.418457	53.719067	1.041720	2643.804199	0.071433	0.212593	0.000101	0.003844	0.052168	224.142136	0.007214	0.023048	0.000101	0.000672	0.024180	34.959751	0.001337	6.891071	0.000101	0.000055	0.036601	163.460464	0.009706	0.056538	0.000101	0.003675	0.002277	5.914744	0.000522	14.174972	0.000101	0.000160
11/10/2002-12:00:00	1888.051270	38.309849	2213.065430	53.735092	1.047078	2644.150879	0.071604	0.250699	0.000101	0.003860	0.053065	224.157013	0.007231	0.027518	0.000101	0.000675	0.024121	34.828770	0.001335	6.892767	0.000101	0.000056	0.038099	163.439758	0.009725	0.064746	0.000101	0.003687	0.002370	5.916882	0.000523	14.174929	0.000101	0.000160
11/10/2002-15:00:00	1888.648682	38.322876	2213.698242	53.750759	1.054714	2644.501465	0.071713	0.268815	0.000101	0.003876	0.053908	224.171738	0.007242	0.029535	0.000101	0.000678	0.024180	34.699299	0.001331	6.894510	0.000101	0.000056	0.039302	163.418686	0.009740	0.068426	0.000101	0.003700	0.002445	5.919009	0.000523	14.174905	0.000101	0.000161
11/10/2002-18:00:00	1889.135254	38.333118	2214.273926	53.765064	1.073468	2644.884521	0.071773	0.281995	0.000101	0.003891	0.054962	224.187042	0.007249	0.030868	0.000101	0.000680	0.024627	34.573612	0.001327	6.896297	0.000101	0.000057	0.040133	163.395737	0.009751	0.071206	0.000101	0.003712	0.002496	5.921062	0.000524	14.174920	0.000101	0.000162
11/10/2002-21:00:00	1889.517456	38.340733	2214.794434	53.778019	1.097926	2645.257324	0.071786	0.319374	0.000101	0.003906	0.055966	224.199203	0.007251	0.034478	0.000101	0.000683	0.025311	34.451492	0.001322	6.898208	0.000101	0.000057	0.040455	163.363388	0.009758	0.080316	0.000101	0.003724	0.002516	5.922795	0.000524	14.175168	0.000101	0.000162
11/11/2002-00:00:00	1889.892700	38.348141	2215.311523	53.790878	1.082632	2645.453857	0.071779	0.357709	0.000101	0.003915	0.054245	224.198914	0.007251	0.037857	0.000101	0.000684	0.025219	34.313000	0.001317	6.900217	0.000101	0.000058	0.037950	163.362152	0.009761	0.093062	0.000101	0.003730	0.002361	5.923863	0.000524	14.175406	0.000101	0.000163
11/11/2002-03:00:00	1890.298340	38.356358	2215.844482	53.804127	1.068985	2645.600830	0.071768	0.411273	0.000101	0.003926	0.052916	224.194717	0.007250	0.043249	0.000101	0.000686	0.025055	34.127018	0.001310	6.902357	0.000101	0.000058	0.036177	163.511703	0.009773	0.110299	0.000101	0.003740	0.002250	5.924863	0.000524	14.175797	0.000101	0.000163
11/11/2002-06:00:00	1890.745972	38.365612	2216.399902	53.817905	1.052681	2645.705811	0.071756	0.441639	0.000101	0.003938	0.051652	224.188339	0.007249	0.046350	0.000101	0.000688	0.024760	33.907787	0.001302	6.904503	0.000101	0.000058	0.034740	163.771225	0.009793	0.120200	0.000101	0.003752	0.002161	5.925819	0.000525	14.176227	0.000101	0.000164
11/11/2002-09:00:00	1891.230957	38.375816	2216.973877	53.832180	1.035502	2645.727539	0.071740	0.505012	0.000101	0.003950	0.050511	224.176010	0.007248	0.052351	0.000101	0.000691	0.024402	33.680454	0.001293	6.908035	0.000101	0.000058	0.033615	164.040115	0.009812	0.138713	0.000101	0.003764	0.002091	5.926614	0.000525	14.176813	0.000101	0.000164
11/11/2002-12:00:00	1891.737793	38.386551	2217.560791	53.846718	1.018853	2645.672852	0.071723	0.586036	0.000100	0.003966	0.049500	224.158386	0.007247	0.059267	0.000100	0.000693	0.024032	33.461788	0.001285	6.914156	0.000100	0.000058	0.032713	164.261169	0.009828	0.158435	0.000100	0.003780	0.002035	5.927302	0.000525	14.177505	0.000100	0.000165
11/11/2002-15:00:00	1892.236816	38.397083	2218.142090	53.861145	1.006373	2645.610840	0.071707	0.619305	0.000101	0.003988	0.048726	224.140350	0.007246	0.062106	0.000101	0.000697	0.023765	33.250038	0.001277	6.920234	0.000101	0.000058	0.031997	164.463821	0.009843	0.166515	0.000101	0.003801	0.001990	5.927992	0.000526	14.178203	0.000101	0.000166
11/11/2002-18:00:00	1892.703857	38.406822	2218.707275	53.875183	1.000524	2645.551758	0.071690	0.634177	0.000101	0.004010	0.048256	224.122314	0.007244	0.063377	0.000101	0.000701	0.023676	33.024158	0.001269	6.926298	0.000101	0.000058	0.031432	164.721481	0.009861	0.170117	0.000101	0.003822	0.001955	5.928682	0.000526	14.178896	0.000101	0.000167
11/11/2002-21:00:00	1893.143799	38.415836	2219.258301	53.888878	0.999243	2645.456299	0.071670	0.676710	0.000101	0.004032	0.047992	224.101349	0.007243	0.066648	0.000101	0.000704	0.023708	32.757965	0.001259	6.934244	0.000101	0.000058	0.030966	165.109680	0.009885	0.179033	0.000101	0.003844	0.001926	5.929280	0.000526	14.179671	0.000101	0.000168
11/12/2002-00:00:00	1893.584473	38.424873	2219.810791	53.902599	1.067152	2645.253662	0.071619	1.055164	0.000101	0.004064	0.052646	224.064972	0.007238	0.101979	0.000101	0.000710	0.025006	32.447296	0.001246	6.951610	0.000101	0.000058	0.035834	165.571457	0.009909	0.274658	0.000101	0.003874	0.002229	5.929938	0.000526	14.181696	0.000101	0.000169
11/12/2002-03:00:00	1894.046753	38.434448	2220.374023	53.916584	1.121609	2644.804688	0.071539	1.422884	0.000101	0.004105	0.056444	224.012848	0.007231	0.130720	0.000101	0.000716	0.026034	32.115585	0.001232	6.974651	0.000101	0.000059	0.039867	166.062439	0.009929	0.342360	0.000101	0.003913	0.002480	5.929994	0.000526	14.184314	0.000101	0.000171
11/12/2002-06:00:00	1894.537842	38.444756	2220.952148	53.930931	1.160025	2644.403320	0.071440	1.485840	0.000101	0.004149	0.059286	223.962982	0.007223	0.138520	0.000101	0.000723	0.026708	31.806267	0.001218	6.996904	0.000101	0.000059	0.043057	166.484634	0.009945	0.369408	0.000101	0.003955	0.002678	5.930358	0.000526	14.186629	0.000101	0.000172
11/12/2002-09:00:00	1895.055786	38.455696	2221.545166	53.945621	1.186937	2643.781006	0.071343	1.701950	0.000102	0.004192	0.061427	223.900085	0.007214	0.153404	0.000102	0.000731	0.027137	31.542625	0.001206	7.020728	0.000102	0.000059	0.045605	166.738419	0.009952	0.392385	0.000102	0.003996	0.002837	5.930413	0.000526	14.189248	0.000102	0.000174
11/12/2002-12:00:00	1895.588013	38.467018	2222.144775	53.960499	1.205882	2642.985107	0.071252	1.938834	0.000102	0.004236	0.063046	223.825638	0.007207	0.170160	0.000102	0.000738	0.027411	31.325520	0.001197	7.046269	0.000102	0.000060	0.047623	166.794724	0.009947	0.440089	0.000102	0.004037	0.002962	5.930058	0.000526	14.192277	0.000102	0.000176
11/12/2002-15:00:00	1896.095703	38.477707	2222.731689	53.975082	1.223763	2642.064941	0.071164	2.153923	0.000102	0.004280	0.064430	223.743652	0.007199	0.184000	0.000102	0.000745	0.027718	31.127459	0.001188	7.072861	0.000102	0.000061	0.049220	166.785980	0.009938	0.464144	0.000102	0.004076	0.003062	5.929546	0.000525	14.195463	0.000102	0.000177
11/12/2002-18:00:00	1896.514771	38.486160	2223.273438	53.988529	1.248311	2641.169678	0.071084	2.239351	0.000102	0.004324	0.065849	223.662323	0.007193	0.189511	0.000102	0.000752	0.028285	30.891954	0.001178	7.099266	0.000102	0.000061	0.050401	166.918365	0.009940	0.473753	0.000102	0.004116	0.003135	5.929019	0.000525	14.198643	0.000102	0.000179
11/12/2002-21:00:00	1896.851318	38.492554	2223.772217	54.000942	1.276196	2640.403076	0.070989	2.155448	0.000103	0.004367	0.067167	223.590546	0.007184	0.182036	0.000103	0.000759	0.029009	30.528816	0.001162	7.120712	0.000103	0.000061	0.051140	167.541946	0.009967	0.451896	0.000103	0.004156	0.003181	5.928694	0.000525	14.201579	0.000103	0.000181
11/13/2002-00:00:00	1897.190308	38.498978	2224.271973	54.013393	1.295146	2639.663574	0.070898	2.060645	0.000103	0.004410	0.067972	223.521866	0.007176	0.174210	0.000103	0.000766	0.029519	30.038086	0.001143	7.139600	0.000103	0.000061	0.051464	168.630051	0.010024	0.430575	0.000103	0.004197	0.003201	5.928425	0.000526	14.204391	0.000103	0.000182
11/13/2002-03:00:00	1897.583496	38.506733	2224.800537	54.026535	1.305263	2638.813965	0.070803	2.092435	0.000103	0.004453	0.068498	223.444931	0.007168	0.178068	0.000103	0.000773	0.029753	29.487604	0.001121	7.158448	0.000103	0.000061	0.051857	169.916275	0.010092	0.434966	0.000103	0.004240	0.003226	5.927870	0.000527	14.207537	0.000103	0.000184
11/13/2002-06:00:00	1898.046143	38.516235	2225.365967	54.040554	1.303852	2637.729980	0.070685	2.287224	0.000104	0.004496	0.068576	223.350830	0.007157	0.194841	0.000104	0.000779	0.029661	28.959435	0.001100	7.178336	0.000104	0.000061	0.052145	171.099899	0.010151	0.463865	0.000104	0.004283	0.003244	5.926726	0.000527	14.211263	0.000104	0.000186
11/13/2002-09:00:00	1898.570801	38.527267	2225.963379	54.055378	1.293953	2636.493164	0.070565	2.474277	0.000104	0.004553	0.068324	223.246475	0.007146	0.210231	0.000104	0.000789	0.029338	28.522211	0.001083	7.199120	0.000104	0.000061	0.052343	171.960632	0.010190	0.488470	0.000104	0.004340	0.003256	5.925273	0.000527	14.215296	0.000104	0.000188
11/13/2002-12:00:00	1899.129395	38.539150	2226.578613	54.070629	1.280926	2635.054199	0.070430	2.725285	0.000104	0.004690	0.067943	223.129089	0.007133	0.228438	0.000104	0.000812	0.028940	28.205622	0.001069	7.223063	0.000104	0.000062	0.052482	172.394714	0.010199	0.506644	0.000104	0.004473	0.003264	5.923173	0.000527	14.219971	0.000104	0.000193
11/13/2002-15:00:00	1899.652466	38.550125	2227.175537	54.085449	1.274569	2633.508057	0.070259	2.942635	0.000104	0.004830	0.067784	223.005356	0.007117	0.242319	0.000104	0.000836	0.028756	27.958431	0.001058	7.249392	0.000104	0.000064	0.052584	172.602844	0.010185	0.504154	0.000104	0.004606	0.003271	5.920918	0.000526	14.224799	0.000104	0.000199
11/13/2002-18:00:00	1900.039063	38.557636	2227.702881	54.098545	1.284675	2631.832520	0.070090	3.207382	0.000105	0.004966	0.068102	222.869980	0.007101	0.260852	0.000105	0.000859	0.029097	27.640432	0.001044	7.279750	0.000105	0.000065	0.052480	173.035568	0.010185	0.524169	0.000105	0.004734	0.003264	5.918280	0.000526	14.229959	0.000105	0.000204
11/13/2002-21:00:00	1900.294922	38.561829	2228.163086	54.110020	1.304735	2629.877686	0.069924	3.623578	0.000105	0.005103	0.068575	222.711594	0.007085	0.291414	0.000105	0.000882	0.029785	27.141949	0.001024	7.314999	0.000105	0.000066	0.051986	174.057831	0.010221	0.559598	0.000105	0.004865	0.003234	5.914891	0.000526	14.235765	0.000105	0.000210
11/14/2002-00:00:00	1900.557373	38.566135	2228.626221	54.121571	1.266447	2628.204102	0.069823	3.279307	0.000105	0.005194	0.065121	222.580154	0.007075	0.260925	0.000105	0.000897	0.029316	26.497437	0.001001	7.341815	0.000105	0.000066	0.047490	175.676254	0.010305	0.483832	0.000105	0.004954	0.002954	5.912035	0.000527	14.240022	0.000105	0.000213
11/14/2002-03:00:00	1900.915894	38.572865	2229.140625	54.134346	1.225335	2626.373535	0.069721	3.264251	0.000105	0.005280	0.062100	222.439514	0.007065	0.257563	0.000105	0.000911	0.028577	25.804304	0.000976	7.368590	0.000105	0.000065	0.044148	177.458298	0.010399	0.461445	0.000105	0.005043	0.002746	5.908969	0.000528	14.244596	0.000105	0.000217
11/14/2002-06:00:00	1901.395020	38.582626	2229.716553	54.148659	1.178821	2624.396973	0.069618	3.340348	0.000105	0.005364	0.059254	222.290817	0.007055	0.261983	0.000105	0.000926	0.027570	25.180145	0.000954	7.395581	0.000105	0.000065	0.041561	178.995407	0.010478	0.460311	0.000105	0.005131	0.002585	5.905711	0.000529	14.249354	0.000105	0.000220
11/14/2002-09:00:00	1901.974121	38.594910	2230.344971	54.164234	1.128452	2622.319092	0.069513	3.424575	0.000105	0.005448	0.056536	222.136749	0.007045	0.267501	0.000105	0.000940	0.026379	24.719629	0.000937	7.422480	0.000105	0.000065	0.039510	179.966736	0.010523	0.465624	0.000105	0.005218	0.002457	5.902335	0.000529	14.254216	0.000105	0.000224
11/14/2002-12:00:00	1902.606689	38.608524	2231.000732	54.180466	1.080921	2620.124023	0.069405	3.555153	0.000105	0.005532	0.054134	221.974503	0.007035	0.277258	0.000105	0.000954	0.025221	24.462135	0.000927	7.451004	0.000105	0.000066	0.037891	180.224945	0.010525	0.481636	0.000105	0.005302	0.002357	5.898742	0.000529	14.259304	0.000105	0.000227
11/14/2002-15:00:00	1903.206421	38.621304	2231.639648	54.196304	1.048136	2617.888428	0.069286	3.673017	0.000103	0.005616	0.052450	221.807922	0.007024	0.286345	0.000103	0.000968	0.024460	24.313509	0.000921	7.480870	0.000103	0.000067	0.036678	180.103867	0.010503	0.497495	0.000103	0.005383	0.002281	5.895006	0.000528	14.264528	0.000103	0.000230
11/14/2002-18:00:00	1903.669189	38.630589	2232.209229	54.210430	1.036203	2615.690186	0.069168	3.744373	0.000101	0.005691	0.051513	221.642410	0.007013	0.290775	0.000101	0.000981	0.024316	24.170311	0.000915	7.510554	0.000101	0.000067	0.035511	179.985138	0.010481	0.496890	0.000101	0.005453	0.002209	5.891229	0.000527	14.269755	0.000101	0.000233
11/14/2002-21:00:00	1903.999512	38.636494	2232.709961	54.222912	1.038529	2613.658447	0.069058	3.645917	0.000099	0.005767	0.050977	221.486801	0.007002	0.283184	0.000099	0.000994	0.024621	23.962925	0.000907	7.538046	0.000099	0.000068	0.034154	180.119537	0.010474	0.480750	0.000099	0.005522	0.002124	5.887710	0.000527	14.274608	0.000099	0.000236
11/15/2002-00:00:00	1904.321411	38.642178	2233.206543	54.235275	0.806998	2613.195313	0.069072	1.859463	0.000098	0.005761	0.037724	221.449631	0.007003	0.145369	0.000098	0.000993	0.019528	23.670588	0.000897	7.543580	0.000098	0.000067	0.022831	180.806320	0.010517	0.261044	0.000098	0.005519	0.001420	5.887343	0.000527	14.274996	0.000098	0.000236
11/15/2002-03:00:00	1904.689331	38.649052	2233.728027	54.248238	0.710532	2612.857910	0.069094	0.944252	0.000099	0.005756	0.029785	221.423996	0.007004	0.075462	0.000099	0.000990	0.016386	23.320211	0.000886	7.546073	0.000099	0.000067	0.016214	181.721100	0.010576	0.149255	0.000099	0.005506	0.001008	5.887300	0.000529	14.274920	0.000099	0.000235
11/15/2002-06:00:00	1905.119385	38.657467	2234.281006	54.261959	0.667762	2612.519775	0.069116	0.554948	0.000099	0.005742	0.026235	221.398132	0.007006	0.045730	0.000099	0.000987	0.015266	22.965864	0.000874	7.548189	0.000099	0.000066	0.012256	182.651474	0.010636	0.101590	0.000099	0.005490	0.000712	5.887282	0.000530	14.274801	0.000099	0.000235
11/15/2002-09:00:00	1905.604248	38.667263	2234.861816	54.276367	0.637771	2612.179199	0.069136	0.394629	0.000100	0.005720	0.025190	221.371933	0.007007	0.033445	0.000100	0.000984	0.015116	22.655285	0.000864	7.550210	0.000100	0.000065	0.010949	183.433334	0.010687	0.081846	0.000100	0.005475	0.000532	5.887265	0.000531	14.274671	0.000100	0.000234
11/15/2002-12:00:00	1906.118530	38.677795	2235.458496	54.291172	0.530348	2611.910156	0.069157	0.327484	0.000100	0.005699	0.022644	221.347733	0.007009	0.028262	0.000100	0.000980	0.014075	22.412525	0.000857	7.552171	0.000100	0.000064	0.009528	183.989670	0.010724	0.073494	0.000100	0.005459	0.000435	5.887245	0.000531	14.274537	0.000100	0.000233
11/15/2002-15:00:00	1906.595215	38.687359	2236.036133	54.305496	0.353537	2611.741943	0.069176	0.295538	0.000100	0.005675	0.016454	221.328690	0.007010	0.025700	0.000100	0.000976	0.011002	22.201952	0.000850	7.554048	0.000100	0.000064	0.006162	184.453445	0.010756	0.069016	0.000100	0.005440	0.000297	5.887300	0.000532	14.274392	0.000100	0.000232
11/15/2002-18:00:00	1906.927124	38.693203	2236.539795	54.318039	0.149542	2611.695313	0.069184	0.279653	0.000101	0.005649	0.007327	221.315964	0.007010	0.024402	0.000101	0.000972	0.004945	21.915094	0.000841	7.555856	0.000101	0.000063	0.002693	185.207794	0.010801	0.066699	0.000101	0.005418	0.000124	5.887401	0.000533	14.274242	0.000101	0.000231
11/15/2002-21:00:00	1907.120850	38.695484	2236.973633	54.328873	0.002093	2611.683350	0.069189	0.261798	0.000101	0.005624	0.000104	221.305389	0.007009	0.022567	0.000101	0.000968	0.000104	21.467615	0.000826	7.557566	0.000101	0.000061	0.000000	186.530273	0.010879	0.062397	0.000101	0.005398	0.000000	5.887562	0.000534	14.273985	0.000101	0.000230
11/16/2002-00:00:00	1907.335449	38.698265	2237.418213	54.339973	0.153895	2611.377686	0.069235	0.258656	0.000101	0.005609	0.005615	221.283371	0.007014	0.021995	0.000101	0.000965	0.004593	20.883167	0.000807	7.559529	0.000101	0.000059	0.000490	188.294525	0.010996	0.062142	0.000101	0.005390	0.000030	5.887766	0.000536	14.273686	0.000101	0.000230
11/16/2002-03:00:00	1907.700317	38.704861	2237.940430	54.352970	0.282903	2610.679199	0.069221	0.623493	0.000102	0.005601	0.010343	221.234924	0.007013	0.049245	0.000102	0.000964	0.007894	20.282068	0.000787	7.565530	0.000102	0.000058	0.001863	190.060486	0.011101	0.107987	0.000102	0.005392	0.000116	5.887368	0.000538	14.274236	0.000102	0.000229
11/16/2002-06:00:00	1908.240967	38.715958	2238.552979	54.368126	0.357504	2609.793213	0.069194	0.873909	0.000102	0.005604	0.013397	221.175201	0.007010	0.068598	0.000102	0.000965	0.009872	19.799957	0.000771	7.572143	0.000102	0.000057	0.003007	191.396210	0.011179	0.140754	0.000102	0.005405	0.000187	5.886672	0.000539	14.275101	0.000102	0.000230
11/16/2002-09:00:00	1908.919434	38.730572	2239.235352	54.385021	0.398766	2608.843506	0.069167	0.980147	0.000102	0.005608	0.015184	221.113052	0.007007	0.076804	0.000102	0.000966	0.010887	19.543678	0.000762	7.578734	0.000102	0.000056	0.003908	191.950577	0.011210	0.155700	0.000102	0.005416	0.000243	5.885958	0.000540	14.275973	0.000102	0.000230
11/16/2002-12:00:00	1909.667114	38.746983	2239.953369	54.402763	0.422578	2607.859375	0.069139	1.038725	0.000102	0.005612	0.016278	221.049164	0.007005	0.081275	0.000102	0.000966	0.011403	19.471222	0.000760	7.585501	0.000102	0.000057	0.004636	191.870834	0.011204	0.163710	0.000102	0.005422	0.000288	5.885210	0.000540	14.276885	0.000102	0.000230
11/16/2002-15:00:00	1910.393799	38.762833	2240.660156	54.420242	0.444073	2606.889893	0.069111	1.074880	0.000103	0.005615	0.017243	220.985489	0.007002	0.083981	0.000103	0.000967	0.011882	19.407856	0.000758	7.592389	0.000103	0.000057	0.005237	191.759048	0.011196	0.168316	0.000103	0.005424	0.000326	5.884443	0.000539	14.277825	0.000103	0.000230
11/16/2002-18:00:00	1911.017334	38.776028	2241.315186	54.436459	0.473279	2605.968994	0.069086	1.096822	0.000103	0.005615	0.018387	220.923447	0.007000	0.085331	0.000103	0.000967	0.012631	19.346979	0.000755	7.599273	0.000103	0.000057	0.005639	191.648239	0.011190	0.168969	0.000103	0.005421	0.000351	5.883658	0.000539	14.278761	0.000103	0.000230
11/16/2002-21:00:00	1911.543091	38.786724	2241.920410	54.451469	0.504555	2605.192627	0.069072	0.995071	0.000103	0.005614	0.019381	220.870087	0.006999	0.077699	0.000103	0.000967	0.013503	19.289516	0.000753	7.605085	0.000103	0.000058	0.005595	191.548157	0.011185	0.157092	0.000103	0.005417	0.000348	5.883040	0.000539	14.279437	0.000103	0.000230
11/17/2002-00:00:00	1912.067749	38.797371	2242.524902	54.466454	0.676963	2601.665039	0.068825	4.289930	0.000103	0.005751	0.030413	220.603271	0.006976	0.329208	0.000103	0.000990	0.016865	19.211626	0.000749	7.643462	0.000103	0.000060	0.016596	191.081116	0.011122	0.563524	0.000103	0.005542	0.001032	5.876934	0.000537	14.288346	0.000103	0.000236
11/17/2002-03:00:00	1912.643677	38.809364	2243.155518	54.482079	0.815807	2597.698486	0.068566	6.041306	0.000104	0.005930	0.039610	220.304932	0.006952	0.461755	0.000104	0.001020	0.019614	19.128506	0.000743	7.686577	0.000104	0.000062	0.025872	190.561310	0.011057	0.779996	0.000104	0.005706	0.001609	5.869902	0.000535	14.298260	0.000104	0.000243
11/17/2002-06:00:00	1913.286011	38.823093	2243.819092	54.498512	0.915562	2593.663574	0.068313	6.781645	0.000104	0.006128	0.046539	220.002686	0.006929	0.517737	0.000104	0.001053	0.021463	19.043587	0.000738	7.730030	0.000104	0.000065	0.033246	190.037140	0.010993	0.870870	0.000104	0.005885	0.002068	5.862779	0.000533	14.308247	0.000104	0.000251
11/17/2002-09:00:00	1913.985718	38.838272	2244.512207	54.515659	0.986239	2589.606689	0.068067	7.079112	0.000105	0.006332	0.051755	219.699463	0.006906	0.540305	0.000105	0.001086	0.022679	18.957388	0.000733	7.773379	0.000105	0.000068	0.039111	189.513229	0.010930	0.906799	0.000105	0.006070	0.002433	5.855662	0.000531	14.318223	0.000105	0.000258
11/17/2002-12:00:00	1914.717285	38.854301	2245.221191	54.533180	1.036925	2585.624756	0.067817	7.116979	0.000105	0.006543	0.055709	219.403305	0.006883	0.542200	0.000105	0.001121	0.023489	18.872717	0.000728	7.814431	0.000105	0.000070	0.043753	189.011505	0.010866	0.898972	0.000105	0.006260	0.002722	5.848741	0.000529	14.327990	0.000105	0.000266
11/17/2002-15:00:00	1915.411011	38.869370	2245.910400	54.550247	1.080805	2581.700195	0.067569	7.102941	0.000105	0.006760	0.058975	219.110672	0.006859	0.540320	0.000105	0.001156	0.024255	18.790279	0.000722	7.854476	0.000105	0.000073	0.047418	188.519226	0.010803	0.886233	0.000105	0.006453	0.002950	5.841901	0.000527	14.337677	0.000105	0.000274
11/17/2002-18:00:00	1915.956787	38.880638	2246.524658	54.565472	1.131904	2577.945068	0.067320	6.993831	0.000106	0.006963	0.062051	218.829254	0.006836	0.530458	0.000106	0.001189	0.025393	18.713867	0.000717	7.892866	0.000106	0.000076	0.050133	188.053574	0.010739	0.853720	0.000106	0.006632	0.003118	5.835306	0.000525	14.347075	0.000106	0.000282
11/17/2002-21:00:00	1916.354126	38.888111	2247.062988	54.578846	1.184531	2574.491699	0.067068	6.691546	0.000106	0.007172	0.064637	218.567215	0.006812	0.507483	0.000106	0.001223	0.026743	18.645409	0.000712	7.927588	0.000106	0.000079	0.051710	187.626953	0.010672	0.799162	0.000106	0.006815	0.003216	5.829083	0.000523	14.355948	0.000106	0.000289
11/18/2002-00:00:00	1916.741455	38.895336	2247.596680	54.592098	1.066049	2573.727051	0.067077	3.267541	0.000106	0.007194	0.055387	218.512238	0.006813	0.247920	0.000106	0.001226	0.024768	18.594503	0.000710	7.933638	0.000106	0.000080	0.040915	187.522156	0.010670	0.409056	0.000106	0.006829	0.002545	5.828123	0.000524	14.356664	0.000106	0.000290
11/18/2002-03:00:00	1917.181396	38.903923	2248.156494	54.606010	0.969295	2573.124756	0.067102	1.722313	0.000106	0.007231	0.046767	218.469421	0.006815	0.132174	0.000106	0.001231	0.022499	18.544643	0.000709	7.937892	0.000106	0.000081	0.031615	187.434631	0.010674	0.237208	0.000106	0.006856	0.001993	5.827662	0.000524	14.356981	0.000106	0.000291
11/18/2002-06:00:00	1917.689087	38.914249	2248.750977	54.620743	0.941098	2572.498291	0.067126	1.091578	0.000106	0.007268	0.041181	218.426208	0.006817	0.084986	0.000106	0.001237	0.021113	18.493448	0.000708	7.941997	0.000106	0.000082	0.025307	187.348618	0.010678	0.166979	0.000106	0.006884	0.001587	5.827245	0.000524	14.357264	0.000106	0.000292
11/18/2002-09:00:00	1918.255859	38.926086	2249.375732	54.636215	0.938545	2571.848877	0.067147	0.833061	0.000107	0.007305	0.036957	218.382370	0.006819	0.065639	0.000107	0.001242	0.020025	18.440893	0.000706	7.946012	0.000107	0.000083	0.020555	187.263596	0.010681	0.137915	0.000107	0.006911	0.001276	5.826844	0.000524	14.357519	0.000107	0.000294
11/18/2002-12:00:00	1918.855225	38.938789	2250.016846	54.652096	0.950648	2571.187012	0.067166	0.726317	0.000107	0.007340	0.033321	218.338364	0.006821	0.057642	0.000107	0.001248	0.019020	18.387583	0.000705	7.949968	0.000107	0.000084	0.016687	187.179260	0.010685	0.125605	0.000107	0.006938	0.001029	5.826454	0.000525	14.357761	0.000107	0.000295
11/18/2002-15:00:00	1919.422974	38.950642	2250.641113	54.667564	0.973826	2570.541504	0.067184	0.686415	0.000107	0.007376	0.030420	218.294769	0.006822	0.054610	0.000107	0.001253	0.018318	18.335268	0.000704	7.953922	0.000107	0.000085	0.013541	187.095062	0.010688	0.120498	0.000107	0.006963	0.000832	5.826065	0.000525	14.358013	0.000107	0.000296
11/18/2002-18:00:00	1919.860596	38.959187	2251.199463	54.681442	1.014651	2569.983887	0.067203	0.638538	0.000107	0.007404	0.028481	218.255447	0.006824	0.050763	0.000107	0.001257	0.018198	18.286865	0.000702	7.957606	0.000107	0.000086	0.010863	187.014954	0.010691	0.113840	0.000107	0.006983	0.000666	5.825740	0.000525	14.358159	0.000107	0.000297
11/18/2002-21:00:00	1920.174683	38.964558	2251.695313	54.693752	1.066223	2569.580811	0.067232	0.503229	0.000107	0.007430	0.026953	218.225555	0.006827	0.040636	0.000107	0.001261	0.018334	18.243086	0.000701	7.960303	0.000107	0.000087	0.008340	186.945206	0.010696	0.099078	0.000107	0.007000	0.000510	5.825598	0.000525	14.358038	0.000107	0.000298
11/19/2002-00:00:00	1920.482666	38.969795	2252.187500	54.706028	1.501204	2563.352051	0.066706	7.638737	0.000107	0.007960	0.050953	217.746277	0.006778	0.582251	0.000107	0.001346	0.025849	18.167236	0.000693	8.023622	0.000107	0.000094	0.032718	186.178925	0.010570	0.893489	0.000107	0.007468	0.002012	5.814122	0.000521	14.375709	0.000107	0.000317
11/19/2002-03:00:00	1920.839355	38.976280	2252.704346	54.718880	1.749715	2556.379150	0.066142	11.227756	0.000108	0.008618	0.070675	217.214783	0.006725	0.851307	0.000108	0.001451	0.031517	18.085550	0.000684	8.093542	0.000108	0.000102	0.052880	185.345810	0.010431	1.279006	0.000108	0.008046	0.003265	5.801166	0.000517	14.394935	0.000108	0.000341
11/19/2002-06:00:00	1921.259644	38.984440	2253.253418	54.732506	1.903811	2549.417480	0.065593	12.615389	0.000109	0.009432	0.085613	216.688141	0.006673	0.952736	0.000109	0.001579	0.035363	17.998146	0.000675	8.163381	0.000109	0.000113	0.068890	184.552658	0.010298	1.410867	0.000109	0.008758	0.004265	5.788927	0.000513	14.413413	0.000109	0.000369
11/19/2002-09:00:00	1921.736694	38.994034	2253.830811	54.746845	2.000789	2542.444092	0.065077	13.153008	0.000110	0.010435	0.097059	216.161621	0.006624	0.991975	0.000110	0.001736	0.038046	17.908434	0.000666	8.232868	0.000110	0.000126	0.081640	183.772293	0.010172	1.457265	0.000110	0.009634	0.005062	5.776792	0.000509	14.431760	0.000110	0.000404
11/19/2002-12:00:00	1922.244873	39.004471	2254.423340	54.761539	2.063764	2535.472900	0.064590	13.348783	0.000110	0.011660	0.105925	215.635895	0.006578	1.006199	0.000110	0.001927	0.039994	17.821651	0.000658	8.301984	0.000110	0.000142	0.091770	182.989288	0.010053	1.469228	0.000110	0.010700	0.005696	5.764756	0.000505	14.449958	0.000110	0.000446
11/19/2002-15:00:00	1922.725220	39.014198	2255.002197	54.775890	2.111331	2528.532471	0.064130	13.412093	0.000111	0.013145	0.113034	215.111725	0.006534	1.010711	0.000111	0.002156	0.041617	17.735804	0.000651	8.370756	0.000111	0.000162	0.099797	182.214813	0.009940	1.467652	0.000111	0.011985	0.006198	5.752808	0.000502	14.468019	0.000111	0.000496
11/19/2002-18:00:00	1923.096558	39.021164	2255.523682	54.788883	2.158902	2521.674561	0.063712	13.401302	0.000112	0.014932	0.119039	214.591568	0.006495	1.009780	0.000112	0.002431	0.043293	17.631632	0.000643	8.438972	0.000112	0.000185	0.106041	181.521683	0.009839	1.458725	0.000112	0.013522	0.006589	5.740965	0.000499	14.485903	0.000112	0.000556
11/19/2002-21:00:00	1923.366089	39.025566	2255.993652	54.800583	2.205014	2515.098633	0.063309	13.143798	0.000112	0.017057	0.123963	214.090134	0.006456	0.990708	0.000112	0.002755	0.044942	17.451283	0.000634	8.504879	0.000112	0.000212	0.110665	181.124756	0.009760	1.432872	0.000112	0.015344	0.006878	5.729672	0.000496	14.503093	0.000112	0.000626
11/20/2002-00:00:00	1923.633057	39.029884	2256.461426	54.812248	1.899320	2513.639160	0.063377	6.550159	0.000112	0.018414	0.103684	213.981171	0.006463	0.493947	0.000112	0.002959	0.039924	17.186115	0.000627	8.518570	0.000112	0.000227	0.088286	181.662048	0.009811	0.761441	0.000112	0.016511	0.005488	5.727131	0.000497	14.505038	0.000112	0.000670
11/20/2002-03:00:00	1923.941040	39.035263	2256.951416	54.824436	1.616648	2512.869629	0.063456	3.207384	0.000112	0.019661	0.085129	213.923752	0.006470	0.243355	0.000112	0.003144	0.034921	16.854134	0.000619	8.524828	0.000112	0.000239	0.068635	182.540375	0.009880	0.404944	0.000112	0.017581	0.004278	5.726199	0.000499	14.505395	0.000112	0.000709
11/20/2002-06:00:00	1924.305054	39.042027	2257.469727	54.837315	1.524070	2512.144775	0.063528	1.793007	0.000112	0.020778	0.071561	213.870804	0.006477	0.137370	0.000112	0.003308	0.031125	16.490747	0.000609	8.530103	0.000112	0.000249	0.054126	183.538086	0.009955	0.252547	0.000112	0.018535	0.003340	5.725416	0.000500	14.505575	0.000112	0.000743
11/20/2002-09:00:00	1924.717896	39.050053	2258.014160	54.850822	1.517438	2511.406982	0.063593	1.212581	0.000112	0.021749	0.063137	213.817871	0.006483	0.093889	0.000112	0.003448	0.028962	16.130529	0.000600	8.535058	0.000112	0.000256	0.044326	184.528061	0.010029	0.190057	0.000112	0.019362	0.002644	5.724638	0.000502	14.505713	0.000112	0.000772
11/20/2002-12:00:00	1925.159302	39.058743	2258.572021	54.864700	1.535278	2510.665039	0.063653	0.971417	0.000112	0.022586	0.057404	213.765060	0.006488	0.075810	0.000112	0.003567	0.027506	15.792330	0.000590	8.539761	0.000112	0.000261	0.036969	185.447495	0.010098	0.164044	0.000112	0.020067	0.002094	5.723856	0.000503	14.505829	0.000112	0.000795
11/20/2002-15:00:00	1925.553589	39.066250	2259.106689	54.877998	1.568723	2509.947998	0.063708	0.872231	0.000112	0.023302	0.053263	213.713165	0.006494	0.068360	0.000112	0.003667	0.026660	15.453012	0.000581	8.544271	0.000112	0.000264	0.030968	186.380768	0.010166	0.153237	0.000112	0.020660	0.001652	5.723063	0.000505	14.505939	0.000112	0.000814
11/20/2002-18:00:00	1925.788330	39.069660	2259.562012	54.889317	1.624813	2509.335693	0.063763	0.796606	0.000112	0.023904	0.050519	213.666199	0.006499	0.062631	0.000112	0.003749	0.026630	15.042397	0.000570	8.548349	0.000112	0.000264	0.025760	187.581284	0.010249	0.145022	0.000112	0.021152	0.001290	5.722307	0.000506	14.505966	0.000112	0.000830
11/20/2002-21:00:00	1925.914429	39.070225	2259.961182	54.899307	1.698762	2508.850098	0.063821	0.675644	0.000112	0.024390	0.048524	213.626617	0.006504	0.053445	0.000112	0.003813	0.026981	14.529535	0.000555	8.551596	0.000112	0.000260	0.021159	189.159027	0.010352	0.131676	0.000112	0.021550	0.000982	5.721679	0.000508	14.505780	0.000112	0.000841
11/21/2002-00:00:00	1926.093384	39.072102	2260.387939	54.909954	1.639011	2508.526855	0.063888	0.591027	0.000112	0.024779	0.042859	213.594055	0.006510	0.047029	0.000112	0.003862	0.025123	13.956018	0.000538	8.554346	0.000112	0.000253	0.015531	190.968903	0.010469	0.121960	0.000112	0.021876	0.000609	5.721237	0.000511	14.505507	0.000112	0.000849
11/21/2002-03:00:00	1926.400635	39.077232	2260.880615	54.922230	1.625846	2508.106934	0.063951	0.547684	0.000112	0.025100	0.042754	213.557083	0.006516	0.043745	0.000112	0.003900	0.025412	13.383592	0.000521	8.556852	0.000112	0.000246	0.014668	192.771179	0.010585	0.117235	0.000112	0.022142	0.000460	5.720726	0.000513	14.505218	0.000112	0.000854
11/21/2002-06:00:00	1926.847534	39.085938	2261.445313	54.936245	1.484136	2507.744385	0.064015	0.522889	0.000112	0.025340	0.042110	213.519287	0.006522	0.041858	0.000112	0.003927	0.025116	12.879319	0.000507	8.559150	0.000112	0.000239	0.014427	194.342789	0.010691	0.114667	0.000112	0.022345	0.000412	5.720200	0.000515	14.504903	0.000112	0.000857
11/21/2002-09:00:00	1927.404907	39.097450	2262.067139	54.951645	1.258706	2507.412354	0.064076	0.506106	0.000112	0.025528	0.039977	213.481613	0.006527	0.040576	0.000112	0.003945	0.023723	12.489259	0.000495	8.561282	0.000112	0.000233	0.014120	195.527573	0.010775	0.112937	0.000112	0.022493	0.000397	5.719689	0.000517	14.504576	0.000112	0.000858
11/21/2002-12:00:00	1928.019287	39.110409	2262.718018	54.967754	0.771244	2507.323730	0.064140	0.492859	0.000112	0.025664	0.031090	213.450363	0.006533	0.039552	0.000112	0.003956	0.017569	12.232682	0.000488	8.563282	0.000112	0.000229	0.012878	196.275253	0.010834	0.111388	0.000112	0.022584	0.000354	5.719226	0.000518	14.504235	0.000112	0.000858
11/21/2002-15:00:00	1928.558594	39.121418	2263.330811	54.982952	0.017182	2507.565186	0.064192	0.479279	0.000112	0.025734	0.001254	213.442734	0.006537	0.038442	0.000112	0.003956	0.000808	12.064935	0.000483	8.565159	0.000112	0.000226	0.000738	196.780304	0.010873	0.109175	0.000112	0.022601	0.000039	5.719062	0.000519	14.503867	0.000112	0.000855
11/21/2002-18:00:00	1928.802124	39.124783	2263.793457	54.994492	0.002041	2507.265381	0.064183	0.467017	0.000112	0.025766	0.000107	213.413757	0.006535	0.037460	0.000112	0.003946	0.000110	11.836995	0.000476	8.566916	0.000112	0.000222	0.000000	197.460648	0.010907	0.107030	0.000112	0.022556	0.000000	5.718643	0.000519	14.503485	0.000112	0.000849
11/21/2002-21:00:00	1928.814331	39.122173	2264.140381	55.003201	0.002467	2507.093018	0.064167	0.455780	0.000112	0.025871	0.000130	213.388840	0.006532	0.036572	0.000112	0.003947	0.000133	11.498580	0.000466	8.568544	0.000112	0.000216	0.000000	198.545837	0.010961	0.105049	0.000112	0.022582	0.000000	5.718206	0.000520	14.503089	0.000112	0.000845
11/22/2002-00:00:00	1928.885254	39.121037	2264.518066	55.012642	0.003906	2506.876465	0.064217	0.445581	0.000112	0.026098	0.000193	213.362503	0.006536	0.035772	0.000112	0.003966	0.000194	11.077513	0.000453	8.570026	0.000112	0.000209	0.000000	199.916122	0.011051	0.103422	0.000112	0.022728	0.000000	5.717782	0.000522	14.502679	0.000112	0.000845
11/22/2002-03:00:00	1929.109741	39.123821	2264.972168	55.023991	0.003436	2506.561768	0.064269	0.436154	0.000112	0.026265	0.000170	213.332870	0.006541	0.035040	0.000112	0.003981	0.000171	10.632647	0.000440	8.571379	0.000112	0.000202	0.000000	201.362366	0.011148	0.102161	0.000112	0.022852	0.000000	5.717368	0.000524	14.502256	0.000112	0.000845
11/22/2002-06:00:00	1929.497681	39.130844	2265.510742	55.037357	0.002931	2506.147217	0.064315	0.427290	0.000112	0.026383	0.000145	213.300064	0.006546	0.034352	0.000112	0.003989	0.000146	10.223600	0.000428	8.572603	0.000112	0.000195	0.000000	202.679306	0.011238	0.101086	0.000112	0.022939	0.000000	5.716967	0.000525	14.501826	0.000112	0.000844
11/22/2002-09:00:00	1930.014160	39.141151	2266.114014	55.052315	0.002539	2505.663818	0.064344	0.418803	0.000112	0.026459	0.000126	213.265060	0.006549	0.033696	0.000112	0.003991	0.000126	9.893328	0.000418	8.573729	0.000112	0.000189	0.000000	203.722473	0.011307	0.100062	0.000112	0.022985	0.000000	5.716582	0.000527	14.501377	0.000112	0.000842
11/22/2002-12:00:00	1930.594971	39.153137	2266.750000	55.068069	0.002338	2505.154785	0.064364	0.410466	0.000112	0.026598	0.000116	213.229477	0.006551	0.033049	0.000112	0.003997	0.000117	9.657855	0.000410	8.574768	0.000112	0.000185	0.000000	204.441101	0.011354	0.098897	0.000112	0.023057	0.000000	5.716210	0.000528	14.500916	0.000112	0.000839
11/22/2002-15:00:00	1931.147583	39.164360	2267.372559	55.083488	0.000494	2504.680176	0.064381	0.402310	0.000112	0.026773	0.000032	213.195358	0.006552	0.032416	0.000112	0.004009	0.000035	9.496060	0.000406	8.575739	0.000112	0.000183	0.000000	204.915558	0.011387	0.097598	0.000112	0.023148	0.000000	5.715850	0.000528	14.500448	0.000112	0.000838
11/22/2002-18:00:00	1931.583496	39.172546	2267.935791	55.097469	0.000000	2504.289307	0.064400	0.394432	0.000112	0.026966	0.000000	213.164398	0.006554	0.031804	0.000112	0.004023	0.000000	9.360385	0.000402	8.576649	0.000112	0.000182	0.000000	205.316406	0.011418	0.096202	0.000112	0.023247	0.000000	5.715505	0.000529	14.499970	0.000112	0.000837
11/22/2002-21:00:00	1931.941284	39.178673	2268.460449	55.110508	0.000000	2503.952148	0.064431	0.387041	0.000112	0.027089	0.000000	213.135635	0.006557	0.031230	0.000112	0.004031	0.000000	9.222220	0.000398	8.577498	0.000112	0.000180	0.000000	205.737213	0.011454	0.094861	0.000112	0.023304	0.000000	5.715169	0.000530	14.499480	0.000112	0.000836
11/23/2002-00:00:00	1932.332397	39.185692	2269.001709	55.123955	0.002916	2503.594727	0.064461	0.380076	0.000112	0.027184	0.000145	213.106171	0.006560	0.030692	0.000112	0.004036	0.000146	9.088654	0.000394	8.578298	0.000112	0.000178	0.000000	206.141891	0.011487	0.093609	0.000112	0.023338	0.000000	5.714844	0.000530	14.498981	0.000112	0.000835
11/23/2002-03:00:00	1932.808472	39.194908	2269.586182	55.138447	0.004948	2503.187988	0.064481	0.373154	0.000112	0.027346	0.000262	213.075150	0.006561	0.030155	0.000112	0.004046	0.000253	8.984194	0.000391	8.579046	0.000112	0.000178	0.000000	206.440857	0.011511	0.092306	0.000112	0.023408	0.000000	5.714529	0.000531	14.498472	0.000112	0.000833
11/23/2002-06:00:00	1933.380005	39.206593	2270.217773	55.154114	0.002367	2502.735596	0.064498	0.366453	0.000112	0.027539	0.000118	213.042786	0.006563	0.029635	0.000112	0.004060	0.000118	8.938099	0.000389	8.579760	0.000112	0.000178	0.000000	206.532776	0.011522	0.090993	0.000112	0.023503	0.000000	5.714227	0.000531	14.497955	0.000112	0.000832
11/23/2002-09:00:00	1934.028564	39.220284	2270.889160	55.170723	0.002133	2502.248535	0.064527	0.359903	0.000112	0.027756	0.000106	213.009445	0.006566	0.029127	0.000112	0.004078	0.000107	8.936955	0.000389	8.580443	0.000112	0.000181	0.000000	206.464676	0.011530	0.089645	0.000112	0.023612	0.000000	5.713932	0.000532	14.497433	0.000112	0.000831
11/23/2002-12:00:00	1934.717407	39.235031	2271.579590	55.187801	0.003742	2501.750000	0.064565	0.353817	0.000112	0.027881	0.000198	212.975922	0.006570	0.028657	0.000112	0.004088	0.000192	8.939063	0.000390	8.581104	0.000112	0.000184	0.000000	206.379959	0.011541	0.088343	0.000112	0.023653	0.000000	5.713647	0.000532	14.496890	0.000112	0.000831
11/23/2002-15:00:00	1935.356934	39.248493	2272.246582	55.204300	0.000000	2501.299561	0.064581	0.348005	0.000112	0.027946	0.000000	212.944275	0.006572	0.028208	0.000112	0.004089	0.000000	8.942304	0.000390	8.581748	0.000112	0.000186	0.000000	206.296051	0.011545	0.087056	0.000112	0.023639	0.000000	5.713370	0.000532	14.496347	0.000112	0.000829
11/23/2002-18:00:00	1935.808960	39.257095	2272.819092	55.218498	0.000000	2500.973877	0.064546	0.341890	0.000112	0.028025	0.000000	212.917236	0.006568	0.027732	0.000112	0.004087	0.000000	8.951095	0.000390	8.582369	0.000112	0.000188	0.000000	206.213150	0.011534	0.085628	0.000112	0.023615	0.000000	5.713105	0.000532	14.495799	0.000112	0.000825
11/23/2002-21:00:00	1936.125122	39.262157	2273.322510	55.231037	0.000000	2500.735107	0.064528	0.335923	0.000112	0.028150	0.000000	212.893387	0.006566	0.027264	0.000112	0.004091	0.000000	8.964191	0.000390	8.582967	0.000112	0.000191	0.000000	206.130920	0.011527	0.084184	0.000112	0.023631	0.000000	5.712852	0.000532	14.495241	0.000112	0.000822
11/24/2002-00:00:00	1936.489136	39.268467	2273.850098	55.244148	0.005590	2500.458496	0.064553	0.330280	0.000112	0.028344	0.000296	212.868210	0.006568	0.026823	0.000112	0.004106	0.000287	8.975674	0.000391	8.583549	0.000112	0.000194	0.000000	206.049408	0.011530	0.082819	0.000112	0.023706	0.000000	5.712603	0.000532	14.494678	0.000112	0.000821
11/24/2002-03:00:00	1936.972046	39.277870	2274.437500	55.258717	0.004916	2500.110107	0.064574	0.324821	0.000112	0.028548	0.000260	212.840652	0.006571	0.026397	0.000112	0.004123	0.000252	8.983502	0.000391	8.584110	0.000112	0.000198	0.000000	205.968750	0.011533	0.081492	0.000112	0.023791	0.000000	5.712361	0.000532	14.494109	0.000112	0.000821
11/24/2002-06:00:00	1937.582642	39.290596	2275.089111	55.274841	0.002251	2499.691895	0.064602	0.319584	0.000112	0.028758	0.000112	212.810791	0.006574	0.025989	0.000112	0.004140	0.000113	8.987234	0.000392	8.584656	0.000112	0.000201	0.000000	205.888702	0.011540	0.080223	0.000112	0.023883	0.000000	5.712126	0.000533	14.493539	0.000112	0.000821
11/24/2002-09:00:00	1938.291382	39.305882	2275.789795	55.292187	0.001950	2499.223145	0.064637	0.314641	0.000112	0.028857	0.000097	212.779434	0.006577	0.025606	0.000112	0.004147	0.000098	8.987353	0.000392	8.585185	0.000112	0.000204	0.000000	205.809540	0.011550	0.079074	0.000112	0.023902	0.000000	5.711896	0.000533	14.492954	0.000112	0.000820
11/24/2002-12:00:00	1939.051636	39.322495	2276.516357	55.310131	0.003344	2498.736084	0.064660	0.309901	0.000112	0.028905	0.000177	212.747574	0.006580	0.025238	0.000112	0.004147	0.000172	8.985133	0.000392	8.585695	0.000112	0.000206	0.000000	205.731216	0.011557	0.077980	0.000112	0.023879	0.000000	5.711672	0.000533	14.492371	0.000112	0.000818
11/24/2002-15:00:00	1939.764526	39.337891	2277.219727	55.327511	0.000000	2498.296631	0.064667	0.305213	0.000112	0.029011	0.000000	212.717621	0.006581	0.024874	0.000112	0.004149	0.000000	8.983969	0.000392	8.586190	0.000112	0.000208	0.000000	205.653671	0.011556	0.076863	0.000112	0.023885	0.000000	5.711460	0.000533	14.491781	0.000112	0.000815
11/24/2002-18:00:00	1940.292969	39.348503	2277.829346	55.342625	0.000000	2497.978027	0.064627	0.300528	0.000112	0.029065	0.000000	212.692032	0.006577	0.024509	0.000112	0.004145	0.000000	8.988303	0.000392	8.586666	0.000112	0.000210	0.000000	205.576752	0.011548	0.075781	0.000112	0.023847	0.000000	5.711255	0.000533	14.491189	0.000112	0.000810
11/24/2002-21:00:00	1940.684082	39.355553	2278.370117	55.356079	0.000000	2497.747314	0.064608	0.296033	0.000112	0.029153	0.000000	212.669617	0.006575	0.024161	0.000112	0.004145	0.000000	8.996979	0.000392	8.587131	0.000112	0.000212	0.000000	205.500397	0.011543	0.074752	0.000112	0.023839	0.000000	5.711058	0.000533	14.490581	0.000112	0.000807
11/25/2002-00:00:00	1941.125488	39.363892	2278.937500	55.370125	0.005155	2497.476318	0.064637	0.291930	0.000112	0.029303	0.000273	212.645691	0.006578	0.023843	0.000112	0.004155	0.000265	9.004014	0.000392	8.587582	0.000112	0.000215	0.000000	205.424545	0.011550	0.073818	0.000112	0.023884	0.000000	5.710867	0.000533	14.489980	0.000112	0.000806
11/25/2002-03:00:00	1941.689941	39.375454	2279.565186	55.385689	0.002394	2497.131104	0.064663	0.287928	0.000111	0.029454	0.000120	212.619415	0.006581	0.023535	0.000111	0.004165	0.000120	9.007399	0.000393	8.588021	0.000111	0.000218	0.000000	205.349213	0.011556	0.072933	0.000111	0.023931	0.000000	5.710680	0.000534	14.489374	0.000111	0.000804
11/25/2002-06:00:00	1942.384521	39.390366	2280.258301	55.402824	0.002000	2496.712402	0.064686	0.284146	0.000111	0.029603	0.000100	212.590683	0.006583	0.023244	0.000111	0.004174	0.000101	9.006496	0.000393	8.588444	0.000111	0.000221	0.000000	205.274475	0.011562	0.072084	0.000111	0.023978	0.000000	5.710502	0.000534	14.488760	0.000111	0.000803
11/25/2002-09:00:00	1943.175659	39.407829	2281.000732	55.421188	0.001700	2496.245361	0.064708	0.280403	0.000111	0.029747	0.000085	212.560410	0.006586	0.022957	0.000111	0.004184	0.000086	9.001982	0.000393	8.588859	0.000111	0.000223	0.000000	205.200241	0.011568	0.071261	0.000111	0.024023	0.000000	5.710325	0.000534	14.488145	0.000111	0.000802
11/25/2002-12:00:00	1944.017456	39.426575	2281.768311	55.440132	0.002883	2495.761230	0.064730	0.276811	0.000111	0.029886	0.000153	212.529739	0.006588	0.022681	0.000111	0.004193	0.000148	8.995146	0.000393	8.589259	0.000111	0.000226	0.000000	205.126572	0.011574	0.070476	0.000111	0.024064	0.000000	5.710154	0.000535	14.487523	0.000111	0.000800
11/25/2002-15:00:00	1944.820313	39.444317	2282.516357	55.458611	0.000000	2495.317627	0.064745	0.273322	0.000111	0.030007	0.000000	212.500595	0.006590	0.022414	0.000111	0.004199	0.000000	8.989059	0.000393	8.589647	0.000111	0.000228	0.000000	205.053421	0.011578	0.069701	0.000111	0.024091	0.000000	5.709989	0.000535	14.486904	0.000111	0.000799
11/25/2002-18:00:00	1945.466553	39.457996	2283.185303	55.475159	0.000000	2494.979980	0.064705	0.269725	0.000111	0.030059	0.000000	212.475327	0.006586	0.022135	0.000111	0.004196	0.000000	8.987547	0.000393	8.590024	0.000111	0.000230	0.000000	204.980865	0.011570	0.068892	0.000111	0.024063	0.000000	5.709831	0.000535	14.486279	0.000111	0.000795
11/25/2002-21:00:00	1945.996094	39.468689	2283.796143	55.490299	0.000000	2494.717041	0.064686	0.266270	0.000111	0.030128	0.000000	212.452789	0.006584	0.021868	0.000111	0.004196	0.000000	8.989676	0.000393	8.590387	0.000111	0.000232	0.000000	204.908646	0.011566	0.068116	0.000111	0.024049	0.000000	5.709679	0.000534	14.485644	0.000111	0.000792
11/26/2002-00:00:00	1946.557983	39.480175	2284.422363	55.505810	0.004478	2494.427002	0.064713	0.262923	0.000111	0.030240	0.000237	212.429230	0.006587	0.021611	0.000111	0.004202	0.000230	8.990729	0.000393	8.590739	0.000111	0.000234	0.000000	204.837021	0.011572	0.067386	0.000111	0.024071	0.000000	5.709533	0.000535	14.485011	0.000111	0.000790
11/26/2002-03:00:00	1947.202026	39.493813	2285.090332	55.522343	0.002154	2494.089355	0.064736	0.259869	0.000111	0.030342	0.000108	212.404144	0.006589	0.021376	0.000111	0.004206	0.000108	8.989375	0.000393	8.591083	0.000111	0.000236	0.000000	204.765732	0.011578	0.066712	0.000111	0.024086	0.000000	5.709392	0.000535	14.484374	0.000111	0.000788
11/26/2002-06:00:00	1947.935669	39.509766	2285.803223	55.539974	0.001880	2493.701416	0.064757	0.256806	0.000111	0.030432	0.000094	212.377441	0.006592	0.021141	0.000111	0.004209	0.000095	8.985051	0.000393	8.591417	0.000111	0.000239	0.000000	204.694916	0.011584	0.066042	0.000111	0.024093	0.000000	5.709253	0.000535	14.483736	0.000111	0.000786
11/26/2002-09:00:00	1948.740723	39.527588	2286.552002	55.558475	0.001662	2493.277344	0.064778	0.253922	0.000111	0.030511	0.000083	212.349533	0.006594	0.020920	0.000111	0.004211	0.000084	8.978134	0.000393	8.591740	0.000111	0.000240	0.000000	204.624557	0.011589	0.065409	0.000111	0.024092	0.000000	5.709123	0.000535	14.483095	0.000111	0.000784
11/26/2002-12:00:00	1949.583130	39.546364	2287.319092	55.577438	0.002884	2492.840088	0.064798	0.250817	0.000111	0.030579	0.000153	212.321289	0.006596	0.020684	0.000111	0.004212	0.000148	8.969508	0.000393	8.592052	0.000111	0.000242	0.000000	204.554596	0.011595	0.064779	0.000111	0.024084	0.000000	5.708995	0.000536	14.482449	0.000111	0.000782
11/26/2002-15:00:00	1950.408936	39.564735	2288.079102	55.596203	0.001597	2492.427490	0.064819	0.244715	0.000111	0.030636	0.000080	212.294235	0.006599	0.020229	0.000111	0.004211	0.000080	8.961002	0.000393	8.592343	0.000111	0.000244	0.000000	204.485306	0.011600	0.063944	0.000111	0.024067	0.000000	5.708882	0.000536	14.481794	0.000111	0.000779
11/26/2002-18:00:00	1951.171265	39.581448	2288.807129	55.614170	0.000000	2492.063965	0.064831	0.240676	0.000111	0.030673	0.000000	212.269012	0.006600	0.019923	0.000111	0.004208	0.000000	8.954285	0.000393	8.592624	0.000111	0.000245	0.000000	204.416458	0.011604	0.063254	0.000111	0.024036	0.000000	5.708774	0.000536	14.481134	0.000111	0.000776
11/26/2002-21:00:00	1951.890747	39.597061	2289.512207	55.631615	0.001924	2491.729004	0.064849	0.237518	0.000111	0.030705	0.000096	212.244781	0.006602	0.019683	0.000111	0.004205	0.000097	8.948689	0.000393	8.592896	0.000111	0.000247	0.000000	204.347931	0.011608	0.062645	0.000111	0.024001	0.000000	5.708672	0.000536	14.480475	0.000111	0.000773
11/27/2002-00:00:00	1952.619019	39.612888	2290.222412	55.649170	0.003534	2491.389648	0.064870	0.234734	0.000111	0.030730	0.000187	212.220459	0.006604	0.019471	0.000111	0.004200	0.000182	8.942677	0.000393	8.593160	0.000111	0.000248	0.000000	204.279984	0.011613	0.062076	0.000111	0.023963	0.000000	5.708575	0.000537	14.479815	0.000111	0.000770
11/27/2002-03:00:00	1953.371948	39.629372	2290.946045	55.667057	0.003392	2491.037598	0.064891	0.232187	0.000111	0.030745	0.000180	212.195831	0.006607	0.019277	0.000111	0.004194	0.000174	8.935801	0.000393	8.593415	0.000111	0.000250	0.000000	204.212372	0.011618	0.061541	0.000111	0.023916	0.000000	5.708484	0.000537	14.479148	0.000111	0.000766
11/27/2002-06:00:00	1954.154663	39.646629	2291.682861	55.685280	0.003224	2490.672119	0.064911	0.229736	0.000111	0.030749	0.000171	212.170746	0.006609	0.019090	0.000111	0.004188	0.000166	8.927874	0.000393	8.593663	0.000111	0.000251	0.000000	204.145111	0.011623	0.061021	0.000111	0.023863	0.000000	5.708396	0.000537	14.478481	0.000111	0.000763
11/27/2002-09:00:00	1954.963135	39.664539	2292.433594	55.703835	0.003079	2490.296387	0.064930	0.227374	0.000111	0.030743	0.000163	212.145416	0.006611	0.018911	0.000111	0.004179	0.000158	8.918961	0.000392	8.593903	0.000111	0.000252	0.000000	204.078232	0.011628	0.060519	0.000111	0.023803	0.000000	5.708316	0.000537	14.477816	0.000111	0.000759
11/27/2002-12:00:00	1955.785400	39.682816	2293.190674	55.722515	0.002999	2489.918457	0.064949	0.225071	0.000111	0.030727	0.000159	212.120178	0.006613	0.018735	0.000111	0.004170	0.000154	8.909392	0.000392	8.594131	0.000111	0.000253	0.000000	204.011795	0.011633	0.060029	0.000111	0.023736	0.000000	5.708241	0.000537	14.477143	0.000111	0.000755
11/27/2002-15:00:00	1956.568970	39.700115	2293.929932	55.740772	0.000000	2489.571045	0.064962	0.222805	0.000111	0.030694	0.000000	212.096100	0.006615	0.018562	0.000111	0.004159	0.000000	8.901003	0.000392	8.594356	0.000111	0.000254	0.000000	203.945694	0.011636	0.059539	0.000111	0.023656	0.000000	5.708173	0.000538	14.476470	0.000111	0.000751
11/27/2002-18:00:00	1957.219482	39.713943	2294.600586	55.757385	0.000000	2489.308350	0.064932	0.220532	0.000111	0.030606	0.000000	212.075043	0.006612	0.018387	0.000111	0.004140	0.000000	8.896840	0.000392	8.594571	0.000111	0.000254	0.000000	203.880051	0.011631	0.059043	0.000111	0.023535	0.000000	5.708110	0.000538	14.475801	0.000111	0.000746
11/27/2002-21:00:00	1957.772705	39.725262	2295.222900	55.772774	0.000000	2489.103760	0.064920	0.218244	0.000111	0.030529	0.000000	212.056061	0.006611	0.018211	0.000111	0.004123	0.000000	8.895974	0.000392	8.594781	0.000111	0.000255	0.000000	203.814682	0.011628	0.058546	0.000111	0.023422	0.000000	5.708056	0.000537	14.475122	0.000111	0.000741
11/28/2002-00:00:00	1958.349365	39.737198	2295.856689	55.788479	0.004400	2488.873291	0.064941	0.216143	0.000111	0.030481	0.000233	212.036087	0.006613	0.018050	0.000111	0.004110	0.000226	8.894517	0.000392	8.594982	0.000111	0.000256	0.000000	203.749847	0.011632	0.058090	0.000111	0.023335	0.000000	5.708006	0.000538	14.474447	0.000111	0.000737
11/28/2002-03:00:00	1958.989380	39.750774	2296.522461	55.804947	0.004039	2488.600830	0.064961	0.214105	0.000111	0.030425	0.000214	212.014648	0.006615	0.017894	0.000111	0.004097	0.000208	8.891382	0.000392	8.595179	0.000111	0.000257	0.000000	203.685303	0.011637	0.057653	0.000111	0.023242	0.000000	5.707965	0.000538	14.473764	0.000111	0.000732
11/28/2002-06:00:00	1959.700928	39.766193	2297.223633	55.822315	0.001951	2488.284424	0.064978	0.212139	0.000111	0.030361	0.000098	211.991837	0.006617	0.017745	0.000111	0.004082	0.000099	8.886234	0.000392	8.595369	0.000111	0.000257	0.000000	203.621155	0.011641	0.057236	0.000111	0.023144	0.000000	5.707927	0.000538	14.473085	0.000111	0.000728
11/28/2002-09:00:00	1960.470581	39.783123	2297.954834	55.840366	0.001773	2487.934082	0.064994	0.210219	0.000111	0.030289	0.000089	211.967911	0.006619	0.017599	0.000111	0.004067	0.000090	8.879216	0.000392	8.595551	0.000111	0.000258	0.000000	203.557312	0.011645	0.056832	0.000111	0.023041	0.000000	5.707896	0.000538	14.472403	0.000111	0.000724
11/28/2002-12:00:00	1961.271118	39.800858	2298.701660	55.858810	0.003126	2487.569336	0.065011	0.208344	0.000111	0.030209	0.000166	211.943436	0.006621	0.017456	0.000111	0.004051	0.000161	8.870980	0.000392	8.595731	0.000111	0.000258	0.000000	203.493866	0.011649	0.056434	0.000111	0.022934	0.000000	5.707870	0.000538	14.471721	0.000111	0.000719
11/28/2002-15:00:00	1962.037598	39.817722	2299.430664	55.876842	0.000000	2487.232910	0.065022	0.206499	0.000111	0.030116	0.000000	211.920197	0.006622	0.017316	0.000111	0.004033	0.000000	8.863805	0.000391	8.595902	0.000111	0.000258	0.000000	203.430756	0.011652	0.056048	0.000111	0.022818	0.000000	5.707850	0.000539	14.471029	0.000111	0.000714
11/28/2002-18:00:00	1962.678345	39.831314	2300.096924	55.893318	0.000000	2486.976074	0.064996	0.204589	0.000111	0.029979	0.000000	211.899765	0.006619	0.017170	0.000111	0.004009	0.000000	8.860570	0.000391	8.596068	0.000111	0.000258	0.000000	203.368057	0.011648	0.055637	0.000111	0.022668	0.000000	5.707839	0.000539	14.470350	0.000111	0.000708
11/28/2002-21:00:00	1963.229248	39.842606	2300.718018	55.908718	0.000000	2486.772705	0.064986	0.202779	0.000111	0.029852	0.000000	211.881241	0.006618	0.017031	0.000111	0.003987	0.000000	8.860366	0.000391	8.596228	0.000111	0.000258	0.000000	203.305664	0.011645	0.055243	0.000111	0.022527	0.000000	5.707833	0.000539	14.469661	0.000111	0.000703
11/29/2002-00:00:00	1963.804688	39.854519	2301.351074	55.924389	0.004413	2486.543213	0.065005	0.201024	0.000111	0.029751	0.000234	211.861725	0.006620	0.016897	0.000111	0.003969	0.000227	8.859504	0.000391	8.596384	0.000111	0.000259	0.000000	203.243729	0.011649	0.054872	0.000111	0.022407	0.000000	5.707835	0.000539	14.468973	0.000111	0.000698
11/29/2002-03:00:00	1964.443115	39.868080	2302.016113	55.940849	0.004051	2486.272949	0.065022	0.199355	0.000111	0.029644	0.000215	211.840805	0.006622	0.016770	0.000111	0.003950	0.000208	8.856908	0.000391	8.596534	0.000111	0.000259	0.000000	203.182114	0.011653	0.054518	0.000111	0.022285	0.000000	5.707840	0.000539	14.468283	0.000111	0.000694
11/29/2002-06:00:00	1965.153442	39.883476	2302.717773	55.958172	0.001956	2485.960205	0.065037	0.197711	0.000111	0.029532	0.000098	211.818466	0.006624	0.016646	0.000111	0.003931	0.000099	8.852247	0.000391	8.596682	0.000111	0.000259	0.000000	203.120865	0.011657	0.054180	0.000111	0.022159	0.000000	5.707853	0.000539	14.467592	0.000111	0.000689
11/29/2002-09:00:00	1965.921875	39.900398	2303.446777	55.976223	0.003311	2485.612793	0.065052	0.196169	0.000111	0.029414	0.000176	211.795029	0.006626	0.016529	0.000111	0.003911	0.000170	8.845574	0.000391	8.596821	0.000111	0.000259	0.000000	203.059906	0.011661	0.053854	0.000111	0.022031	0.000000	5.707870	0.000539	14.466899	0.000111	0.000684
11/29/2002-12:00:00	1966.721191	39.918114	2304.192871	55.994644	0.003135	2485.252197	0.065066	0.194592	0.000111	0.029291	0.000166	211.771164	0.006627	0.016410	0.000111	0.003891	0.000161	8.837717	0.000391	8.596958	0.000111	0.000259	0.000000	202.999298	0.011664	0.053525	0.000111	0.021900	0.000000	5.707892	0.000539	14.466210	0.000111	0.000680
11/29/2002-15:00:00	1967.482666	39.934856	2304.919678	56.012615	0.000000	2484.922607	0.065074	0.193053	0.000111	0.029156	0.000000	211.748611	0.006628	0.016294	0.000111	0.003869	0.000000	8.830988	0.000391	8.597090	0.000111	0.000259	0.000000	202.939133	0.011666	0.053208	0.000111	0.021760	0.000000	5.707923	0.000540	14.465515	0.000111	0.000675
11/29/2002-18:00:00	1968.105347	39.948013	2305.576904	56.028881	0.000000	2484.682617	0.065040	0.191492	0.000111	0.028975	0.000000	211.729172	0.006625	0.016174	0.000111	0.003841	0.000000	8.828598	0.000391	8.597217	0.000111	0.000258	0.000000	202.879227	0.011660	0.052873	0.000111	0.021586	0.000000	5.707959	0.000539	14.464819	0.000111	0.000669
11/29/2002-21:00:00	1968.626831	39.958565	2306.183105	56.043900	0.000000	2484.502197	0.065023	0.189903	0.000111	0.028808	0.000000	211.711823	0.006623	0.016052	0.000111	0.003815	0.000000	8.829566	0.000391	8.597339	0.000111	0.000258	0.000000	202.819687	0.011656	0.052530	0.000111	0.021424	0.000000	5.708002	0.000539	14.464122	0.000111	0.000663
11/30/2002-00:00:00	1969.182251	39.969978	2306.805664	56.059311	0.004532	2484.289795	0.065041	0.188428	0.000110	0.028673	0.000240	211.693329	0.006625	0.015939	0.000110	0.003794	0.000233	8.829614	0.000391	8.597457	0.000110	0.000258	0.000000	202.760544	0.011660	0.052212	0.000110	0.021287	0.000000	5.708052	0.000540	14.463429	0.000110	0.000658
11/30/2002-03:00:00	1969.819946	39.983528	2307.469482	56.075771	0.002179	2484.026611	0.065055	0.187065	0.000110	0.028534	0.000109	211.673065	0.006627	0.015837	0.000110	0.003772	0.000110	8.827413	0.000391	8.597570	0.000110	0.000257	0.000000	202.701706	0.011663	0.051932	0.000110	0.021149	0.000000	5.708105	0.000540	14.462728	0.000110	0.000654
11/30/2002-06:00:00	1970.548218	39.999416	2308.180664	56.093311	0.001901	2483.707520	0.065067	0.185705	0.000110	0.028394	0.000095	211.651016	0.006628	0.015734	0.000110	0.003751	0.000096	8.822397	0.000391	8.597681	0.000110	0.000257	0.000000	202.643234	0.011666	0.051651	0.000110	0.021010	0.000000	5.708163	0.000540	14.462032	0.000110	0.000649
11/30/2002-09:00:00	1971.348145	40.017178	2308.926514	56.111755	0.001681	2483.349854	0.065077	0.184355	0.000110	0.028250	0.000084	211.627594	0.006629	0.015632	0.000110	0.003729	0.000085	8.814925	0.000391	8.597788	0.000110	0.000257	0.000000	202.585037	0.011669	0.051376	0.000110	0.020871	0.000000	5.708229	0.000540	14.461331	0.000110	0.000644
11/30/2002-12:00:00	1972.186157	40.035889	2309.691406	56.130650	0.002918	2482.975830	0.065089	0.183054	0.000110	0.028103	0.000155	211.603760	0.006631	0.015534	0.000110	0.003707	0.000150	8.805868	0.000390	8.597891	0.000110	0.000256	0.000000	202.527206	0.011672	0.051107	0.000110	0.020730	0.000000	5.708299	0.000540	14.460634	0.000110	0.000640
11/30/2002-15:00:00	1973.000244	40.053989	2310.445313	56.149242	0.001638	2482.625488	0.065100	0.181797	0.000110	0.027952	0.000082	211.580811	0.006632	0.015440	0.000110	0.003684	0.000083	8.797277	0.000390	8.597991	0.000110	0.000256	0.000000	202.469742	0.011675	0.050851	0.000110	0.020587	0.000000	5.708373	0.000540	14.459933	0.000110	0.000635
11/30/2002-18:00:00	1973.723022	40.069763	2311.152100	56.166740	0.000000	2482.338623	0.065089	0.179666	0.000110	0.027778	0.000000	211.560226	0.006631	0.015290	0.000110	0.003658	0.000000	8.791452	0.000390	8.598083	0.000110	0.000255	0.000000	202.412689	0.011674	0.050529	0.000110	0.020427	0.000000	5.708455	0.000540	14.459233	0.000110	0.000630
11/30/2002-21:00:00	1974.383057	40.083912	2311.827637	56.183437	0.000000	2482.091309	0.065088	0.177700	0.000110	0.027610	0.000000	211.541092	0.006631	0.015152	0.000110	0.003634	0.000000	8.787617	0.000390	8.598172	0.000110	0.000255	0.000000	202.355865	0.011674	0.050219	0.000110	0.020272	0.000000	5.708543	0.000540	14.458529	0.000110	0.000625
12/01/2002-00:00:00	1975.040771	40.098000	2312.501709	56.200062	0.003854	2481.832031	0.065102	0.176207	0.000110	0.027455	0.000204	211.521500	0.006633	0.015043	0.000110	0.003611	0.000198	8.783422	0.000390	8.598257	0.000110	0.000254	0.000000	202.299530	0.011677	0.049955	0.000110	0.020128	0.000000	5.708634	0.000541	14.457828	0.000110	0.000620
12/01/2002-03:00:00	1975.739136	40.113155	2313.196045	56.217175	0.003621	2481.547607	0.065115	0.174881	0.000110	0.027301	0.000192	211.501053	0.006634	0.014945	0.000110	0.003589	0.000186	8.778014	0.000390	8.598340	0.000110	0.000254	0.000000	202.243500	0.011680	0.049702	0.000110	0.019985	0.000000	5.708735	0.000541	14.457120	0.000110	0.000616
12/01/2002-06:00:00	1976.486206	40.129570	2313.915039	56.234886	0.003344	2481.235840	0.065126	0.173660	0.000110	0.027144	0.000177	211.479721	0.006636	0.014855	0.000110	0.003566	0.000172	8.771051	0.000390	8.598417	0.000110	0.000253	0.000000	202.187729	0.011683	0.049464	0.000110	0.019841	0.000000	5.708837	0.000541	14.456421	0.000110	0.000611
12/01/2002-09:00:00	1977.276489	40.147068	2314.656006	56.253120	0.003099	2480.902100	0.065136	0.172589	0.000110	0.026984	0.000164	211.457733	0.006637	0.014775	0.000110	0.003543	0.000159	8.762593	0.000390	8.598493	0.000110	0.000253	0.000000	202.132294	0.011685	0.049248	0.000110	0.019697	0.000000	5.708946	0.000541	14.455715	0.000110	0.000607
12/01/2002-12:00:00	1978.094238	40.165295	2315.410156	56.271687	0.002942	2480.556885	0.065147	0.171538	0.000110	0.026823	0.000156	211.435394	0.006638	0.014697	0.000110	0.003520	0.000151	8.753041	0.000389	8.598566	0.000110	0.000252	0.000000	202.077133	0.011688	0.049033	0.000110	0.019552	0.000000	5.709060	0.000541	14.455007	0.000110	0.000602
12/01/2002-15:00:00	1978.904297	40.183353	2316.161377	56.290184	0.001600	2480.223389	0.065155	0.170496	0.000110	0.026658	0.000080	211.413589	0.006639	0.014619	0.000110	0.003497	0.000081	8.743525	0.000389	8.598634	0.000110	0.000251	0.000000	202.022278	0.011691	0.048820	0.000110	0.019404	0.000000	5.709177	0.000541	14.454301	0.000110	0.000598
12/01/2002-18:00:00	1979.623901	40.199051	2316.866455	56.307568	0.000000	2479.952637	0.065144	0.169415	0.000110	0.026470	0.000000	211.394073	0.006638	0.014538	0.000110	0.003470	0.000000	8.736828	0.000389	8.598699	0.000110	0.000250	0.000000	201.967728	0.011689	0.048600	0.000110	0.019241	0.000000	5.709301	0.000541	14.453594	0.000110	0.000593
12/01/2002-21:00:00	1980.267090	40.212772	2317.532471	56.323990	0.000000	2479.728760	0.065141	0.168433	0.000110	0.026290	0.000000	211.376175	0.006638	0.014463	0.000110	0.003445	0.000000	8.732612	0.000389	8.598763	0.000110	0.000249	0.000000	201.913406	0.011689	0.048390	0.000110	0.019084	0.000000	5.709429	0.000541	14.452886	0.000110	0.000588
12/02/2002-00:00:00	1980.924927	40.226891	2318.206299	56.340603	0.003853	2479.488281	0.065154	0.167408	0.000110	0.026123	0.000204	211.357681	0.006640	0.014387	0.000110	0.003422	0.000198	8.727894	0.000389	8.598820	0.000110	0.000249	0.000000	201.859528	0.011691	0.048183	0.000110	0.018937	0.000000	5.709563	0.000542	14.452183	0.000110	0.000584
12/02/2002-03:00:00	1981.628784	40.242199	2318.903076	56.357769	0.003595	2479.219238	0.065166	0.166491	0.000110	0.025958	0.000191	211.338211	0.006641	0.014318	0.000110	0.003399	0.000185	8.721900	0.000389	8.598878	0.000110	0.000248	0.000000	201.805893	0.011694	0.047993	0.000110	0.018792	0.000000	5.709701	0.000542	14.451474	0.000110	0.000580
12/02/2002-06:00:00	1982.385010	40.258858	2319.627441	56.375607	0.003291	2478.918945	0.065176	0.165562	0.000110	0.025790	0.000175	211.317673	0.006642	0.014249	0.000110	0.003376	0.000169	8.714259	0.000388	8.598931	0.000110	0.000247	0.000000	201.752502	0.011697	0.047804	0.000110	0.018647	0.000000	5.709842	0.000542	14.450770	0.000110	0.000575
12/02/2002-09:00:00	1983.188721	40.276730	2320.374512	56.394005	0.003025	2478.593994	0.065186	0.164624	0.000110	0.025622	0.000161	211.296371	0.006643	0.014179	0.000110	0.003353	0.000156	8.705046	0.000388	8.598984	0.000110	0.000247	0.000000	201.699402	0.011699	0.047616	0.000110	0.018501	0.000000	5.709989	0.000542	14.450061	0.000110	0.000571
12/02/2002-12:00:00	1984.021973	40.295372	2321.136719	56.412758	0.002855	2478.255615	0.065195	0.163805	0.000110	0.025453	0.000151	211.274689	0.006644	0.014118	0.000110	0.003330	0.000147	8.694692	0.000388	8.599032	0.000110	0.000246	0.000000	201.646545	0.011702	0.047445	0.000110	0.018356	0.000000	5.710142	0.000542	14.449349	0.000110	0.000567
12/02/2002-15:00:00	1984.839355	40.313618	2321.891113	56.431335	0.000000	2477.936279	0.065198	0.162884	0.000110	0.025273	0.000000	211.253799	0.006645	0.014050	0.000110	0.003305	0.000000	8.684750	0.000388	8.599078	0.000110	0.000245	0.000000	201.594055	0.011703	0.047261	0.000110	0.018204	0.000000	5.710297	0.000542	14.448647	0.000110	0.000563
12/02/2002-18:00:00	1985.493896	40.327652	2322.563721	56.447903	0.000000	2477.720459	0.065142	0.161913	0.000110	0.025040	0.000000	211.236511	0.006639	0.013976	0.000110	0.003273	0.000000	8.679885	0.000387	8.599121	0.000110	0.000243	0.000000	201.541794	0.011691	0.047049	0.000110	0.018012	0.000000	5.710459	0.000542	14.447938	0.000110	0.000557
12/02/2002-21:00:00	1985.995483	40.337749	2323.159180	56.462597	0.000000	2477.595947	0.065108	0.160968	0.000110	0.024828	0.000000	211.222473	0.006636	0.013903	0.000110	0.003244	0.000000	8.680047	0.000387	8.599161	0.000110	0.000242	0.000000	201.489807	0.011684	0.046842	0.000110	0.017837	0.000000	5.710627	0.000542	14.447226	0.000110	0.000552
12/03/2002-00:00:00	1986.501709	40.347984	2323.756104	56.477364	0.004724	2477.454346	0.065122	0.160111	0.000110	0.024659	0.000251	211.207687	0.006637	0.013838	0.000110	0.003222	0.000243	8.680295	0.000387	8.599200	0.000110	0.000241	0.000000	201.438171	0.011686	0.046661	0.000110	0.017693	0.000000	5.710799	0.000542	14.446513	0.000110	0.000548
12/03/2002-03:00:00	1987.038330	40.358997	2324.369629	56.492477	0.004551	2477.286621	0.065135	0.159337	0.000110	0.024490	0.000242	211.191971	0.006639	0.013781	0.000110	0.003199	0.000234	8.680037	0.000387	8.599236	0.000110	0.000241	0.000000	201.386734	0.011689	0.046504	0.000110	0.017551	0.000000	5.710975	0.000542	14.445806	0.000110	0.000544
12/03/2002-06:00:00	1987.611572	40.370956	2325.001221	56.508049	0.004339	2477.090576	0.065147	0.158551	0.000110	0.024321	0.000230	211.175278	0.006640	0.013722	0.000110	0.003176	0.000223	8.678971	0.000387	8.599273	0.000110	0.000240	0.000000	201.335434	0.011691	0.046341	0.000110	0.017408	0.000000	5.711156	0.000542	14.445096	0.000110	0.000540
12/03/2002-09:00:00	1988.219116	40.383804	2325.649170	56.524052	0.004146	2476.870117	0.065158	0.157815	0.000110	0.024151	0.000220	211.157776	0.006641	0.013668	0.000110	0.003153	0.000213	8.677098	0.000387	8.599307	0.000110	0.000239	0.000000	201.284409	0.011694	0.046194	0.000110	0.017266	0.000000	5.711339	0.000542	14.444386	0.000110	0.000536
12/03/2002-12:00:00	1988.848877	40.397217	2326.309082	56.540318	0.004019	2476.633545	0.065169	0.157081	0.000110	0.023981	0.000213	211.139618	0.006642	0.013613	0.000110	0.003131	0.000207	8.674686	0.000387	8.599339	0.000110	0.000238	0.000000	201.233551	0.011696	0.046044	0.000110	0.017125	0.000000	5.711526	0.000542	14.443680	0.000110	0.000532
12/03/2002-15:00:00	1989.479736	40.410671	2326.969238	56.556583	0.004013	2476.395020	0.065179	0.156379	0.000110	0.023811	0.000213	211.121506	0.006644	0.013562	0.000110	0.003108	0.000207	8.672335	0.000387	8.599369	0.000110	0.000238	0.000000	201.182953	0.011699	0.045904	0.000110	0.016984	0.000000	5.711718	0.000543	14.442967	0.000110	0.000528
12/03/2002-18:00:00	1990.082275	40.423386	2327.614990	56.572510	0.004176	2476.171875	0.065190	0.155690	0.000110	0.023642	0.000222	211.103973	0.006645	0.013510	0.000110	0.003086	0.000215	8.670959	0.000387	8.599399	0.000110	0.000237	0.000000	201.132538	0.011701	0.045763	0.000110	0.016844	0.000000	5.711914	0.000543	14.442260	0.000110	0.000524
12/03/2002-21:00:00	1990.662964	40.435551	2328.250000	56.588188	0.004299	2475.959961	0.065201	0.155017	0.000110	0.023475	0.000228	211.086716	0.006646	0.013461	0.000110	0.003064	0.000221	8.670378	0.000387	8.599426	0.000110	0.000236	0.000000	201.082336	0.011703	0.045632	0.000110	0.016707	0.000000	5.712112	0.000543	14.441552	0.000110	0.000521
12/04/2002-00:00:00	1991.247559	40.447803	2328.886963	56.603882	0.043786	2475.758545	0.065312	0.154661	0.000110	0.023403	0.002577	211.070953	0.006659	0.013442	0.000110	0.003054	0.001904	8.669188	0.000388	8.599455	0.000110	0.000236	0.000853	201.035675	0.011738	0.045599	0.000110	0.016636	0.000057	5.712540	0.000544	14.440841	0.000110	0.000519
12/04/2002-03:00:00	1991.843018	40.460365	2329.530029	56.619728	0.148919	2475.519531	0.065579	0.154835	0.000110	0.023364	0.006727	211.055740	0.006685	0.013467	0.000110	0.003048	0.004749	8.667115	0.000390	8.599485	0.000110	0.000237	0.002174	200.991791	0.011797	0.045702	0.000110	0.016588	0.000146	5.713150	0.000546	14.440140	0.000110	0.000518
12/04/2002-06:00:00	1992.453125	40.473278	2330.179199	56.635746	0.244828	2475.311035	0.065876	0.155120	0.000110	0.023302	0.010789	211.043060	0.006713	0.013496	0.000110	0.003040	0.007218	8.665584	0.000392	8.599515	0.000110	0.000237	0.004030	200.951126	0.011836	0.045773	0.000110	0.016526	0.000270	5.713981	0.000548	14.439435	0.000110	0.000517
12/04/2002-09:00:00	1993.076294	40.486534	2330.835449	56.651928	0.321723	2475.088135	0.065988	0.158405	0.000110	0.023223	0.014015	211.029694	0.006724	0.013820	0.000110	0.003030	0.009152	8.663816	0.000392	8.599596	0.000110	0.000237	0.005538	200.909317	0.011856	0.047072	0.000110	0.016453	0.000371	5.714801	0.000548	14.438745	0.000110	0.000516
12/04/2002-12:00:00	1993.707886	40.500019	2331.496094	56.668221	0.383232	2474.823242	0.066043	0.192427	0.000109	0.023142	0.016568	211.012878	0.006729	0.017083	0.000109	0.003020	0.010664	8.661663	0.000393	8.600001	0.000109	0.000237	0.006754	200.855179	0.011865	0.059966	0.000109	0.016377	0.000452	5.715535	0.000549	14.438141	0.000109	0.000514
12/04/2002-15:00:00	1994.335449	40.513386	2332.153809	56.684456	0.433712	2474.415527	0.066022	0.348100	0.000109	0.023087	0.018632	210.985580	0.006728	0.028856	0.000109	0.003013	0.011885	8.659136	0.000392	8.601103	0.000109	0.000237	0.007732	200.775909	0.011857	0.090337	0.000109	0.016320	0.000518	5.715940	0.000549	14.437863	0.000109	0.000513
12/04/2002-18:00:00	1994.920776	40.525692	2332.792236	56.700169	0.479771	2473.722412	0.065976	0.716282	0.000110	0.023079	0.020461	210.937073	0.006724	0.055376	0.000110	0.003011	0.013012	8.656880	0.000392	8.603234	0.000110	0.000238	0.008513	200.668854	0.011844	0.130269	0.000110	0.016294	0.000570	5.715680	0.000548	14.438258	0.000110	0.000512
12/04/2002-21:00:00	1995.475098	40.537182	2333.413330	56.715500	0.520668	2472.839111	0.065920	1.066350	0.000110	0.023084	0.022044	210.873978	0.006719	0.080975	0.000110	0.003010	0.014019	8.655033	0.000392	8.606001	0.000110	0.000239	0.009130	200.543686	0.011829	0.164360	0.000110	0.016277	0.000612	5.714951	0.000548	14.439119	0.000110	0.000512
12/05/2002-00:00:00	1996.041748	40.549015	2334.040527	56.730995	0.560217	2471.817627	0.065844	1.369490	0.000110	0.023144	0.023841	210.800461	0.006712	0.103827	0.000110	0.003016	0.014925	8.653055	0.000391	8.609441	0.000110	0.000240	0.010270	200.399017	0.011810	0.200134	0.000110	0.016299	0.000688	5.713989	0.000547	14.440389	0.000110	0.000513
12/05/2002-03:00:00	1996.643799	40.561745	2334.685303	56.746895	0.587768	2470.760010	0.065764	1.509464	0.000110	0.023220	0.025135	210.724136	0.006704	0.115079	0.000110	0.003024	0.015520	8.650204	0.000391	8.612964	0.000110	0.000242	0.011191	200.250000	0.011790	0.218878	0.000110	0.016332	0.000750	5.712927	0.000547	14.441758	0.000110	0.000514
12/05/2002-06:00:00	1997.287109	40.575535	2335.352539	56.763313	0.603426	2469.675537	0.065685	1.571692	0.000110	0.023310	0.025933	210.646347	0.006697	0.120336	0.000110	0.003035	0.015801	8.646246	0.000390	8.616502	0.000110	0.000244	0.011907	200.099472	0.011770	0.227813	0.000110	0.016375	0.000797	5.711824	0.000546	14.443161	0.000110	0.000515
12/05/2002-09:00:00	1997.966797	40.590275	2336.036377	56.780186	0.610137	2468.574951	0.065607	1.596519	0.000110	0.023414	0.026363	210.568054	0.006690	0.122441	0.000110	0.003047	0.015854	8.641211	0.000389	8.620041	0.000110	0.000245	0.012461	199.948807	0.011750	0.231424	0.000110	0.016428	0.000835	5.710722	0.000545	14.444569	0.000110	0.000517
12/05/2002-12:00:00	1998.671997	40.605648	2336.733643	56.797367	0.611482	2467.465820	0.065530	1.607526	0.000110	0.023530	0.026562	210.489410	0.006683	0.123366	0.000110	0.003060	0.015781	8.635379	0.000389	8.623581	0.000110	0.000247	0.012891	199.798050	0.011731	0.233002	0.000110	0.016489	0.000863	5.709616	0.000545	14.445969	0.000110	0.000519
12/05/2002-15:00:00	1999.370972	40.620899	2337.428223	56.814461	0.612631	2466.362061	0.065455	1.614069	0.000110	0.023658	0.026725	210.410843	0.006676	0.123889	0.000110	0.003075	0.015731	8.629561	0.000388	8.627130	0.000110	0.000249	0.013226	199.647064	0.011712	0.233828	0.000110	0.016559	0.000886	5.708508	0.000544	14.447379	0.000110	0.000521
12/05/2002-18:00:00	1999.989502	40.634079	2338.081543	56.830585	0.623272	2465.293945	0.065383	1.621100	0.000110	0.023797	0.027193	210.333466	0.006669	0.124406	0.000110	0.003091	0.015993	8.625842	0.000388	8.630688	0.000110	0.000252	0.013482	199.495682	0.011694	0.234491	0.000110	0.016636	0.000903	5.707388	0.000544	14.448792	0.000110	0.000523
12/05/2002-21:00:00	2000.544189	40.645615	2338.702637	56.845909	0.638347	2464.285645	0.065316	1.588356	0.000110	0.023939	0.027734	210.259171	0.006663	0.122005	0.000110	0.003108	0.016417	8.623986	0.000387	8.634112	0.000110	0.000254	0.013557	199.347488	0.011676	0.230920	0.000110	0.016715	0.000908	5.706317	0.000543	14.450124	0.000110	0.000526
12/06/2002-00:00:00	2001.113403	40.657532	2339.331299	56.861404	0.515505	2463.964844	0.065325	0.820331	0.000110	0.023889	0.021449	210.235184	0.006664	0.063556	0.000110	0.003101	0.013359	8.624361	0.000388	8.634522	0.000110	0.000254	0.009203	199.287109	0.011677	0.131807	0.000110	0.016664	0.000616	5.706396	0.000543	14.449633	0.000110	0.000525
12/06/2002-03:00:00	2001.722656	40.670471	2339.979980	56.877407	0.474260	2463.667480	0.065343	0.443670	0.000110	0.023851	0.017458	210.214462	0.006666	0.035224	0.000110	0.003095	0.011373	8.623574	0.000388	8.634655	0.000110	0.000255	0.006560	199.234299	0.011680	0.083869	0.000110	0.016606	0.000439	5.706587	0.000544	14.448977	0.000110	0.000524
12/06/2002-06:00:00	2002.379761	40.684650	2340.652832	56.893993	0.452631	2463.367920	0.065360	0.286324	0.000110	0.023788	0.016029	210.193024	0.006668	0.023424	0.000110	0.003086	0.010957	8.621161	0.000388	8.634759	0.000110	0.000256	0.004922	199.182144	0.011684	0.063944	0.000110	0.016540	0.000314	5.706779	0.000544	14.448306	0.000110	0.000523
12/06/2002-09:00:00	2003.079834	40.699940	2341.346924	56.911125	0.432905	2463.062988	0.065377	0.222425	0.000110	0.023705	0.015686	210.171188	0.006669	0.018634	0.000110	0.003075	0.011016	8.617640	0.000388	8.634857	0.000110	0.000256	0.004362	199.129990	0.011687	0.055815	0.000110	0.016465	0.000235	5.706972	0.000544	14.447637	0.000110	0.000521
12/06/2002-12:00:00	2003.808472	40.715950	2342.055908	56.928570	0.353014	2462.807861	0.065394	0.196444	0.000110	0.023611	0.014051	210.150528	0.006671	0.016689	0.000110	0.003063	0.010172	8.614069	0.000388	8.634954	0.000110	0.000256	0.003746	199.078308	0.011691	0.052485	0.000110	0.016383	0.000190	5.707167	0.000544	14.446967	0.000110	0.000519
12/06/2002-15:00:00	2004.523804	40.731621	2342.758545	56.945866	0.233624	2462.605469	0.065411	0.185521	0.000110	0.023506	0.010319	210.132553	0.006673	0.015856	0.000110	0.003049	0.007924	8.612082	0.000388	8.635050	0.000110	0.000255	0.002368	199.027771	0.011694	0.050968	0.000110	0.016294	0.000128	5.707393	0.000544	14.446295	0.000110	0.000517
12/06/2002-18:00:00	2005.101807	40.743786	2343.391357	56.961479	0.056259	2462.543213	0.065428	0.186202	0.000110	0.023381	0.002685	210.121262	0.006674	0.015818	0.000110	0.003033	0.002090	8.617908	0.000388	8.635161	0.000110	0.000255	0.000583	198.977554	0.011696	0.050459	0.000110	0.016190	0.000030	5.707649	0.000544	14.445633	0.000110	0.000514
12/06/2002-21:00:00	2005.560669	40.752888	2343.964111	56.975632	0.001630	2462.436279	0.065440	0.178061	0.000110	0.023240	0.000088	210.107864	0.006675	0.015211	0.000110	0.003014	0.000091	8.623673	0.000388	8.635242	0.000110	0.000254	0.000000	198.927139	0.011696	0.049365	0.000110	0.016075	0.000000	5.707860	0.000544	14.444955	0.000110	0.000511
12/07/2002-00:00:00	2006.046875	40.762688	2344.550293	56.990101	0.004855	2462.249756	0.065458	0.174533	0.000110	0.023115	0.000258	210.090912	0.006677	0.014949	0.000110	0.002998	0.000250	8.626833	0.000389	8.635322	0.000110	0.000253	0.000000	198.876358	0.011700	0.048855	0.000110	0.015971	0.000000	5.708040	0.000545	14.444276	0.000110	0.000508
12/07/2002-03:00:00	2006.608276	40.774433	2345.175049	57.005512	0.004423	2462.011719	0.065473	0.173279	0.000110	0.022985	0.000235	210.072235	0.006678	0.014860	0.000110	0.002981	0.000228	8.627894	0.000389	8.635405	0.000110	0.000253	0.000000	198.825638	0.011703	0.048704	0.000110	0.015864	0.000000	5.708221	0.000545	14.443599	0.000110	0.000506
12/07/2002-06:00:00	2007.256348	40.788368	2345.842773	57.021969	0.003929	2461.721191	0.065486	0.172514	0.000110	0.022850	0.000209	210.051727	0.006680	0.014808	0.000110	0.002963	0.000202	8.626326	0.000389	8.635489	0.000110	0.000252	0.000000	198.775055	0.011706	0.048607	0.000110	0.015756	0.000000	5.708410	0.000545	14.442921	0.000110	0.000503
12/07/2002-09:00:00	2007.977417	40.804211	2346.547363	57.039330	0.003508	2461.388916	0.065498	0.171784	0.000109	0.022711	0.000186	210.029816	0.006681	0.014756	0.000109	0.002945	0.000181	8.622327	0.000389	8.635571	0.000109	0.000251	0.000000	198.724747	0.011709	0.048470	0.000109	0.015644	0.000000	5.708597	0.000545	14.442241	0.000109	0.000500
12/07/2002-12:00:00	2008.744507	40.821217	2347.276123	57.057274	0.003246	2461.035156	0.065509	0.171210	0.000109	0.022568	0.000172	210.007278	0.006682	0.014714	0.000109	0.002927	0.000167	8.616595	0.000389	8.635650	0.000109	0.000250	0.000000	198.674667	0.011711	0.048351	0.000109	0.015530	0.000000	5.708787	0.000545	14.441562	0.000109	0.000497
12/07/2002-15:00:00	2009.498535	40.837887	2347.997559	57.075050	0.000000	2460.699951	0.065517	0.170054	0.000109	0.022415	0.000000	209.985550	0.006683	0.014622	0.000109	0.002907	0.000000	8.611094	0.000389	8.635722	0.000109	0.000249	0.000000	198.624985	0.011713	0.048071	0.000109	0.015409	0.000000	5.708984	0.000545	14.440882	0.000109	0.000494
12/07/2002-18:00:00	2010.082397	40.850224	2348.633545	57.090721	0.000000	2460.474854	0.065504	0.168452	0.000109	0.022220	0.000000	209.967682	0.006681	0.014505	0.000109	0.002881	0.000000	8.610736	0.000389	8.635789	0.000109	0.000248	0.000000	198.575653	0.011708	0.047799	0.000109	0.015259	0.000000	5.709184	0.000545	14.440206	0.000109	0.000489
12/07/2002-21:00:00	2010.511108	40.858566	2349.190674	57.104496	0.000000	2460.342773	0.065493	0.167336	0.000109	0.022035	0.000000	209.953064	0.006680	0.014423	0.000109	0.002857	0.000000	8.615376	0.000389	8.635854	0.000109	0.000247	0.000000	198.526428	0.011703	0.047594	0.000109	0.015116	0.000000	5.709389	0.000545	14.439527	0.000109	0.000485
12/08/2002-00:00:00	2010.971191	40.867722	2349.764160	57.118641	0.005008	2460.179932	0.065509	0.166540	0.000109	0.021884	0.000266	209.937195	0.006682	0.014364	0.000109	0.002838	0.000258	8.619153	0.000389	8.635921	0.000109	0.000246	0.000000	198.477478	0.011706	0.047435	0.000109	0.014996	0.000000	5.709598	0.000545	14.438843	0.000109	0.000482
12/08/2002-03:00:00	2011.520020	40.879139	2350.381348	57.133900	0.002411	2459.957764	0.065522	0.165795	0.000109	0.021730	0.000121	209.919449	0.006683	0.014309	0.000109	0.002818	0.000123	8.620585	0.000389	8.635983	0.000109	0.000245	0.000000	198.428726	0.011709	0.047287	0.000109	0.014876	0.000000	5.709809	0.000546	14.438161	0.000109	0.000479
12/08/2002-06:00:00	2012.167969	40.893112	2351.050293	57.150352	0.002104	2459.675293	0.065533	0.165076	0.000109	0.021574	0.000106	209.899506	0.006684	0.014257	0.000109	0.002798	0.000107	8.618978	0.000389	8.636045	0.000109	0.000244	0.000000	198.380157	0.011711	0.047150	0.000109	0.014755	0.000000	5.710025	0.000546	14.437481	0.000109	0.000476
12/08/2002-09:00:00	2012.900024	40.909241	2351.760742	57.167847	0.001847	2459.345215	0.065542	0.164461	0.000109	0.021417	0.000093	209.877991	0.006685	0.014212	0.000109	0.002778	0.000094	8.614594	0.000389	8.636106	0.000109	0.000243	0.000000	198.331894	0.011714	0.047023	0.000109	0.014634	0.000000	5.710243	0.000546	14.436804	0.000109	0.000473
12/08/2002-12:00:00	2013.683960	40.926685	2352.496826	57.185989	0.001689	2458.990723	0.065550	0.163865	0.000109	0.021260	0.000085	209.855759	0.006686	0.014170	0.000109	0.002758	0.000086	8.608262	0.000389	8.636167	0.000109	0.000241	0.000000	198.283844	0.011716	0.046910	0.000109	0.014512	0.000000	5.710464	0.000546	14.436124	0.000109	0.000470
12/08/2002-15:00:00	2014.471558	40.944241	2353.234619	57.204159	0.003130	2458.640869	0.065559	0.163284	0.000109	0.021102	0.000166	209.833740	0.006687	0.014128	0.000109	0.002738	0.000161	8.601325	0.000389	8.636222	0.000109	0.000240	0.000000	198.236008	0.011719	0.046792	0.000109	0.014391	0.000000	5.710687	0.000546	14.435443	0.000109	0.000467
12/08/2002-18:00:00	2015.203613	40.960373	2353.945313	57.221668	0.001848	2458.333008	0.065566	0.162630	0.000109	0.020944	0.000093	209.813248	0.006688	0.014080	0.000109	0.002718	0.000094	8.595875	0.000389	8.636277	0.000109	0.000239	0.000000	198.188461	0.011721	0.046665	0.000109	0.014270	0.000000	5.710914	0.000546	14.434762	0.000109	0.000463
12/08/2002-21:00:00	2015.891235	40.975365	2354.633057	57.238632	0.001983	2458.056396	0.065575	0.162024	0.000109	0.020788	0.000100	209.793915	0.006689	0.014036	0.000109	0.002698	0.000101	8.591639	0.000389	8.636331	0.000109	0.000238	0.000000	198.141083	0.011723	0.046537	0.000109	0.014150	0.000000	5.711144	0.000546	14.434082	0.000109	0.000460
12/09/2002-00:00:00	2016.588989	40.990623	2355.326904	57.255699	0.003646	2457.773926	0.065584	0.161465	0.000109	0.020631	0.000194	209.774445	0.006690	0.013995	0.000109	0.002678	0.000188	8.586926	0.000389	8.636382	0.000109	0.000237	0.000000	198.094009	0.011725	0.046420	0.000109	0.014030	0.000000	5.711376	0.000547	14.433402	0.000109	0.000457
12/09/2002-03:00:00	2017.315186	41.006596	2356.033691	57.273121	0.003483	2457.476563	0.065593	0.160853	0.000109	0.020475	0.000185	209.754364	0.006691	0.013950	0.000109	0.002659	0.000180	8.581238	0.000388	8.636434	0.000109	0.000236	0.000000	198.047165	0.011727	0.046300	0.000109	0.013911	0.000000	5.711612	0.000547	14.432721	0.000109	0.000454
12/09/2002-06:00:00	2018.075562	41.023445	2356.758789	57.290981	0.003286	2457.162842	0.065600	0.160257	0.000109	0.020319	0.000175	209.733810	0.006692	0.013907	0.000109	0.002639	0.000169	8.574327	0.000388	8.636480	0.000109	0.000234	0.000000	198.000504	0.011729	0.046182	0.000109	0.013792	0.000000	5.711851	0.000547	14.432042	0.000109	0.000451
12/09/2002-09:00:00	2018.867065	41.041103	2357.499023	57.309208	0.003108	2456.835693	0.065607	0.159718	0.000109	0.020162	0.000165	209.712921	0.006693	0.013868	0.000109	0.002619	0.000160	8.566228	0.000388	8.636526	0.000109	0.000233	0.000000	197.954117	0.011731	0.046071	0.000109	0.013673	0.000000	5.712092	0.000547	14.431364	0.000109	0.000448
12/09/2002-12:00:00	2019.678833	41.059288	2358.249512	57.327682	0.002992	2456.502197	0.065614	0.159346	0.000109	0.020006	0.000159	209.691833	0.006694	0.013839	0.000109	0.002600	0.000154	8.557230	0.000388	8.636573	0.000109	0.000232	0.000000	197.907898	0.011732	0.045970	0.000109	0.013555	0.000000	5.712337	0.000547	14.430685	0.000109	0.000445
12/09/2002-15:00:00	2020.485229	41.077332	2358.997559	57.346092	0.001619	2456.179199	0.065620	0.158877	0.000109	0.019851	0.000082	209.671234	0.006695	0.013805	0.000109	0.002580	0.000082	8.548193	0.000388	8.636617	0.000109	0.000231	0.000000	197.861908	0.011734	0.045870	0.000109	0.013438	0.000000	5.712583	0.000547	14.430004	0.000109	0.000442
12/09/2002-18:00:00	2021.225952	41.093685	2359.712402	57.363701	0.000374	2455.902588	0.065624	0.158220	0.000109	0.019691	0.000025	209.652298	0.006696	0.013758	0.000109	0.002560	0.000028	8.541109	0.000388	8.636658	0.000109	0.000229	0.000000	197.816101	0.011735	0.045748	0.000109	0.013317	0.000000	5.712832	0.000547	14.429327	0.000109	0.000439
12/09/2002-21:00:00	2021.912109	41.108662	2360.399902	57.380638	0.001987	2455.658691	0.065630	0.157637	0.000109	0.019535	0.000100	209.634445	0.006696	0.013715	0.000109	0.002540	0.000101	8.535625	0.000387	8.636700	0.000109	0.000228	0.000000	197.770493	0.011736	0.045631	0.000109	0.013200	0.000000	5.713085	0.000547	14.428651	0.000109	0.000436
12/10/2002-00:00:00	2022.606201	41.123837	2361.090820	57.397652	0.173806	2454.164551	0.065533	1.682314	0.000109	0.019797	0.009316	209.522720	0.006688	0.130197	0.000109	0.002572	0.004300	8.528987	0.000387	8.642824	0.000109	0.000232	0.006887	197.548889	0.011712	0.249064	0.000109	0.013358	0.000461	5.711483	0.000547	14.431666	0.000109	0.000441
12/10/2002-03:00:00	2023.323486	41.139606	2361.793701	57.414978	0.330777	2451.963379	0.065301	3.061431	0.000109	0.020154	0.018013	209.358398	0.006666	0.234190	0.000109	0.002615	0.008034	8.520631	0.000385	8.651844	0.000109	0.000236	0.013802	197.241180	0.011654	0.421868	0.000109	0.013580	0.000925	5.708406	0.000545	14.436524	0.000109	0.000448
12/10/2002-06:00:00	2024.069702	41.156105	2362.511475	57.432652	0.454358	2449.762207	0.065060	3.599195	0.000109	0.020561	0.024885	209.194687	0.006643	0.274633	0.000109	0.002664	0.010924	8.511712	0.000384	8.660833	0.000109	0.000241	0.019363	196.933182	0.011596	0.491127	0.000109	0.013834	0.001297	5.705373	0.000543	14.441332	0.000109	0.000455
12/10/2002-09:00:00	2024.841919	41.173298	2363.241699	57.450626	0.550497	2447.544434	0.064828	3.820017	0.000110	0.021018	0.030258	209.030167	0.006622	0.291226	0.000110	0.002720	0.013125	8.502182	0.000382	8.669840	0.000110	0.000247	0.023808	196.624542	0.011539	0.519190	0.000110	0.014122	0.001595	5.702325	0.000541	14.446145	0.000110	0.000464
12/10/2002-12:00:00	2025.632202	41.190929	2363.980469	57.468822	0.625193	2445.319336	0.064608	3.909651	0.000110	0.021526	0.034449	208.865326	0.006601	0.297966	0.000110	0.002782	0.014799	8.492244	0.000381	8.678847	0.000110	0.000253	0.027342	196.315674	0.011487	0.530298	0.000110	0.014444	0.001831	5.699275	0.000539	14.450950	0.000110	0.000473
12/10/2002-15:00:00	2026.404663	41.208145	2364.711426	57.486828	0.685818	2443.103271	0.064394	3.946706	0.000110	0.022074	0.037773	208.700729	0.006581	0.300760	0.000110	0.002849	0.016155	8.482806	0.000379	8.687852	0.000110	0.000260	0.030086	196.006561	0.011437	0.534617	0.000110	0.014792	0.002015	5.696224	0.000538	14.455748	0.000110	0.000484
12/10/2002-18:00:00	2027.028198	41.221542	2365.366943	57.502983	0.753582	2440.963135	0.064191	3.956386	0.000110	0.022649	0.041083	208.539413	0.006562	0.300915	0.000110	0.002919	0.017817	8.477589	0.000378	8.696826	0.000110	0.000267	0.032255	195.700851	0.011388	0.532458	0.000110	0.015157	0.002160	5.693208	0.000536	14.460489	0.000110	0.000495
12/10/2002-21:00:00	2027.517334	41.231510	2365.953613	57.517494	0.818913	2438.984863	0.064008	3.832767	0.000110	0.023256	0.043858	208.387299	0.006545	0.291922	0.000110	0.002994	0.019532	8.476394	0.000377	8.705324	0.000110	0.000275	0.033478	195.405563	0.011344	0.518754	0.000110	0.015542	0.002242	5.690331	0.000535	14.464948	0.000110	0.000507
12/11/2002-00:00:00	2028.015625	41.241726	2366.544678	57.532082	0.987837	2435.307129	0.063620	5.940225	0.000110	0.024531	0.054333	208.103302	0.006508	0.452909	0.000110	0.003149	0.023169	8.476885	0.000375	8.722273	0.000110	0.000290	0.043362	194.867050	0.011251	0.791637	0.000110	0.016363	0.002904	5.684645	0.000532	14.474597	0.000110	0.000530
12/11/2002-03:00:00	2028.551147	41.252907	2367.155518	57.547123	1.126241	2431.330566	0.063215	7.073455	0.000111	0.025979	0.063065	207.798553	0.006470	0.538334	0.000111	0.003325	0.026096	8.476344	0.000373	8.740368	0.000111	0.000307	0.051791	194.296570	0.011153	0.933291	0.000111	0.017296	0.003469	5.678390	0.000529	14.484888	0.000111	0.000557
12/11/2002-06:00:00	2029.132690	41.265270	2367.788574	57.562740	1.229004	2427.301758	0.062827	7.549766	0.000111	0.027598	0.069714	207.490875	0.006433	0.574131	0.000111	0.003522	0.028195	8.475048	0.000371	8.758572	0.000111	0.000326	0.058436	193.724121	0.011059	0.990804	0.000111	0.018339	0.003914	5.672082	0.000526	14.495195	0.000111	0.000588
12/11/2002-09:00:00	2029.755371	41.278687	2368.442383	57.578865	1.304109	2423.249512	0.062458	7.738765	0.000112	0.029394	0.074739	207.182388	0.006398	0.588364	0.000112	0.003741	0.029665	8.473062	0.000369	8.776784	0.000112	0.000348	0.063668	193.152115	0.010968	1.012182	0.000112	0.019497	0.004264	5.665777	0.000523	14.505466	0.000112	0.000621
12/11/2002-12:00:00	2030.404785	41.292786	2369.109619	57.595310	1.359012	2419.182373	0.062105	7.812510	0.000112	0.031381	0.078542	206.873123	0.006365	0.593948	0.000112	0.003982	0.030694	8.470655	0.000367	8.795010	0.000112	0.000372	0.067776	192.580460	0.010882	1.019051	0.000112	0.020776	0.004539	5.659475	0.000520	14.515702	0.000112	0.000659
12/11/2002-15:00:00	2031.052246	41.306862	2369.775146	57.611732	1.401597	2415.135010	0.061765	7.821465	0.000112	0.033569	0.081506	206.565094	0.006333	0.594793	0.000112	0.004248	0.031489	8.468546	0.000365	8.813186	0.000112	0.000398	0.070993	192.010330	0.010799	1.018878	0.000112	0.022183	0.004755	5.653207	0.000518	14.525860	0.000112	0.000700
12/11/2002-18:00:00	2031.643799	41.319515	2370.413330	57.627449	1.441524	2411.234375	0.061428	7.703641	0.000113	0.035964	0.084052	206.266022	0.006301	0.586818	0.000113	0.004538	0.032311	8.468490	0.000363	8.831036	0.000113	0.000426	0.073499	191.448425	0.010721	1.009077	0.000113	0.023719	0.004923	5.647165	0.000515	14.535752	0.000113	0.000744
12/11/2002-21:00:00	2032.192017	41.331074	2371.028809	57.642624	1.477827	2407.356934	0.061109	7.648996	0.000113	0.038558	0.086198	205.967682	0.006271	0.583138	0.000113	0.004852	0.033110	8.469893	0.000362	8.848883	0.000113	0.000457	0.075420	190.886810	0.010647	1.003061	0.000113	0.025379	0.005051	5.641107	0.000513	14.545598	0.000113	0.000792
12/12/2002-00:00:00	2032.748047	41.342838	2371.647949	57.657902	1.632445	2401.830811	0.060631	9.773417	0.000114	0.043042	0.096830	205.540100	0.006228	0.746082	0.000114	0.005400	0.036207	8.473256	0.000360	8.875311	0.000114	0.000510	0.086558	190.089127	0.010543	1.272541	0.000114	0.028261	0.005797	5.632436	0.000510	14.560566	0.000114	0.000877
12/12/2002-03:00:00	2033.327271	41.355228	2372.278076	57.673462	1.756523	2396.102783	0.060160	10.805980	0.000115	0.048315	0.105444	205.098572	0.006185	0.824155	0.000115	0.006045	0.038672	8.475587	0.000357	8.902500	0.000115	0.000573	0.095664	189.273026	0.010437	1.395348	0.000115	0.031643	0.006407	5.623302	0.000507	14.575895	0.000115	0.000978
12/12/2002-06:00:00	2033.935913	41.368359	2372.923340	57.689373	1.849337	2390.494385	0.059692	11.079433	0.000116	0.054294	0.112036	204.668350	0.006142	0.842769	0.000116	0.006774	0.040466	8.478368	0.000355	8.928695	0.000116	0.000644	0.102797	188.501297	0.010332	1.396266	0.000116	0.035463	0.006885	5.614486	0.000504	14.590792	0.000116	0.001091
12/12/2002-09:00:00	2034.571899	41.382191	2373.582520	57.705612	1.918428	2384.974365	0.059246	11.080654	0.000116	0.061110	0.117084	204.246231	0.006100	0.840842	0.000116	0.007600	0.041761	8.481272	0.000353	8.954204	0.000116	0.000724	0.108403	187.758850	0.010233	1.363013	0.000116	0.039797	0.007261	5.605884	0.000501	14.605349	0.000116	0.001217
12/12/2002-12:00:00	2035.225708	41.396492	2374.250244	57.722061	1.970047	2379.459717	0.058851	11.060141	0.000117	0.068975	0.120959	203.824554	0.006064	0.838540	0.000117	0.008543	0.042700	8.483835	0.000351	8.979673	0.000117	0.000815	0.112807	187.017868	0.010146	1.343224	0.000117	0.044770	0.007555	5.597245	0.000499	14.619801	0.000117	0.001357
12/12/2002-15:00:00	2035.859009	41.410316	2374.907471	57.738285	2.012707	2373.970459	0.058468	11.029179	0.000118	0.076656	0.124074	203.403885	0.006028	0.835949	0.000118	0.009440	0.043505	8.487074	0.000349	9.005093	0.000118	0.000902	0.116255	186.279160	0.010058	1.328228	0.000118	0.049567	0.007786	5.588593	0.000497	14.634147	0.000118	0.001481
12/12/2002-18:00:00	2036.322876	41.419819	2375.477783	57.752357	2.064290	2368.589844	0.058097	10.985494	0.000118	0.080717	0.127024	202.988373	0.005993	0.832122	0.000118	0.009823	0.044702	8.495191	0.000348	9.030430	0.000118	0.000940	0.118720	185.547867	0.009972	1.312098	0.000118	0.051951	0.007951	5.580065	0.000494	14.648334	0.000118	0.001497
12/12/2002-21:00:00	2036.636841	41.425549	2375.971191	57.764545	2.117879	2363.366699	0.057786	10.845933	0.000119	0.085310	0.129521	202.581528	0.005964	0.821857	0.000119	0.010259	0.046091	8.507710	0.000347	9.055370	0.000119	0.000983	0.120106	184.826691	0.009903	1.290790	0.000119	0.054658	0.008044	5.571695	0.000492	14.662216	0.000119	0.001517
12/13/2002-00:00:00	2036.974854	41.431938	2376.476807	57.777058	1.892176	2361.163086	0.057793	6.683611	0.000119	0.087581	0.112587	202.413147	0.005964	0.503048	0.000119	0.010469	0.041866	8.514647	0.000347	9.064190	0.000119	0.001003	0.101015	184.511139	0.009898	0.794752	0.000119	0.055929	0.006765	5.567454	0.000492	14.666572	0.000119	0.001523
12/13/2002-03:00:00	2037.386963	41.440163	2377.019287	57.790482	1.688115	2359.356445	0.057799	4.593573	0.000120	0.089905	0.097829	202.273453	0.005964	0.346399	0.000120	0.010683	0.037850	8.521917	0.000348	9.071412	0.000120	0.001024	0.084979	184.235504	0.009897	0.556549	0.000120	0.057222	0.005691	5.564288	0.000492	14.669941	0.000120	0.001530
12/13/2002-06:00:00	2037.884399	41.450562	2377.605713	57.804966	1.524777	2357.538574	0.057798	3.717862	0.000120	0.092230	0.086210	202.134583	0.005964	0.281010	0.000120	0.010899	0.034501	8.527223	0.000348	9.078493	0.000120	0.001045	0.072695	183.962418	0.009895	0.457369	0.000120	0.058508	0.004869	5.561212	0.000492	14.673217	0.000120	0.001536
12/13/2002-09:00:00	2038.456543	41.462856	2378.230469	57.820362	1.388873	2355.688477	0.057790	3.358779	0.000120	0.094553	0.076858	201.994766	0.005963	0.254226	0.000120	0.011114	0.031629	8.530550	0.000348	9.085534	0.000120	0.001066	0.063139	183.689545	0.009892	0.416218	0.000120	0.059786	0.004229	5.558153	0.000492	14.676464	0.000120	0.001543
12/13/2002-12:00:00	2039.075806	41.476364	2378.878906	57.836365	1.275463	2353.887939	0.057764	3.141455	0.000120	0.096884	0.069296	201.859451	0.005961	0.238083	0.000120	0.011331	0.029193	8.532675	0.000349	9.092355	0.000120	0.001086	0.055626	183.423553	0.009886	0.391709	0.000120	0.061061	0.003725	5.555251	0.000492	14.679549	0.000120	0.001550
12/13/2002-15:00:00	2039.685303	41.489620	2379.523438	57.852242	1.186148	2352.212646	0.057715	2.934348	0.000120	0.099227	0.063359	201.734375	0.005956	0.221435	0.000120	0.011549	0.027302	8.535670	0.000349	9.098357	0.000120	0.001107	0.049693	183.188263	0.009876	0.349972	0.000120	0.062337	0.003328	5.552583	0.000492	14.682399	0.000120	0.001557
12/13/2002-18:00:00	2040.153809	41.499325	2380.094727	57.866337	1.132799	2350.606201	0.057665	2.849018	0.000120	0.101583	0.059283	201.611710	0.005952	0.214435	0.000120	0.011768	0.026348	8.542391	0.000349	9.104342	0.000120	0.001128	0.044985	182.953125	0.009864	0.331673	0.000120	0.063611	0.003013	5.549916	0.000491	14.685227	0.000120	0.001564
12/13/2002-21:00:00	2040.502075	41.505974	2380.603760	57.878918	1.101573	2349.120361	0.057620	2.728166	0.000121	0.103927	0.056292	201.495605	0.005947	0.205336	0.000121	0.011986	0.025975	8.552443	0.000349	9.110014	0.000121	0.001149	0.040924	182.723328	0.009853	0.316185	0.000121	0.064869	0.002741	5.547334	0.000491	14.687867	0.000121	0.001571
12/14/2002-00:00:00	2040.871338	41.513191	2381.124268	57.891800	1.244118	2345.748779	0.057362	5.218771	0.000121	0.108796	0.065848	201.233215	0.005923	0.394754	0.000121	0.012452	0.028940	8.566290	0.000348	9.125490	0.000121	0.001195	0.050600	182.261993	0.009801	0.590086	0.000121	0.067659	0.003389	5.542266	0.000490	14.696411	0.000121	0.001594
12/14/2002-03:00:00	2041.306152	41.522057	2381.677979	57.905479	1.362965	2342.136963	0.057078	6.426032	0.000122	0.114156	0.074030	200.957001	0.005897	0.483539	0.000122	0.012965	0.031372	8.578927	0.000347	9.141187	0.000122	0.001246	0.059089	181.800308	0.009742	0.697990	0.000122	0.070735	0.003958	5.536822	0.000488	14.705385	0.000122	0.001619
12/14/2002-06:00:00	2041.817139	41.532852	2382.269775	57.920101	1.445470	2338.538086	0.056799	6.849967	0.000122	0.120077	0.080090	200.684952	0.005870	0.512853	0.000122	0.013532	0.032944	8.590566	0.000346	9.156077	0.000122	0.001301	0.065792	181.361710	0.009682	0.714668	0.000122	0.074131	0.004407	5.531505	0.000486	14.714202	0.000122	0.001648
12/14/2002-09:00:00	2042.395264	41.545353	2382.896729	57.935555	1.501373	2334.974365	0.056543	6.945018	0.000123	0.126655	0.084573	200.416229	0.005846	0.519489	0.000123	0.014163	0.033904	8.600613	0.000345	9.170759	0.000123	0.001362	0.071124	180.925476	0.009631	0.715160	0.000123	0.077903	0.004764	5.526439	0.000485	14.722733	0.000123	0.001680
12/14/2002-12:00:00	2043.016357	41.558941	2383.545898	57.951546	1.539647	2331.471436	0.056320	6.896492	0.000123	0.136359	0.087935	200.151993	0.005826	0.516242	0.000123	0.015101	0.034486	8.609484	0.000344	9.185190	0.000123	0.001452	0.075378	180.490631	0.009597	0.708508	0.000123	0.083556	0.005049	5.521651	0.000484	14.730933	0.000123	0.001732
12/14/2002-15:00:00	2043.634521	41.572441	2384.192139	57.967491	1.569939	2327.971191	0.056117	6.870935	0.000123	0.147283	0.090614	199.887466	0.005807	0.514463	0.000123	0.016157	0.034950	8.618130	0.000343	9.199622	0.000123	0.001554	0.078772	180.051712	0.009568	0.703583	0.000123	0.089902	0.005276	5.516838	0.000483	14.739105	0.000123	0.001790
12/14/2002-18:00:00	2044.162842	41.583717	2384.792969	57.982323	1.605166	2324.508789	0.055923	6.857374	0.000124	0.159554	0.093131	199.623642	0.005790	0.513467	0.000124	0.017343	0.035655	8.628935	0.000343	9.214067	0.000124	0.001667	0.081462	179.607834	0.009539	0.699537	0.000124	0.097001	0.005456	5.511988	0.000482	14.747244	0.000124	0.001857
12/14/2002-21:00:00	2044.619019	41.593151	2385.355225	57.996223	1.640490	2321.098389	0.055747	6.814804	0.000124	0.173273	0.095301	199.362000	0.005774	0.510317	0.000124	0.018670	0.036451	8.641573	0.000342	9.228410	0.000124	0.001793	0.083433	179.160339	0.009513	0.692926	0.000124	0.104897	0.005588	5.507124	0.000481	14.755283	0.000124	0.001932
12/15/2002-00:00:00	2045.082642	41.602810	2385.923340	58.010220	1.567835	2318.627441	0.055668	5.444851	0.000125	0.184563	0.089921	199.173172	0.005767	0.406840	0.000125	0.019757	0.035082	8.650794	0.000342	9.237904	0.000125	0.001896	0.077416	178.812347	0.009504	0.554261	0.000125	0.111269	0.005185	5.503252	0.000481	14.760260	0.000125	0.001992
12/15/2002-03:00:00	2045.572876	41.613148	2386.502686	58.024551	1.502671	2316.249512	0.055579	4.787536	0.000125	0.189927	0.085265	198.991211	0.005759	0.357872	0.000125	0.020260	0.033790	8.659771	0.000342	9.247005	0.000125	0.001943	0.072401	178.471649	0.009482	0.489106	0.000125	0.114002	0.004849	5.499599	0.000480	14.765014	0.000125	0.002016
12/15/2002-06:00:00	2046.094971	41.624279	2387.099854	58.039288	1.441453	2313.868652	0.055490	4.510246	0.000125	0.190844	0.081108	198.809631	0.005750	0.337287	0.000125	0.020323	0.032507	8.667932	0.000342	9.256062	0.000125	0.001947	0.068161	178.132721	0.009460	0.461147	0.000125	0.114046	0.004565	5.495987	0.000479	14.769727	0.000125	0.002014
12/15/2002-09:00:00	2046.647339	41.636166	2387.711914	58.054390	1.390172	2311.479736	0.055404	4.392800	0.000126	0.191842	0.077742	198.627914	0.005742	0.328580	0.000126	0.020394	0.031404	8.675250	0.000342	9.265101	0.000126	0.001952	0.064845	177.795120	0.009440	0.448596	0.000126	0.114145	0.004343	5.492399	0.000479	14.774416	0.000126	0.002012
12/15/2002-12:00:00	2047.219238	41.648567	2388.333740	58.069717	1.347837	2309.086914	0.055317	4.340232	0.000126	0.192924	0.075040	198.446304	0.005734	0.324689	0.000126	0.020471	0.030479	8.681973	0.000342	9.274096	0.000126	0.001957	0.062260	177.458725	0.009419	0.442283	0.000126	0.114301	0.004170	5.488900	0.000478	14.779021	0.000126	0.002010
12/15/2002-15:00:00	2047.778442	41.660660	2388.948975	58.084908	1.315727	2306.714600	0.055230	4.306521	0.000126	0.194090	0.072947	198.265793	0.005726	0.322246	0.000126	0.020556	0.029793	8.688951	0.000342	9.283052	0.000126	0.001963	0.060202	177.123840	0.009398	0.438068	0.000126	0.114512	0.004032	5.485451	0.000478	14.783579	0.000126	0.002009
12/15/2002-18:00:00	2048.222900	41.669861	2389.505127	58.098640	1.305305	2304.398682	0.055145	4.291503	0.000127	0.195344	0.071805	198.087234	0.005718	0.321144	0.000127	0.020648	0.029697	8.699000	0.000342	9.292011	0.000127	0.001971	0.058564	176.789551	0.009378	0.435392	0.000127	0.114776	0.003922	5.482009	0.000477	14.788123	0.000127	0.002009
12/15/2002-21:00:00	2048.571533	41.676678	2390.011963	58.111164	1.306819	2302.167725	0.055066	4.230522	0.000127	0.196662	0.071117	197.913254	0.005710	0.316631	0.000127	0.020745	0.029927	8.711680	0.000342	9.300782	0.000127	0.001979	0.057034	176.459549	0.009359	0.428613	0.000127	0.115078	0.003820	5.478632	0.000477	14.792538	0.000127	0.002009
12/16/2002-00:00:00	2048.943359	41.684078	2390.530518	58.123989	1.284867	2300.121338	0.055003	3.921116	0.000127	0.198046	0.069014	197.754211	0.005705	0.293319	0.000127	0.020849	0.029608	8.723369	0.000342	9.308528	0.000127	0.001989	0.054268	176.151428	0.009343	0.397454	0.000127	0.115434	0.003634	5.475484	0.000476	14.796309	0.000127	0.002010
12/16/2002-03:00:00	2049.380371	41.693127	2391.081787	58.137608	1.260326	2298.044189	0.054940	3.799442	0.000127	0.199467	0.067148	197.594208	0.005699	0.284258	0.000127	0.020955	0.029115	8.733636	0.000342	9.316287	0.000127	0.001999	0.052197	175.843735	0.009327	0.384773	0.000127	0.115811	0.003496	5.472378	0.000476	14.800084	0.000127	0.002010
12/16/2002-06:00:00	2049.893311	41.704082	2391.672363	58.152195	1.231627	2295.933594	0.054877	3.743592	0.000128	0.200933	0.065367	197.433151	0.005693	0.280128	0.000128	0.021066	0.028443	8.741870	0.000342	9.324024	0.000128	0.002009	0.050597	175.536850	0.009311	0.378511	0.000128	0.116216	0.003389	5.469286	0.000475	14.803839	0.000128	0.002012
12/16/2002-09:00:00	2050.473633	41.716721	2392.298096	58.167603	1.200532	2293.795898	0.054826	3.715232	0.000128	0.202465	0.063692	197.271408	0.005688	0.278046	0.000128	0.021182	0.027664	8.748180	0.000342	9.331744	0.000128	0.002018	0.049370	175.230728	0.009297	0.374881	0.000128	0.116648	0.003306	5.466214	0.000475	14.807573	0.000128	0.002013
12/16/2002-12:00:00	2051.096191	41.730419	2392.944824	58.183571	1.170321	2291.703125	0.054766	3.640658	0.000128	0.204056	0.062199	197.113358	0.005683	0.272854	0.000128	0.021303	0.026889	8.753286	0.000342	9.339264	0.000128	0.002028	0.048430	174.928726	0.009283	0.369063	0.000128	0.117103	0.003243	5.463257	0.000475	14.811188	0.000128	0.002015
12/16/2002-15:00:00	2051.719727	41.744179	2393.592773	58.199532	1.146214	2289.630127	0.054705	3.594209	0.000128	0.205692	0.061039	196.956528	0.005677	0.269617	0.000128	0.021427	0.026278	8.758111	0.000342	9.346726	0.000128	0.002038	0.047722	174.628021	0.009269	0.365064	0.000128	0.117577	0.003196	5.460342	0.000474	14.814760	0.000128	0.002017
12/16/2002-18:00:00	2052.285889	41.756477	2394.209717	58.214779	1.134807	2287.631348	0.054635	3.532889	0.000129	0.207374	0.060409	196.804062	0.005671	0.265000	0.000129	0.021555	0.026026	8.764538	0.000342	9.353924	0.000129	0.002049	0.047193	174.336761	0.009253	0.353569	0.000129	0.118066	0.003161	5.457533	0.000474	14.818226	0.000129	0.002020
12/16/2002-21:00:00	2052.806885	41.767662	2394.804688	58.229431	1.131590	2285.716064	0.054555	3.445351	0.000129	0.209096	0.060111	196.656967	0.005664	0.258346	0.000129	0.021687	0.025998	8.772428	0.000342	9.360755	0.000129	0.002060	0.046772	174.057800	0.009236	0.336141	0.000129	0.118567	0.003132	5.454865	0.000474	14.821540	0.000129	0.002022
12/17/2002-00:00:00	2053.346436	41.779324	2395.408447	58.244339	1.025979	2284.653320	0.054571	2.144080	0.000129	0.210665	0.052667	196.576965	0.005665	0.159682	0.000129	0.021808	0.023919	8.776078	0.000342	9.363053	0.000129	0.002070	0.038797	173.866745	0.009236	0.210244	0.000129	0.119056	0.002598	5.452980	0.000474	14.822024	0.000129	0.002024
12/17/2002-03:00:00	2053.934082	41.792183	2396.036865	58.259846	0.926852	2283.674072	0.054595	1.517095	0.000129	0.212183	0.045891	196.503494	0.005667	0.112901	0.000129	0.021924	0.021773	8.778591	0.000343	9.364978	0.000129	0.002079	0.032000	173.682327	0.009237	0.152875	0.000129	0.119506	0.002143	5.451302	0.000474	14.822299	0.000129	0.002026
12/17/2002-06:00:00	2054.579346	41.806480	2396.694824	58.276062	0.851406	2282.684082	0.054616	1.252208	0.000129	0.213633	0.040608	196.430099	0.005669	0.093245	0.000129	0.022035	0.019997	8.779292	0.000343	9.366852	0.000129	0.002087	0.026894	173.498672	0.009237	0.128907	0.000129	0.119908	0.001801	5.449655	0.000474	14.822542	0.000129	0.002028
12/17/2002-09:00:00	2055.274658	41.822037	2397.379150	58.292919	0.787820	2281.680420	0.054635	1.140835	0.000129	0.215018	0.036369	196.356308	0.005671	0.085019	0.000129	0.022140	0.018473	8.778222	0.000343	9.368703	0.000129	0.002094	0.022988	173.315170	0.009237	0.118823	0.000129	0.120264	0.001540	5.448015	0.000474	14.822772	0.000129	0.002029
12/17/2002-12:00:00	2056.002930	41.838413	2398.080322	58.310188	0.734459	2280.671631	0.054660	1.092735	0.000129	0.216343	0.032956	196.282501	0.005673	0.081493	0.000129	0.022240	0.017183	8.775799	0.000343	9.370541	0.000129	0.002101	0.019966	173.131882	0.009238	0.114446	0.000129	0.120576	0.001337	5.446386	0.000475	14.822989	0.000129	0.002030
12/17/2002-15:00:00	2056.714844	41.854397	2398.773193	58.327248	0.694823	2279.678711	0.054686	1.071154	0.000129	0.217614	0.030383	196.209320	0.005676	0.079928	0.000129	0.022336	0.016248	8.773341	0.000343	9.372367	0.000129	0.002107	0.017622	172.948730	0.009238	0.112415	0.000129	0.120848	0.001180	5.444767	0.000475	14.823205	0.000129	0.002030
12/17/2002-18:00:00	2057.258789	41.866199	2399.378662	58.342190	0.685220	2278.781250	0.054713	1.052454	0.000129	0.218758	0.029121	196.140305	0.005678	0.077992	0.000129	0.022418	0.016168	8.775133	0.000344	9.374149	0.000129	0.002111	0.015776	172.768753	0.009240	0.108115	0.000129	0.121033	0.001057	5.443194	0.000475	14.823358	0.000129	0.002029
12/17/2002-21:00:00	2057.651367	41.874195	2399.905518	58.355213	0.691405	2278.024902	0.054749	0.947676	0.000129	0.219971	0.028359	196.078430	0.005681	0.070480	0.000129	0.022510	0.016558	8.780781	0.000344	9.375593	0.000129	0.002118	0.013836	172.592560	0.009241	0.100089	0.000129	0.121255	0.000927	5.441669	0.000475	14.823331	0.000129	0.002029
12/18/2002-00:00:00	2058.078125	41.883060	2400.450439	58.368671	0.707388	2277.139893	0.054768	1.061079	0.000129	0.221146	0.028492	196.007324	0.005683	0.079433	0.000129	0.022598	0.016964	8.786241	0.000345	9.377595	0.000129	0.002125	0.013279	172.405045	0.009241	0.111974	0.000129	0.121435	0.000889	5.440049	0.000475	14.823658	0.000129	0.002029
12/18/2002-03:00:00	2058.597900	41.894241	2401.042969	58.383312	0.712990	2276.145508	0.054778	1.185854	0.000129	0.222251	0.028697	195.929977	0.005684	0.088834	0.000129	0.022679	0.017107	8.789498	0.000345	9.379873	0.000129	0.002131	0.013323	172.212555	0.009238	0.123082	0.000129	0.121564	0.000892	5.438369	0.000475	14.824148	0.000129	0.002029
12/18/2002-06:00:00	2059.222656	41.908081	2401.690674	58.399265	0.703841	2275.097168	0.054784	1.235873	0.000129	0.223313	0.028419	195.850784	0.005685	0.092612	0.000129	0.022756	0.016833	8.789865	0.000345	9.382157	0.000129	0.002136	0.013381	172.020035	0.009236	0.127430	0.000129	0.121666	0.000896	5.436689	0.000475	14.824640	0.000129	0.002028
12/18/2002-09:00:00	2059.935791	41.924080	2402.382568	58.416328	0.683018	2274.012695	0.054789	1.252150	0.000129	0.224336	0.027809	195.770462	0.005685	0.093871	0.000129	0.022831	0.016276	8.787596	0.000345	9.384421	0.000129	0.002140	0.013442	171.827911	0.009233	0.128818	0.000129	0.121744	0.000900	5.435015	0.000475	14.825118	0.000129	0.002027
12/18/2002-12:00:00	2060.702148	41.941448	2403.103760	58.434074	0.657150	2272.909912	0.054792	1.256819	0.000129	0.225324	0.027103	195.689590	0.005686	0.094252	0.000129	0.022902	0.015635	8.783442	0.000345	9.386677	0.000129	0.002143	0.013517	171.636139	0.009230	0.129147	0.000129	0.121797	0.000905	5.433351	0.000475	14.825592	0.000129	0.002026
12/18/2002-15:00:00	2061.468506	41.958820	2403.823730	58.451801	0.635144	2271.816406	0.054794	1.258637	0.000130	0.226281	0.026569	195.609116	0.005686	0.094400	0.000130	0.022971	0.015136	8.778808	0.000345	9.388931	0.000130	0.002145	0.013608	171.444626	0.009226	0.129150	0.000130	0.121828	0.000911	5.431693	0.000475	14.826065	0.000130	0.002024
12/18/2002-18:00:00	2062.150146	41.974075	2404.500488	58.468491	0.628286	2270.767822	0.054796	1.262020	0.000130	0.227212	0.026550	195.530075	0.005686	0.094642	0.000130	0.023037	0.015075	8.776097	0.000345	9.391194	0.000130	0.002148	0.013703	171.253067	0.009223	0.129210	0.000130	0.121837	0.000918	5.430033	0.000475	14.826544	0.000130	0.002023
12/18/2002-21:00:00	2062.762207	41.987564	2405.140137	58.484268	0.629877	2269.779785	0.054801	1.229920	0.000130	0.228110	0.026710	195.454086	0.005687	0.092276	0.000130	0.023101	0.015257	8.775068	0.000346	9.393335	0.000130	0.002150	0.013627	171.063782	0.009219	0.126307	0.000130	0.121824	0.000913	5.428406	0.000476	14.826941	0.000130	0.002021
12/19/2002-00:00:00	2063.381836	42.001286	2405.784180	58.500134	0.639362	2268.714111	0.054795	1.326179	0.000130	0.229004	0.027442	195.372131	0.005687	0.099625	0.000130	0.023164	0.015544	8.774141	0.000346	9.395864	0.000130	0.002153	0.014257	170.867233	0.009214	0.135277	0.000130	0.121793	0.000955	5.426723	0.000475	14.827590	0.000130	0.002019
12/19/2002-03:00:00	2064.028320	42.015682	2406.442627	58.516354	0.645722	2267.615723	0.054785	1.389066	0.000130	0.229876	0.028050	195.288300	0.005686	0.104328	0.000130	0.023225	0.015729	8.772458	0.000346	9.398479	0.000130	0.002156	0.014881	170.669373	0.009208	0.140655	0.000130	0.121745	0.000997	5.425018	0.000475	14.828283	0.000130	0.002017
12/19/2002-06:00:00	2064.708008	42.030910	2407.117188	58.533005	0.646450	2266.501709	0.054774	1.414269	0.000130	0.230726	0.028376	195.203995	0.005685	0.106213	0.000130	0.023284	0.015745	8.769786	0.000346	9.401092	0.000130	0.002158	0.015370	170.471695	0.009203	0.142694	0.000130	0.121682	0.001029	5.423316	0.000475	14.828971	0.000130	0.002015
12/19/2002-09:00:00	2065.418457	42.046883	2407.808838	58.550014	0.643036	2265.376709	0.054763	1.422000	0.000130	0.231554	0.028492	195.119339	0.005684	0.106807	0.000130	0.023341	0.015640	8.766142	0.000346	9.403695	0.000130	0.002159	0.015752	170.274307	0.009197	0.143249	0.000130	0.121605	0.001055	5.421624	0.000475	14.829658	0.000130	0.002013
12/19/2002-12:00:00	2066.148682	42.063362	2408.509521	58.567295	0.637723	2264.247314	0.054751	1.423309	0.000130	0.232362	0.028493	195.034592	0.005683	0.106922	0.000130	0.023397	0.015481	8.761765	0.000345	9.406285	0.000130	0.002160	0.016053	170.077377	0.009190	0.143246	0.000130	0.121515	0.001075	5.419938	0.000475	14.830337	0.000130	0.002011
12/19/2002-15:00:00	2066.873779	42.079720	2409.208008	58.584492	0.634183	2263.125244	0.054738	1.422857	0.000130	0.233153	0.028518	194.950058	0.005682	0.106901	0.000130	0.023451	0.015377	8.757316	0.000345	9.408875	0.000130	0.002161	0.016291	169.880722	0.009184	0.143067	0.000130	0.121411	0.001091	5.418258	0.000475	14.831012	0.000130	0.002009
12/19/2002-18:00:00	2067.534668	42.094486	2409.873535	58.600891	0.639843	2262.036865	0.054727	1.422188	0.000130	0.233928	0.028829	194.866776	0.005681	0.106858	0.000130	0.023504	0.015544	8.754459	0.000345	9.411458	0.000130	0.002163	0.016479	169.684372	0.009178	0.142855	0.000130	0.121294	0.001104	5.416583	0.000475	14.831684	0.000130	0.002006
12/19/2002-21:00:00	2068.144043	42.107967	2410.511963	58.616638	0.650659	2260.981689	0.054716	1.409364	0.000130	0.234686	0.029262	194.784973	0.005680	0.105960	0.000130	0.023555	0.015862	8.752976	0.000345	9.414000	0.000130	0.002164	0.016576	169.488861	0.009171	0.141794	0.000130	0.121166	0.001110	5.414927	0.000475	14.832331	0.000130	0.002004
12/20/2002-00:00:00	2068.761230	42.121624	2411.153809	58.632462	0.611178	2260.327393	0.054759	0.809939	0.000130	0.235264	0.026216	194.734619	0.005684	0.060531	0.000130	0.023593	0.015151	8.749631	0.000346	9.414425	0.000130	0.002164	0.013047	169.334290	0.009174	0.086291	0.000130	0.121008	0.000874	5.413633	0.000475	14.831656	0.000130	0.002000
12/20/2002-03:00:00	2069.398682	42.135811	2411.807373	58.648567	0.598061	2259.709229	0.054809	0.522929	0.000130	0.235798	0.023303	194.687042	0.005689	0.039119	0.000130	0.023627	0.014259	8.745870	0.000346	9.414688	0.000130	0.002164	0.010055	169.182953	0.009179	0.061048	0.000130	0.120826	0.000671	5.412439	0.000476	14.830883	0.000130	0.001997
12/20/2002-06:00:00	2070.063232	42.150742	2412.473633	58.664989	0.628316	2259.082520	0.054858	0.402097	0.000130	0.236283	0.021774	194.639481	0.005694	0.030154	0.000130	0.023658	0.014117	8.741324	0.000346	9.414926	0.000130	0.002163	0.007866	169.032288	0.009183	0.050537	0.000130	0.120617	0.000519	5.411263	0.000476	14.830097	0.000130	0.001993
12/20/2002-09:00:00	2070.751465	42.166313	2413.153320	58.681740	0.683303	2258.447998	0.054904	0.351048	0.000130	0.236721	0.021396	194.591660	0.005698	0.026390	0.000130	0.023684	0.014645	8.735995	0.000346	9.415156	0.000130	0.002162	0.006325	168.881943	0.009187	0.046125	0.000130	0.120383	0.000404	5.410097	0.000476	14.829309	0.000130	0.001989
12/20/2002-12:00:00	2071.457031	42.182270	2413.840820	58.698681	0.742015	2257.809326	0.054949	0.328565	0.000130	0.237117	0.021691	194.543777	0.005702	0.024749	0.000130	0.023707	0.015483	8.730086	0.000347	9.415379	0.000130	0.002160	0.005181	168.732101	0.009191	0.044196	0.000130	0.120127	0.000315	5.408937	0.000476	14.828516	0.000130	0.001985
12/20/2002-15:00:00	2072.153809	42.198040	2414.524658	58.715523	0.803980	2257.178223	0.054993	0.318237	0.000130	0.237472	0.022217	194.496170	0.005707	0.024006	0.000130	0.023726	0.016446	8.724240	0.000347	9.415597	0.000130	0.002158	0.004277	168.582672	0.009194	0.043294	0.000130	0.119849	0.000245	5.407786	0.000477	14.827715	0.000130	0.001981
12/20/2002-18:00:00	2072.770264	42.211864	2415.166260	58.731350	0.877358	2256.587158	0.055035	0.314029	0.000130	0.237795	0.023197	194.449982	0.005711	0.023711	0.000130	0.023743	0.017748	8.720427	0.000347	9.415814	0.000130	0.002156	0.003530	168.433456	0.009198	0.042910	0.000130	0.119552	0.000191	5.406641	0.000477	14.826916	0.000130	0.001976
12/20/2002-21:00:00	2073.322754	42.224110	2415.774902	58.746365	0.940613	2256.056396	0.055080	0.297175	0.000130	0.237954	0.023792	194.406326	0.005715	0.022457	0.000130	0.023744	0.018620	8.719097	0.000347	9.415978	0.000130	0.002153	0.002755	168.285782	0.009201	0.041357	0.000130	0.119174	0.000140	5.405522	0.000477	14.826080	0.000130	0.001970
12/21/2002-00:00:00	2073.886230	42.236618	2416.388428	58.761513	0.858214	2255.671631	0.055125	0.285915	0.000130	0.237796	0.023132	194.364822	0.005719	0.021655	0.000130	0.023714	0.018460	8.719147	0.000348	9.416128	0.000130	0.002149	0.001972	168.139206	0.009204	0.040431	0.000130	0.118638	0.000092	5.404428	0.000477	14.825240	0.000130	0.001963
12/21/2002-03:00:00	2074.484863	42.250000	2417.020264	58.777092	0.826973	2255.218506	0.055167	0.279536	0.000130	0.237313	0.023692	194.321991	0.005723	0.021210	0.000130	0.023653	0.019064	8.717850	0.000348	9.416269	0.000130	0.002141	0.001798	167.993149	0.009206	0.039911	0.000130	0.117947	0.000069	5.403336	0.000477	14.824395	0.000130	0.001954
12/21/2002-06:00:00	2075.124512	42.264397	2417.674561	58.793209	0.696894	2254.841309	0.055209	0.275438	0.000130	0.236542	0.022866	194.280014	0.005726	0.020932	0.000130	0.023565	0.018364	8.716736	0.000348	9.416407	0.000130	0.002130	0.001722	167.848007	0.009208	0.039580	0.000130	0.117123	0.000058	5.402254	0.000478	14.823545	0.000130	0.001943
12/21/2002-09:00:00	2075.802490	42.279701	2418.347412	58.809792	0.425672	2254.586426	0.055251	0.272201	0.000130	0.235525	0.017838	194.241913	0.005730	0.020715	0.000130	0.023453	0.013304	8.718802	0.000349	9.416538	0.000130	0.002118	0.001593	167.704147	0.009209	0.039316	0.000130	0.116187	0.000050	5.401193	0.000478	14.822692	0.000130	0.001930
12/21/2002-12:00:00	2076.504150	42.295612	2419.034180	58.826694	0.037142	2254.438477	0.055294	0.269550	0.000130	0.234296	0.001016	194.215378	0.005734	0.020538	0.000130	0.023321	0.000831	8.727387	0.000349	9.416663	0.000130	0.002103	0.000222	167.562683	0.009210	0.039100	0.000130	0.115158	0.000014	5.400178	0.000478	14.821832	0.000130	0.001917
12/21/2002-15:00:00	2077.195801	42.311291	2419.714355	58.843456	0.005845	2253.945068	0.055328	0.266997	0.000130	0.232887	0.000270	194.173294	0.005737	0.020365	0.000130	0.023172	0.000253	8.724175	0.000350	9.416789	0.000130	0.002087	0.000009	167.421356	0.009211	0.038873	0.000130	0.114051	0.000001	5.399158	0.000478	14.820971	0.000130	0.001902
12/21/2002-18:00:00	2077.778809	42.324314	2420.338135	58.858849	0.007480	2253.492432	0.055364	0.266205	0.000130	0.231342	0.000362	194.133041	0.005740	0.020283	0.000130	0.023010	0.000339	8.723635	0.000350	9.416915	0.000130	0.002070	0.000004	167.281021	0.009212	0.038646	0.000130	0.112885	0.000001	5.398144	0.000478	14.820108	0.000130	0.001887
12/21/2002-21:00:00	2078.269775	42.335079	2420.914063	58.873066	0.004205	2253.102539	0.055404	0.261659	0.000130	0.229624	0.000175	194.095261	0.005744	0.019942	0.000130	0.022831	0.000157	8.726192	0.000350	9.417025	0.000130	0.002053	0.000002	167.142303	0.009213	0.038123	0.000130	0.111644	0.000000	5.397155	0.000478	14.819238	0.000130	0.001871
12/22/2002-00:00:00	2078.781982	42.346378	2421.501709	58.887554	0.007524	2252.694092	0.055444	0.258836	0.000130	0.227876	0.000366	194.056915	0.005747	0.019741	0.000130	0.022650	0.000347	8.728137	0.000351	9.417132	0.000130	0.002036	0.000001	167.004913	0.009215	0.037840	0.000130	0.110403	0.000000	5.396185	0.000479	14.818364	0.000130	0.001855
12/22/2002-03:00:00	2079.355225	42.359177	2422.119873	58.902821	0.006340	2252.245117	0.055481	0.256836	0.000130	0.226008	0.000316	194.017227	0.005751	0.019623	0.000130	0.022458	0.000304	8.728406	0.000351	9.417237	0.000130	0.002017	0.000000	166.868820	0.009216	0.037753	0.000130	0.109118	0.000000	5.395233	0.000479	14.817488	0.000130	0.001838
12/22/2002-06:00:00	2079.998779	42.373680	2422.775146	58.918983	0.004544	2251.756348	0.055516	0.255171	0.000130	0.224065	0.000209	193.976379	0.005754	0.019538	0.000130	0.022259	0.000203	8.726643	0.000351	9.417343	0.000130	0.001998	0.000000	166.733994	0.009217	0.037739	0.000130	0.107813	0.000000	5.394298	0.000479	14.816608	0.000130	0.001821
12/22/2002-09:00:00	2080.703857	42.389698	2423.461670	58.935898	0.004891	2251.235107	0.055550	0.253562	0.000130	0.222067	0.000222	193.934647	0.005757	0.019455	0.000130	0.022055	0.000214	8.722902	0.000351	9.417443	0.000130	0.001978	0.000000	166.600662	0.009218	0.037718	0.000130	0.106494	0.000000	5.393383	0.000479	14.815732	0.000130	0.001804
12/22/2002-12:00:00	2081.447754	42.406662	2424.169189	58.953316	0.006622	2250.694580	0.055586	0.251974	0.000130	0.220029	0.000317	193.892487	0.005761	0.019369	0.000130	0.021847	0.000301	8.717651	0.000352	9.417543	0.000130	0.001957	0.000000	166.468735	0.009220	0.037666	0.000130	0.105171	0.000000	5.392485	0.000479	14.814855	0.000130	0.001787
12/22/2002-15:00:00	2082.183838	42.423435	2424.873291	58.970638	0.005150	2250.169189	0.055622	0.249961	0.000130	0.217958	0.000232	193.851059	0.005764	0.019221	0.000130	0.021637	0.000222	8.712442	0.000352	9.417636	0.000130	0.001936	0.000000	166.338440	0.009222	0.037451	0.000130	0.103846	0.000000	5.391611	0.000479	14.813969	0.000130	0.001769
12/22/2002-18:00:00	2082.802979	42.437351	2425.515381	58.986488	0.003525	2249.726318	0.055653	0.246893	0.000130	0.215725	0.000147	193.812744	0.005767	0.018984	0.000130	0.021410	0.000134	8.710721	0.000352	9.417723	0.000130	0.001914	0.000000	166.209763	0.009222	0.037038	0.000130	0.102448	0.000000	5.390761	0.000480	14.813079	0.000130	0.001750
12/22/2002-21:00:00	2083.321533	42.448845	2426.105713	59.001060	0.002299	2249.349121	0.055685	0.244587	0.000130	0.213627	0.000094	193.776749	0.005770	0.018819	0.000130	0.021198	0.000084	8.712149	0.000352	9.417803	0.000130	0.001895	0.000000	166.082443	0.009223	0.036791	0.000130	0.101132	0.000000	5.389931	0.000480	14.812189	0.000130	0.001733
12/23/2002-00:00:00	2083.856201	42.460732	2426.703857	59.015808	0.005654	2248.956543	0.055723	0.242812	0.000130	0.211649	0.000289	193.740280	0.005773	0.018699	0.000130	0.020997	0.000280	8.713048	0.000353	9.417884	0.000130	0.001876	0.000000	165.956451	0.009225	0.036637	0.000130	0.099887	0.000000	5.389117	0.000480	14.811293	0.000130	0.001717
12/23/2002-03:00:00	2084.439209	42.473774	2427.327881	59.031200	0.005886	2248.531738	0.055760	0.241238	0.000130	0.209575	0.000297	193.702896	0.005777	0.018596	0.000130	0.020787	0.000288	8.712580	0.000353	9.417964	0.000130	0.001857	0.000000	165.831757	0.009227	0.036509	0.000130	0.098606	0.000000	5.388324	0.000480	14.810396	0.000130	0.001700
12/23/2002-06:00:00	2085.079590	42.488228	2427.981201	59.047306	0.004542	2248.074219	0.055795	0.239903	0.000130	0.207508	0.000209	193.664612	0.005780	0.018511	0.000130	0.020579	0.000203	8.710509	0.000353	9.418039	0.000130	0.001838	0.000000	165.708481	0.009229	0.036414	0.000130	0.097340	0.000000	5.387548	0.000480	14.809505	0.000130	0.001683
12/23/2002-09:00:00	2085.771240	42.503944	2428.661621	59.064068	0.004955	2247.590088	0.055828	0.238518	0.000130	0.205455	0.000224	193.625641	0.005783	0.018423	0.000130	0.020372	0.000215	8.706808	0.000353	9.418118	0.000130	0.001818	0.000000	165.586533	0.009231	0.036314	0.000130	0.096093	0.000000	5.386792	0.000480	14.808600	0.000130	0.001666
12/23/2002-12:00:00	2086.495361	42.520443	2429.358154	59.081226	0.006793	2247.090576	0.055860	0.237283	0.000130	0.203420	0.000325	193.586182	0.005786	0.018346	0.000130	0.020167	0.000308	8.701846	0.000354	9.418186	0.000130	0.001799	0.000000	165.465973	0.009232	0.036231	0.000130	0.094865	0.000000	5.386052	0.000481	14.807703	0.000130	0.001650
12/23/2002-15:00:00	2087.213379	42.536789	2430.051514	59.098305	0.005275	2246.603027	0.055886	0.236128	0.000129	0.201402	0.000237	193.547440	0.005789	0.018273	0.000129	0.019963	0.000226	8.696926	0.000354	9.418256	0.000129	0.001779	0.000000	165.346664	0.009231	0.036151	0.000129	0.093655	0.000000	5.385332	0.000481	14.806803	0.000129	0.001633
12/23/2002-18:00:00	2087.839844	42.550919	2430.697510	59.114235	0.003085	2246.180908	0.055914	0.234289	0.000129	0.199333	0.000124	193.511124	0.005791	0.018154	0.000129	0.019755	0.000110	8.694813	0.000354	9.418323	0.000129	0.001760	0.000000	165.228622	0.009232	0.036016	0.000129	0.092428	0.000000	5.384631	0.000481	14.805896	0.000129	0.001616
12/23/2002-21:00:00	2088.389404	42.563198	2431.304199	59.129189	0.002461	2245.808594	0.055940	0.232777	0.000129	0.197379	0.000101	193.476593	0.005793	0.018056	0.000129	0.019558	0.000090	8.695055	0.000354	9.418385	0.000129	0.001742	0.000000	165.111801	0.009230	0.035899	0.000129	0.091264	0.000000	5.383945	0.000481	14.804991	0.000129	0.001601
12/24/2002-00:00:00	2088.970703	42.576221	2431.926270	59.144539	0.005163	2245.412598	0.055972	0.231427	0.000129	0.195486	0.000267	193.441376	0.005796	0.017970	0.000129	0.019368	0.000260	8.694311	0.000354	9.418446	0.000129	0.001725	0.000000	164.996155	0.009232	0.035812	0.000129	0.090136	0.000000	5.383278	0.000481	14.804082	0.000129	0.001585
12/24/2002-03:00:00	2089.629639	42.591148	2432.589111	59.160870	0.008541	2244.966309	0.055998	0.230115	0.000129	0.193590	0.000380	193.404617	0.005799	0.017887	0.000129	0.019177	0.000349	8.691162	0.000354	9.418507	0.000129	0.001707	0.000016	164.881836	0.009231	0.035722	0.000129	0.089017	0.000001	5.382630	0.000481	14.803175	0.000129	0.001570
12/24/2002-06:00:00	2090.374756	42.608173	2433.297363	59.178310	0.024809	2244.461670	0.056028	0.229380	0.000129	0.191817	0.001139	193.365906	0.005802	0.017855	0.000129	0.018999	0.000999	8.684817	0.000354	9.418566	0.000129	0.001690	0.000059	164.768723	0.009233	0.035761	0.000129	0.087962	0.000004	5.382009	0.000481	14.802266	0.000129	0.001555
12/24/2002-09:00:00	2091.193604	42.626991	2434.042236	59.196663	0.040012	2243.922363	0.056056	0.228883	0.000129	0.190064	0.001779	193.326416	0.005805	0.017844	0.000129	0.018823	0.001556	8.676062	0.000354	9.418626	0.000129	0.001674	0.000077	164.656982	0.009235	0.035822	0.000129	0.086924	0.000005	5.381418	0.000481	14.801358	0.000129	0.001541
12/24/2002-12:00:00	2092.526367	42.658497	2435.056396	59.221546	0.026568	2243.082275	0.056070	0.228147	0.000129	0.188316	0.001268	193.276764	0.005806	0.017820	0.000129	0.018648	0.001076	8.652865	0.000354	9.418684	0.000129	0.001656	0.000069	164.546127	0.009234	0.035866	0.000129	0.085904	0.000005	5.380823	0.000481	14.800449	0.000129	0.001527
12/24/2002-15:00:00	2093.858887	42.690006	2436.070557	59.246452	0.023529	2242.246338	0.056089	0.227200	0.000129	0.186589	0.001096	193.227509	0.005808	0.017770	0.000129	0.018476	0.000957	8.629115	0.000353	9.418741	0.000129	0.001636	0.000062	164.436264	0.009236	0.035839	0.000129	0.084902	0.000004	5.380239	0.000481	14.799539	0.000129	0.001513
12/24/2002-18:00:00	2094.637695	42.707783	2436.795410	59.264305	0.098350	2241.685791	0.056112	0.256434	0.000129	0.185142	0.003717	193.186630	0.005811	0.020278	0.000129	0.018330	0.003095	8.619104	0.000353	9.418912	0.000129	0.001621	0.000251	164.323273	0.009234	0.040608	0.000129	0.084018	0.000017	5.379631	0.000481	14.798712	0.000129	0.001501
12/24/2002-21:00:00	2095.345947	42.723820	2437.483887	59.281277	0.139533	2241.201416	0.056136	0.246907	0.000129	0.183475	0.005068	193.149155	0.005813	0.019557	0.000129	0.018163	0.004248	8.611425	0.000353	9.418997	0.000129	0.001605	0.000228	164.213943	0.009235	0.039214	0.000129	0.083045	0.000015	5.379054	0.000482	14.797830	0.000129	0.001487
12/25/2002-00:00:00	2096.053223	42.739826	2438.172607	59.298214	0.338775	2239.613281	0.055950	1.844795	0.000129	0.185601	0.016209	193.025940	0.005796	0.141116	0.000129	0.018353	0.008481	8.608283	0.000352	9.424677	0.000129	0.001619	0.010165	163.993835	0.009198	0.188725	0.000129	0.083576	0.000681	5.377521	0.000480	14.800554	0.000129	0.001494
12/25/2002-03:00:00	2096.764893	42.755989	2438.862549	59.315205	0.499134	2237.822754	0.055735	2.706749	0.000130	0.187928	0.025656	192.888855	0.005776	0.205050	0.000130	0.018561	0.011971	8.604965	0.000351	9.431104	0.000130	0.001635	0.018631	163.760925	0.009158	0.262535	0.000130	0.084181	0.001248	5.375674	0.000479	14.803708	0.000130	0.001502
12/25/2002-06:00:00	2097.482666	42.772385	2439.556396	59.332321	0.624017	2236.008789	0.055526	3.068311	0.000130	0.190423	0.033076	192.750244	0.005757	0.231735	0.000130	0.018785	0.014650	8.601575	0.000349	9.437588	0.000130	0.001652	0.025365	163.526688	0.009119	0.292628	0.000130	0.084851	0.001699	5.373788	0.000478	14.806891	0.000130	0.001511
12/25/2002-09:00:00	2098.207764	42.788929	2440.253418	59.349483	0.722266	2234.190430	0.055327	3.212301	0.000130	0.193104	0.038948	192.611328	0.005738	0.242336	0.000130	0.019026	0.016739	8.598186	0.000348	9.444067	0.000130	0.001670	0.030736	163.292252	0.009081	0.304168	0.000130	0.085594	0.002058	5.371902	0.000477	14.810065	0.000130	0.001521
12/25/2002-12:00:00	2098.936279	42.805588	2440.952881	59.366692	0.799332	2232.368652	0.055141	3.268291	0.000130	0.195975	0.043565	192.472351	0.005721	0.246439	0.000130	0.019285	0.018359	8.594846	0.000347	9.450540	0.000130	0.001690	0.034990	163.057510	0.009047	0.308226	0.000130	0.086411	0.002343	5.370014	0.000476	14.813232	0.000130	0.001532
12/25/2002-15:00:00	2099.660156	42.822132	2441.648438	59.383854	0.860555	2230.549072	0.054962	3.289134	0.000131	0.199039	0.047216	192.333267	0.005705	0.247947	0.000131	0.019562	0.019641	8.591780	0.000346	9.457005	0.000131	0.001711	0.038343	162.822433	0.009013	0.309308	0.000131	0.087300	0.002568	5.368124	0.000475	14.816386	0.000131	0.001544
12/25/2002-18:00:00	2100.345947	42.837746	2442.324707	59.400517	0.913383	2228.747559	0.054792	3.295892	0.000131	0.202300	0.050237	192.194626	0.005689	0.248415	0.000131	0.019857	0.020779	8.589826	0.000345	9.463462	0.000131	0.001734	0.040971	162.586945	0.008981	0.309195	0.000131	0.088263	0.002744	5.366230	0.000474	14.819533	0.000131	0.001557
12/25/2002-21:00:00	2101.001953	42.852634	2442.986084	59.416805	0.958349	2226.956299	0.054628	3.297018	0.000131	0.205762	0.052713	192.056320	0.005674	0.248467	0.000131	0.020172	0.021771	8.588846	0.000344	9.469916	0.000131	0.001758	0.043012	162.350891	0.008949	0.308605	0.000131	0.089298	0.002881	5.364331	0.000473	14.822676	0.000131	0.001571
12/26/2002-00:00:00	2101.668945	42.867825	2443.652344	59.433235	1.018056	2224.944824	0.054437	3.612540	0.000131	0.210343	0.056435	191.900894	0.005657	0.272367	0.000131	0.020591	0.023011	8.588821	0.000343	9.477474	0.000131	0.001792	0.046581	162.093018	0.008914	0.336788	0.000131	0.090756	0.003120	5.362252	0.000472	14.826503	0.000131	0.001591
12/26/2002-03:00:00	2102.366699	42.883728	2444.335449	59.450054	1.061836	2222.887451	0.054259	3.761925	0.000132	0.215199	0.059275	191.742935	0.005641	0.283486	0.000132	0.021035	0.023891	8.588115	0.000342	9.485111	0.000132	0.001827	0.049429	161.832794	0.008881	0.348931	0.000132	0.092312	0.003311	5.360112	0.000471	14.830373	0.000132	0.001613
12/26/2002-06:00:00	2103.100098	42.900524	2445.036377	59.467319	1.090342	2220.808838	0.054090	3.820825	0.000132	0.220372	0.061282	191.583984	0.005625	0.287840	0.000132	0.021510	0.024417	8.586546	0.000341	9.492746	0.000132	0.001864	0.051619	161.571487	0.008850	0.353157	0.000132	0.093983	0.003457	5.357959	0.000470	14.834234	0.000132	0.001636
12/26/2002-09:00:00	2103.866211	42.918106	2445.754883	59.485004	1.107288	2218.713379	0.053928	3.841618	0.000132	0.225871	0.062655	191.424240	0.005611	0.289362	0.000132	0.022015	0.024681	8.584120	0.000340	9.500371	0.000132	0.001904	0.053295	161.309158	0.008821	0.354111	0.000132	0.095770	0.003569	5.355793	0.000469	14.838084	0.000132	0.001661
12/26/2002-12:00:00	2104.653809	42.936207	2446.483398	59.502949	1.116685	2216.606445	0.053772	3.847906	0.000133	0.231708	0.063585	191.263931	0.005596	0.289803	0.000133	0.022551	0.024786	8.581064	0.000339	9.507992	0.000133	0.001946	0.054572	161.045609	0.008793	0.353808	0.000133	0.097674	0.003655	5.353614	0.000468	14.841918	0.000133	0.001688
12/26/2002-15:00:00	2105.432129	42.954102	2447.208008	59.520798	1.124270	2214.557861	0.053620	3.793393	0.000133	0.237617	0.064312	191.107315	0.005583	0.286002	0.000133	0.023093	0.024882	8.578342	0.000338	9.515427	0.000133	0.001988	0.055543	160.783783	0.008766	0.350062	0.000133	0.099580	0.003720	5.351517	0.000467	14.845643	0.000133	0.001715
12/26/2002-18:00:00	2106.116211	42.969723	2447.883301	59.537418	1.141912	2212.581055	0.053474	3.741985	0.000133	0.243876	0.065266	190.953827	0.005569	0.282403	0.000133	0.023667	0.025300	8.578219	0.000337	9.522771	0.000133	0.002033	0.056274	160.522034	0.008740	0.346455	0.000133	0.101601	0.003769	5.349451	0.000466	14.849309	0.000133	0.001744
12/26/2002-21:00:00	2106.721436	42.983398	2448.516602	59.553040	1.163015	2210.662354	0.053336	3.681022	0.000133	0.249963	0.066132	190.803177	0.005557	0.277916	0.000133	0.024224	0.025862	8.580276	0.000337	9.529973	0.000133	0.002077	0.056589	160.261368	0.008716	0.340995	0.000133	0.103524	0.003790	5.347391	0.000466	14.852879	0.000133	0.001772
12/27/2002-00:00:00	2107.340820	42.997425	2449.157471	59.568848	1.091015	2209.386475	0.053294	2.652180	0.000134	0.250597	0.060578	190.703766	0.005553	0.199621	0.000134	0.024264	0.024542	8.578707	0.000337	9.533641	0.000134	0.002078	0.050193	160.066681	0.008704	0.246420	0.000134	0.103333	0.003362	5.345796	0.000466	14.854202	0.000134	0.001770
12/27/2002-03:00:00	2108.001709	43.012497	2449.820801	59.585186	1.022512	2208.147461	0.053260	2.185840	0.000134	0.251254	0.055635	190.607605	0.005549	0.164688	0.000134	0.024306	0.023181	8.576550	0.000336	9.537123	0.000134	0.002080	0.044846	159.875824	0.008693	0.205602	0.000134	0.103148	0.003003	5.344346	0.000465	14.855426	0.000134	0.001768
12/27/2002-06:00:00	2108.713379	43.028782	2450.510498	59.602173	0.963583	2206.888184	0.053225	1.992525	0.000134	0.251923	0.051607	190.511017	0.005546	0.150259	0.000134	0.024350	0.021958	8.573165	0.000336	9.540577	0.000134	0.002081	0.040705	159.685684	0.008682	0.188732	0.000134	0.102970	0.002726	5.342916	0.000465	14.856629	0.000134	0.001767
12/27/2002-09:00:00	2109.469971	43.046165	2451.222900	59.619717	0.911427	2205.609131	0.053190	1.913654	0.000134	0.252569	0.048247	190.413788	0.005543	0.144378	0.000134	0.024391	0.020833	8.568574	0.000336	9.544024	0.000134	0.002082	0.037454	159.496048	0.008672	0.181750	0.000134	0.102779	0.002508	5.341487	0.000465	14.857832	0.000134	0.001765
12/27/2002-12:00:00	2110.255127	43.064251	2451.950439	59.637646	0.866645	2204.319336	0.053155	1.881477	0.000134	0.253222	0.045488	190.316223	0.005539	0.141978	0.000134	0.024433	0.019845	8.563104	0.000336	9.547464	0.000134	0.002083	0.034906	159.306747	0.008662	0.178776	0.000134	0.102594	0.002338	5.340067	0.000465	14.859022	0.000134	0.001764
12/27/2002-15:00:00	2111.033447	43.082153	2452.674561	59.655457	0.832072	2203.034668	0.053119	1.868799	0.000134	0.253884	0.043348	190.218842	0.005536	0.141024	0.000134	0.024476	0.019092	8.557669	0.000336	9.550908	0.000134	0.002083	0.032907	159.117844	0.008652	0.177449	0.000134	0.102413	0.002204	5.338652	0.000464	14.860220	0.000134	0.001762
12/27/2002-18:00:00	2111.712402	43.097645	2453.346436	59.672024	0.817620	2201.800293	0.053085	1.863465	0.000134	0.254589	0.042094	190.123306	0.005533	0.140445	0.000134	0.024522	0.018871	8.554808	0.000335	9.554340	0.000134	0.002085	0.031322	158.929886	0.008642	0.176007	0.000134	0.102240	0.002098	5.337244	0.000464	14.861401	0.000134	0.001761
12/27/2002-21:00:00	2112.273193	43.110294	2453.955811	59.687057	0.817457	2200.659668	0.053059	1.804987	0.000134	0.255295	0.041316	190.032272	0.005530	0.136149	0.000134	0.024568	0.019054	8.555004	0.000335	9.557583	0.000134	0.002086	0.029730	158.744781	0.008633	0.171219	0.000134	0.102071	0.001991	5.335856	0.000464	14.862472	0.000134	0.001760
12/28/2002-00:00:00	2112.825439	43.122734	2454.562256	59.702011	0.673967	2200.124268	0.053113	0.966355	0.000134	0.255416	0.032549	189.986572	0.005535	0.072335	0.000134	0.024571	0.016189	8.554513	0.000336	9.557959	0.000134	0.002086	0.021202	158.614761	0.008637	0.095037	0.000134	0.101848	0.001420	5.334983	0.000464	14.861730	0.000134	0.001757
12/28/2002-03:00:00	2113.421143	43.136257	2455.190186	59.717506	0.588629	2199.614014	0.053174	0.565727	0.000134	0.255509	0.025583	189.943283	0.005540	0.042342	0.000134	0.024572	0.013519	8.553035	0.000336	9.558114	0.000134	0.002085	0.015125	158.487732	0.008642	0.060506	0.000134	0.101613	0.001012	5.334152	0.000465	14.860860	0.000134	0.001754
12/28/2002-06:00:00	2114.074463	43.151134	2455.848145	59.733719	0.521612	2199.111084	0.053233	0.398267	0.000134	0.255563	0.021218	189.900009	0.005545	0.029866	0.000134	0.024570	0.011791	8.550579	0.000336	9.558245	0.000134	0.002083	0.011268	158.361389	0.008646	0.046240	0.000134	0.101364	0.000724	5.333333	0.000465	14.859973	0.000134	0.001751
12/28/2002-09:00:00	2114.779297	43.167294	2456.534180	59.750622	0.463314	2198.606934	0.053289	0.329391	0.000134	0.255579	0.019026	189.856445	0.005550	0.024751	0.000134	0.024565	0.011023	8.546977	0.000337	9.558370	0.000134	0.002081	0.009147	158.235641	0.008651	0.040395	0.000134	0.101100	0.000529	5.332529	0.000465	14.859080	0.000134	0.001747
12/28/2002-12:00:00	2115.520020	43.184288	2457.238037	59.767952	0.360832	2198.141846	0.053345	0.300319	0.000134	0.255544	0.015971	189.814438	0.005555	0.022606	0.000134	0.024555	0.009624	8.543438	0.000337	9.558489	0.000134	0.002078	0.007467	158.110916	0.008655	0.037947	0.000134	0.100818	0.000393	5.331769	0.000465	14.858187	0.000134	0.001744
12/28/2002-15:00:00	2116.250488	43.201065	2457.937744	59.785152	0.255056	2197.696289	0.053397	0.286420	0.000134	0.255291	0.011901	189.774185	0.005560	0.021559	0.000134	0.024525	0.007612	8.540699	0.000337	9.558603	0.000134	0.002074	0.005000	157.987793	0.008659	0.036667	0.000134	0.100449	0.000271	5.331045	0.000466	14.857285	0.000134	0.001739
12/28/2002-18:00:00	2116.848877	43.214649	2458.566162	59.800671	0.091396	2197.397949	0.053441	0.278744	0.000134	0.254483	0.004541	189.740433	0.005564	0.020976	0.000134	0.024439	0.002987	8.544600	0.000338	9.558704	0.000134	0.002065	0.001793	157.866379	0.008661	0.035861	0.000134	0.099843	0.000096	5.330398	0.000466	14.856380	0.000134	0.001730
12/28/2002-21:00:00	2117.286133	43.224323	2459.111084	59.814140	0.004612	2197.126465	0.053482	0.273738	0.000134	0.253760	0.000219	189.707260	0.005567	0.020615	0.000134	0.024363	0.000176	8.551715	0.000338	9.558802	0.000134	0.002058	0.000048	157.743988	0.008661	0.035400	0.000134	0.099294	0.000005	5.329682	0.000466	14.855468	0.000134	0.001722
12/29/2002-00:00:00	2117.724121	43.234032	2459.656982	59.827602	0.178190	2196.277100	0.053490	0.871461	0.000134	0.255765	0.008228	189.636856	0.005568	0.065521	0.000134	0.024542	0.004598	8.555697	0.000339	9.560992	0.000134	0.002074	0.004479	157.584869	0.008661	0.087631	0.000134	0.099692	0.000301	5.328773	0.000466	14.855849	0.000134	0.001730
12/29/2002-03:00:00	2118.263916	43.246227	2460.255615	59.842392	0.319550	2195.149658	0.053441	1.378345	0.000134	0.256296	0.015102	189.547256	0.005564	0.104129	0.000134	0.024575	0.008052	8.557452	0.000339	9.564128	0.000134	0.002076	0.008904	157.404587	0.008650	0.133577	0.000134	0.099462	0.000597	5.327497	0.000466	14.856851	0.000134	0.001728
12/29/2002-06:00:00	2118.930176	43.261436	2460.920654	59.858772	0.417679	2193.944092	0.053390	1.593815	0.000134	0.256778	0.020055	189.454483	0.005559	0.120444	0.000134	0.024603	0.010348	8.555996	0.000338	9.567307	0.000134	0.002077	0.012439	157.224030	0.008638	0.152597	0.000134	0.099220	0.000833	5.326195	0.000466	14.857873	0.000134	0.001726
12/29/2002-09:00:00	2119.701660	43.279232	2461.640625	59.876514	0.482438	2192.689209	0.053338	1.678453	0.000135	0.257265	0.023511	189.360199	0.005555	0.126861	0.000135	0.024632	0.011767	8.551611	0.000338	9.570481	0.000135	0.002077	0.015243	157.043945	0.008626	0.159999	0.000135	0.098987	0.001021	5.324894	0.000465	14.858898	0.000135	0.001724
12/29/2002-12:00:00	2120.671631	43.301201	2462.487061	59.896912	0.481039	2191.592773	0.053319	1.352886	0.000135	0.257602	0.023847	189.285934	0.005553	0.100163	0.000135	0.024650	0.011771	8.542909	0.000338	9.572346	0.000135	0.002076	0.015810	156.896866	0.008621	0.123697	0.000135	0.098746	0.001059	5.324025	0.000465	14.859045	0.000135	0.001721
12/29/2002-15:00:00	2121.745850	43.325474	2463.397949	59.918736	0.435659	2190.762939	0.053336	0.806007	0.000135	0.257562	0.021742	189.231262	0.005555	0.061721	0.000135	0.024640	0.010812	8.531152	0.000338	9.572836	0.000135	0.002073	0.014317	156.766281	0.008619	0.085812	0.000135	0.098472	0.000959	5.323422	0.000465	14.858446	0.000135	0.001718
12/29/2002-18:00:00	2122.494385	43.342686	2464.105713	59.936161	0.525017	2189.188965	0.053235	1.832833	0.000135	0.258512	0.026626	189.113052	0.005546	0.136787	0.000135	0.024703	0.012589	8.527098	0.000337	9.577579	0.000135	0.002074	0.018720	156.562714	0.008601	0.166529	0.000135	0.098287	0.001254	5.321770	0.000465	14.860418	0.000135	0.001717
12/29/2002-21:00:00	2123.134033	43.357307	2464.756836	59.952221	0.590945	2187.707764	0.053155	2.121706	0.000135	0.259234	0.029829	188.998886	0.005539	0.158669	0.000135	0.024750	0.014127	8.524591	0.000337	9.581933	0.000135	0.002076	0.020893	156.359451	0.008585	0.192258	0.000135	0.098101	0.001399	5.319940	0.000464	14.862144	0.000135	0.001716
12/30/2002-00:00:00	2123.769775	43.371819	2465.405762	59.968212	0.683555	2186.113281	0.053045	2.509173	0.000135	0.260234	0.035172	188.873199	0.005528	0.190128	0.000135	0.024817	0.016128	8.524552	0.000336	9.587276	0.000135	0.002080	0.025609	156.137146	0.008564	0.233923	0.000135	0.097948	0.001715	5.318200	0.000464	14.864583	0.000135	0.001716
12/30/2002-03:00:00	2124.453613	43.387505	2466.079590	59.984795	0.756299	2184.409424	0.052928	2.764156	0.000135	0.261282	0.039550	188.742004	0.005518	0.208442	0.000135	0.024888	0.017647	8.523458	0.000335	9.592932	0.000135	0.002084	0.029702	155.914536	0.008542	0.252363	0.000135	0.097813	0.001989	5.316430	0.000463	14.867146	0.000135	0.001716
12/30/2002-06:00:00	2125.201416	43.404709	2466.786865	60.002213	0.803706	2182.777100	0.052820	2.761635	0.000136	0.262396	0.042614	188.617538	0.005508	0.207881	0.000136	0.024964	0.018563	8.521025	0.000335	9.598222	0.000136	0.002088	0.032839	155.701248	0.008521	0.250392	0.000136	0.097701	0.002199	5.314874	0.000462	14.869482	0.000136	0.001716
12/30/2002-09:00:00	2126.006104	43.423298	2467.523682	60.020363	0.831856	2181.178711	0.052720	2.696041	0.000136	0.263532	0.044663	188.497665	0.005499	0.201898	0.000136	0.025042	0.019033	8.517116	0.000334	9.603269	0.000136	0.002092	0.035200	155.496307	0.008502	0.241111	0.000136	0.097594	0.002357	5.313478	0.000462	14.871638	0.000136	0.001717
12/30/2002-12:00:00	2127.130615	43.448811	2468.461914	60.042854	0.737490	2180.135254	0.052707	1.660036	0.000136	0.264281	0.040113	188.426956	0.005498	0.126131	0.000136	0.025092	0.016952	8.505050	0.000334	9.604855	0.000136	0.002094	0.031949	155.348602	0.008495	0.160061	0.000136	0.097465	0.002140	5.312802	0.000462	14.871718	0.000136	0.001716
12/30/2002-15:00:00	2128.283203	43.475086	2469.409424	60.065636	0.646315	2179.175293	0.052709	1.133495	0.000136	0.264583	0.035563	188.362091	0.005498	0.087997	0.000136	0.025110	0.014894	8.491658	0.000334	9.606061	0.000136	0.002093	0.028626	155.206512	0.008490	0.120426	0.000136	0.097301	0.001917	5.312217	0.000462	14.871578	0.000136	0.001715
12/30/2002-18:00:00	2129.074951	43.493370	2470.140381	60.083622	0.686782	2177.831787	0.052628	1.774284	0.000136	0.265548	0.037810	188.257080	0.005490	0.137200	0.000136	0.025176	0.015696	8.487411	0.000333	9.610229	0.000136	0.002096	0.030666	155.009766	0.008473	0.178519	0.000136	0.097203	0.002054	5.311057	0.000461	14.873302	0.000136	0.001715
12/30/2002-21:00:00	2129.810059	43.510307	2470.839844	60.100857	0.752172	2176.170898	0.052501	2.460563	0.000136	0.266986	0.041618	188.129379	0.005479	0.186414	0.000136	0.025277	0.017106	8.484918	0.000332	9.615833	0.000136	0.002102	0.034060	154.792664	0.008451	0.228471	0.000136	0.097164	0.002281	5.309515	0.000461	14.875834	0.000136	0.001717
12/31/2002-00:00:00	2130.541504	43.527145	2471.538574	60.118065	0.667844	2175.427490	0.052534	1.327382	0.000136	0.267006	0.035065	188.073776	0.005482	0.099123	0.000136	0.025275	0.015484	8.477590	0.000332	9.616518	0.000136	0.002100	0.026606	154.664017	0.008452	0.122658	0.000136	0.097004	0.001782	5.308571	0.000461	14.875253	0.000136	0.001715
12/31/2002-03:00:00	2131.293945	43.544487	2472.247803	60.135525	0.533880	2174.864258	0.052588	0.721285	0.000136	0.266957	0.026681	188.029099	0.005487	0.053801	0.000136	0.025267	0.012512	8.470976	0.000333	9.616691	0.000136	0.002098	0.018834	154.544266	0.008456	0.071238	0.000136	0.096829	0.001261	5.307899	0.000461	14.874372	0.000136	0.001712
12/31/2002-06:00:00	2132.073730	43.562500	2472.971680	60.153358	0.470423	2174.297363	0.052642	0.464176	0.000136	0.266876	0.021431	187.984467	0.005491	0.034684	0.000136	0.025257	0.010634	8.463346	0.000333	9.616813	0.000136	0.002096	0.013811	154.424988	0.008460	0.049785	0.000136	0.096636	0.000915	5.307205	0.000461	14.873467	0.000136	0.001710
12/31/2002-09:00:00	2132.879883	43.581161	2473.709961	60.171532	0.431040	2173.748779	0.052694	0.359280	0.000136	0.266755	0.018462	187.940155	0.005496	0.026901	0.000136	0.025243	0.009544	8.455242	0.000333	9.616927	0.000136	0.002093	0.011048	154.306183	0.008464	0.041062	0.000136	0.096427	0.000666	5.306520	0.000462	14.872559	0.000136	0.001707
12/31/2002-12:00:00	2133.704346	43.600254	2474.457275	60.189907	0.360937	2173.235596	0.052745	0.315826	0.000136	0.266599	0.016193	187.896835	0.005501	0.023690	0.000136	0.025227	0.008654	8.447124	0.000333	9.617035	0.000136	0.002089	0.009233	154.188019	0.008468	0.037463	0.000136	0.096201	0.000512	5.305845	0.000462	14.871649	0.000136	0.001704
12/31/2002-15:00:00	2134.519043	43.619095	2475.199463	60.208183	0.302590	2172.727051	0.052794	0.296957	0.000136	0.266414	0.014205	187.854187	0.005505	0.022307	0.000136	0.025208	0.008088	8.438972	0.000333	9.617141	0.000136	0.002085	0.007403	154.070724	0.008472	0.035918	0.000136	0.095962	0.000398	5.305211	0.000462	14.870728	0.000136	0.001700
12/31/2002-18:00:00	2135.229492	43.635433	2475.886475	60.225113	0.428176	2171.636230	0.052747	0.999908	0.000136	0.266938	0.020062	187.772110	0.005501	0.072797	0.000136	0.025239	0.011086	8.432885	0.000333	9.619633	0.000136	0.002085	0.011014	153.914734	0.008463	0.087142	0.000136	0.095763	0.000623	5.304007	0.000462	14.871283	0.000136	0.001698
12/31/2002-21:00:00	2135.813965	43.648766	2476.508057	60.240440	0.513693	2170.324951	0.052694	1.535260	0.000136	0.267584	0.023457	187.673691	0.005497	0.109414	0.000136	0.025282	0.013038	8.429001	0.000333	9.622955	0.000136	0.002087	0.012680	153.744537	0.008456	0.119965	0.000136	0.095620	0.000733	5.302296	0.000462	14.872222	0.000136	0.001698
01/01/2003-00:00:00	2136.305176	43.660023	2477.074951	60.254227	0.576369	2169.260010	0.052645	1.591314	0.000136	0.267956	0.026396	187.587250	0.005492	0.118191	0.000136	0.025304	0.014605	8.428971	0.000333	9.625870	0.000136	0.002088	0.014968	153.572327	0.008445	0.141334	0.000136	0.095433	0.000996	5.301407	0.000461	14.873101	0.000136	0.001696
01/01/2003-03:00:00	2136.818848	43.671818	2477.652832	60.268299	0.624776	2168.151611	0.052594	1.650988	0.000137	0.268617	0.028960	187.498260	0.005488	0.124439	0.000137	0.025346	0.015904	8.428893	0.000332	9.628911	0.000137	0.002090	0.017079	153.398239	0.008434	0.152781	0.000137	0.095276	0.001228	5.300506	0.000461	14.874065	0.000137	0.001695
01/01/2003-06:00:00	2137.363037	43.684364	2478.247559	60.282772	0.659818	2167.023193	0.052546	1.675676	0.000137	0.269016	0.030904	187.408600	0.005483	0.126928	0.000137	0.025370	0.016828	8.428340	0.000332	9.631951	0.000137	0.002091	0.018805	153.224670	0.008423	0.157114	0.000137	0.095095	0.001415	5.299619	0.000461	14.875030	0.000137	0.001694
01/01/2003-09:00:00	2137.936768	43.697598	2478.857666	60.297596	0.683030	2165.884033	0.052499	1.677541	0.000137	0.269439	0.032275	187.318909	0.005479	0.127275	0.000137	0.025396	0.017428	8.427250	0.000332	9.634967	0.000137	0.002093	0.020146	153.052231	0.008413	0.157921	0.000137	0.094918	0.001561	5.298753	0.000461	14.875975	0.000137	0.001692
01/01/2003-12:00:00	2138.529541	43.711319	2479.477295	60.312698	0.698856	2164.741455	0.052454	1.667750	0.000137	0.269861	0.033250	187.229568	0.005475	0.126517	0.000137	0.025421	0.017817	8.425775	0.000332	9.637942	0.000137	0.002094	0.021182	152.881149	0.008403	0.156848	0.000137	0.094743	0.001674	5.297911	0.000460	14.876883	0.000137	0.001691
01/01/2003-15:00:00	2139.121582	43.724998	2480.095459	60.327763	0.712088	2163.601807	0.052411	1.656358	0.000137	0.270283	0.034019	187.140869	0.005471	0.125339	0.000137	0.025447	0.018139	8.424390	0.000332	9.640885	0.000137	0.002095	0.021961	152.711746	0.008393	0.154675	0.000137	0.094569	0.001759	5.297095	0.000460	14.877746	0.000137	0.001690
01/01/2003-18:00:00	2139.664795	43.737537	2480.690430	60.342213	0.726137	2162.516113	0.052371	1.605711	0.000137	0.270683	0.034616	187.054214	0.005467	0.122386	0.000137	0.025471	0.018502	8.424151	0.000331	9.643696	0.000137	0.002096	0.022318	152.541809	0.008383	0.153398	0.000137	0.094384	0.001803	5.296255	0.000460	14.878547	0.000137	0.001688
01/01/2003-21:00:00	2140.158203	43.748856	2481.257568	60.356014	0.744864	2161.376465	0.052328	1.664230	0.000137	0.271087	0.035360	186.963181	0.005463	0.126571	0.000137	0.025495	0.019000	8.425252	0.000331	9.646773	0.000137	0.002097	0.022637	152.367661	0.008373	0.157481	0.000137	0.094201	0.001841	5.295300	0.000460	14.879483	0.000137	0.001687
01/02/2003-00:00:00	2140.647461	43.760090	2481.822021	60.369770	1.233791	2157.943848	0.051779	5.860333	0.000138	0.276492	0.069256	186.682678	0.005413	0.450146	0.000138	0.025885	0.030755	8.458163	0.000329	9.664651	0.000138	0.002128	0.058686	151.948547	0.008290	0.546646	0.000138	0.094505	0.004828	5.296742	0.000457	14.889837	0.000138	0.001701
01/02/2003-03:00:00	2141.153320	43.771736	2482.396240	60.383724	1.633812	2154.743164	0.051150	7.288672	0.000139	0.282628	0.096931	186.418884	0.005356	0.562037	0.000139	0.026332	0.040407	8.492202	0.000327	9.681706	0.000139	0.002163	0.088009	151.552933	0.008203	0.678625	0.000139	0.094955	0.007257	5.298910	0.000454	14.899465	0.000139	0.001718
01/02/2003-06:00:00	2141.682373	43.783928	2482.981445	60.397984	1.946342	2151.686035	0.050561	7.692172	0.000139	0.289611	0.118720	186.165924	0.005302	0.594910	0.000139	0.026845	0.047909	8.526771	0.000324	9.698262	0.000139	0.002204	0.111296	151.172577	0.008123	0.715466	0.000139	0.095583	0.009186	5.301497	0.000452	14.908657	0.000139	0.001738
01/02/2003-09:00:00	2142.234131	43.796680	2483.579590	60.412521	2.189161	2148.655762	0.050048	7.803736	0.000140	0.297517	0.135789	185.915771	0.005256	0.604040	0.000140	0.027428	0.053712	8.561288	0.000322	9.714730	0.000140	0.002250	0.129691	150.799713	0.008054	0.721920	0.000140	0.096408	0.010709	5.304193	0.000449	14.917716	0.000140	0.001762
01/02/2003-12:00:00	2142.800537	43.809780	2484.184570	60.427261	2.376095	2145.668945	0.049683	7.781749	0.000140	0.306416	0.149036	185.670364	0.005224	0.601825	0.000140	0.028087	0.058161	8.595926	0.000322	9.731020	0.000140	0.002302	0.144080	150.438522	0.008014	0.711705	0.000140	0.097439	0.011901	5.307038	0.000448	14.926597	0.000140	0.001789
01/02/2003-15:00:00	2143.359863	43.822704	2484.785889	60.441883	2.521479	2142.712646	0.049378	7.733025	0.000141	0.316371	0.159328	185.427063	0.005197	0.597963	0.000141	0.028828	0.061621	8.630976	0.000321	9.747269	0.000141	0.002361	0.155251	150.081497	0.007985	0.702179	0.000141	0.098685	0.012826	5.309947	0.000447	14.935378	0.000141	0.001821
01/02/2003-18:00:00	2143.831299	43.833565	2485.340820	60.455391	2.644432	2140.001709	0.049142	7.493910	0.000142	0.327476	0.167628	185.198746	0.005179	0.581902	0.000142	0.029657	0.064596	8.669011	0.000322	9.762884	0.000142	0.002428	0.163863	149.736145	0.007971	0.685061	0.000142	0.100163	0.013539	5.313349	0.000447	14.943633	0.000142	0.001857
01/02/2003-21:00:00	2144.206299	43.842079	2485.844971	60.467655	2.748157	2137.349854	0.049016	7.352647	0.000142	0.342438	0.174174	184.973129	0.005170	0.572027	0.000142	0.030773	0.067151	8.709487	0.000323	9.778440	0.000142	0.002515	0.170198	149.393723	0.007970	0.672232	0.000142	0.102116	0.014063	5.316736	0.000447	14.951781	0.000142	0.001905
01/03/2003-00:00:00	2144.574463	43.850430	2486.344971	60.479820	2.480792	2134.752441	0.049157	5.845016	0.000143	0.348627	0.154701	184.771210	0.005182	0.446072	0.000143	0.031250	0.060786	8.722418	0.000325	9.788311	0.000143	0.002558	0.148655	149.117599	0.007976	0.494356	0.000143	0.103370	0.012284	5.315198	0.000448	14.956152	0.000143	0.001929
01/03/2003-03:00:00	2144.973877	43.859547	2486.861816	60.492374	2.239303	2132.559082	0.049231	4.819105	0.000143	0.355018	0.137462	184.600098	0.005188	0.364344	0.000143	0.031742	0.054966	8.736179	0.000325	9.796764	0.000143	0.002602	0.129971	148.868576	0.007973	0.395425	0.000143	0.104651	0.010740	5.314476	0.000448	14.959739	0.000143	0.001954
01/03/2003-06:00:00	2145.415771	43.869701	2487.400146	60.505482	2.050629	2130.760010	0.049226	3.982942	0.000144	0.361375	0.124131	184.457901	0.005187	0.301448	0.000144	0.032231	0.050400	8.750202	0.000326	9.803819	0.000144	0.002646	0.115659	148.641998	0.007965	0.332110	0.000144	0.105898	0.009558	5.314459	0.000448	14.962596	0.000144	0.001979
01/03/2003-09:00:00	2145.899170	43.880825	2487.959961	60.519112	1.898543	2129.053467	0.049202	3.527078	0.000144	0.367722	0.113559	184.322311	0.005185	0.268275	0.000144	0.032720	0.046701	8.763539	0.000326	9.810431	0.000144	0.002689	0.104480	148.421066	0.007957	0.299861	0.000144	0.107136	0.008634	5.314608	0.000448	14.965260	0.000144	0.002004
01/03/2003-12:00:00	2146.409424	43.892628	2488.535400	60.533108	1.775362	2127.420898	0.049166	3.250955	0.000144	0.374057	0.105125	184.191940	0.005182	0.248836	0.000144	0.033209	0.043696	8.776377	0.000327	9.816700	0.000144	0.002731	0.095680	148.204529	0.007949	0.281411	0.000144	0.108365	0.007907	5.314873	0.000448	14.967785	0.000144	0.002029
01/03/2003-15:00:00	2146.909912	43.904163	2489.104004	60.546947	1.679272	2125.791260	0.049136	3.137128	0.000144	0.380380	0.098509	184.061661	0.005179	0.240800	0.000144	0.033696	0.041362	8.789331	0.000327	9.822969	0.000144	0.002773	0.088729	147.987381	0.007943	0.273357	0.000144	0.109588	0.007332	5.315122	0.000448	14.970297	0.000144	0.002054
01/03/2003-18:00:00	2147.287842	43.912792	2489.608887	60.559227	1.619148	2124.217773	0.049107	3.086994	0.000145	0.386710	0.093808	183.933136	0.005176	0.237081	0.000145	0.034184	0.039968	8.805356	0.000328	9.829232	0.000145	0.002816	0.083220	147.770157	0.007936	0.268742	0.000145	0.110806	0.006877	5.315352	0.000448	14.972796	0.000145	0.002079
01/03/2003-21:00:00	2147.524170	43.918007	2490.038086	60.569675	1.585962	2122.729980	0.049080	3.020086	0.000145	0.392768	0.090395	183.808334	0.005174	0.232136	0.000145	0.034653	0.039283	8.824835	0.000328	9.835337	0.000145	0.002859	0.078511	147.553421	0.007930	0.263224	0.000145	0.111993	0.006488	5.315516	0.000448	14.975200	0.000145	0.002103
01/04/2003-00:00:00	2147.749023	43.922958	2490.461670	60.579952	1.575054	2121.193604	0.049052	3.082587	0.000145	0.399259	0.088680	183.679337	0.005171	0.237129	0.000145	0.035153	0.039097	8.845775	0.000329	9.841798	0.000145	0.002904	0.075789	147.331299	0.007923	0.268605	0.000145	0.113213	0.006263	5.315773	0.000448	14.977797	0.000145	0.002128
01/04/2003-03:00:00	2148.016113	43.928921	2490.907227	60.590797	1.568400	2119.594971	0.049024	3.151775	0.000146	0.405938	0.087630	183.546844	0.005169	0.242456	0.000146	0.035667	0.038962	8.866157	0.000329	9.848439	0.000146	0.002950	0.074158	147.106140	0.007917	0.273846	0.000146	0.114446	0.006128	5.316041	0.000449	14.980485	0.000146	0.002154
01/04/2003-06:00:00	2148.342041	43.936298	2491.383057	60.602367	1.556880	2118.017090	0.048988	3.117751	0.000146	0.412567	0.086626	183.416809	0.005166	0.240326	0.000146	0.036178	0.038665	8.885365	0.000330	9.854889	0.000146	0.002996	0.072962	146.883041	0.007911	0.272552	0.000146	0.115669	0.006029	5.316384	0.000449	14.983068	0.000146	0.002180
01/04/2003-09:00:00	2148.721924	43.944984	2491.887451	60.614670	1.541380	2116.419922	0.048949	3.085138	0.000146	0.419131	0.085653	183.286575	0.005163	0.238143	0.000146	0.036685	0.038243	8.903212	0.000331	9.861291	0.000146	0.003040	0.072091	146.660065	0.007905	0.270644	0.000146	0.116877	0.005958	5.316737	0.000449	14.985612	0.000146	0.002206
01/04/2003-12:00:00	2149.138916	43.954544	2492.413086	60.627422	1.524994	2114.828613	0.048907	3.040455	0.000146	0.425626	0.084784	183.157318	0.005159	0.235055	0.000146	0.037187	0.037792	8.920106	0.000331	9.867599	0.000146	0.003084	0.071479	146.437927	0.007898	0.267874	0.000146	0.118067	0.005907	5.317120	0.000449	14.988102	0.000146	0.002231
01/04/2003-15:00:00	2149.558838	43.964191	2492.937988	60.640213	1.512149	2113.286133	0.048857	2.965854	0.000147	0.432051	0.084141	183.031570	0.005155	0.229864	0.000147	0.037684	0.037440	8.936954	0.000332	9.873732	0.000147	0.003128	0.071065	146.217834	0.007891	0.263551	0.000147	0.119240	0.005873	5.317581	0.000449	14.990487	0.000147	0.002257
01/04/2003-18:00:00	2149.938477	43.972866	2493.441650	60.652458	1.507892	2111.761475	0.048805	2.934258	0.000147	0.436306	0.083865	182.906311	0.005150	0.227637	0.000147	0.038022	0.037330	8.954758	0.000332	9.879873	0.000147	0.003161	0.070799	145.997330	0.007884	0.261264	0.000147	0.120209	0.005851	5.318032	0.000449	14.992867	0.000147	0.002277
01/04/2003-21:00:00	2150.274414	43.980495	2493.923096	60.664162	1.511240	2110.259277	0.048755	2.916883	0.000147	0.438453	0.083900	182.781799	0.005146	0.226396	0.000147	0.038205	0.037425	8.973642	0.000332	9.886016	0.000147	0.003185	0.070650	145.776611	0.007877	0.259643	0.000147	0.120983	0.005838	5.318475	0.000449	14.995237	0.000147	0.002291
01/05/2003-00:00:00	2150.606934	43.988071	2494.402344	60.675808	1.366990	2109.194336	0.048748	1.886883	0.000147	0.438412	0.073590	182.696808	0.005145	0.145154	0.000147	0.038229	0.033978	8.982352	0.000333	9.888186	0.000147	0.003197	0.059409	145.604401	0.007870	0.165338	0.000147	0.121551	0.004910	5.317508	0.000449	14.995337	0.000147	0.002300
01/05/2003-03:00:00	2150.953369	43.995945	2494.887207	60.687641	1.240795	2108.181641	0.048744	1.416270	0.000147	0.438268	0.064702	182.615616	0.005144	0.108591	0.000147	0.038243	0.030879	8.990889	0.000333	9.890142	0.000147	0.003207	0.049986	145.434998	0.007864	0.124338	0.000147	0.122055	0.004131	5.316632	0.000449	14.995346	0.000147	0.002307
01/05/2003-06:00:00	2151.317871	44.004284	2495.383301	60.699688	1.147860	2107.167969	0.048742	1.221248	0.000148	0.437982	0.058012	182.534683	0.005143	0.093501	0.000148	0.038245	0.028541	8.998880	0.000333	9.892077	0.000148	0.003216	0.042902	145.265610	0.007858	0.107509	0.000148	0.122487	0.003545	5.315760	0.000449	14.995343	0.000148	0.002313
01/05/2003-09:00:00	2151.699951	44.013042	2495.888184	60.711967	1.074642	2106.149170	0.048739	1.140654	0.000148	0.437582	0.052793	182.453598	0.005142	0.087279	0.000148	0.038238	0.026693	9.006292	0.000333	9.894006	0.000148	0.003224	0.037432	145.096130	0.007851	0.100562	0.000148	0.122861	0.003093	5.314888	0.000449	14.995339	0.000148	0.002319
01/05/2003-12:00:00	2152.094482	44.022087	2496.399658	60.724400	1.015154	2105.127930	0.048740	1.106363	0.000148	0.437089	0.048683	182.372589	0.005142	0.084643	0.000148	0.038223	0.025216	9.013247	0.000334	9.895929	0.000148	0.003230	0.033171	144.926544	0.007846	0.097610	0.000148	0.123183	0.002741	5.314014	0.000449	14.995326	0.000148	0.002324
01/05/2003-15:00:00	2152.474365	44.030777	2496.902344	60.736645	0.970143	2104.172607	0.048732	1.035694	0.000148	0.436526	0.045549	182.295898	0.005141	0.079554	0.000148	0.038201	0.024124	9.020628	0.000334	9.897663	0.000148	0.003236	0.029849	144.759521	0.007841	0.093617	0.000148	0.123459	0.002467	5.313236	0.000448	14.995212	0.000148	0.002328
01/05/2003-18:00:00	2152.727539	44.036480	2497.339111	60.747246	0.950912	2103.286133	0.048724	1.001182	0.000148	0.435895	0.043631	182.221680	0.005139	0.076996	0.000148	0.038173	0.023734	9.031199	0.000334	9.899369	0.000148	0.003241	0.027216	144.592606	0.007835	0.091247	0.000148	0.123686	0.002249	5.312449	0.000448	14.995090	0.000148	0.002331
01/05/2003-21:00:00	2152.836426	44.038685	2497.697021	60.755962	0.950731	2102.483887	0.048720	0.953441	0.000148	0.434974	0.042470	182.151031	0.005138	0.073391	0.000148	0.038122	0.023864	9.045324	0.000335	9.900956	0.000148	0.003246	0.024822	144.426346	0.007830	0.087595	0.000148	0.123844	0.002051	5.311613	0.000448	14.994895	0.000148	0.002334
01/06/2003-00:00:00	2152.972656	44.041588	2498.071533	60.765057	0.800170	2101.901123	0.048749	0.585783	0.000148	0.432006	0.034099	182.096664	0.005140	0.044286	0.000148	0.037920	0.020398	9.048170	0.000335	9.901170	0.000148	0.003223	0.017272	144.302155	0.007828	0.053624	0.000148	0.123785	0.001427	5.310414	0.000448	14.993918	0.000148	0.002330
01/06/2003-03:00:00	2153.287354	44.048740	2498.539551	60.776436	0.710842	2101.239990	0.048780	0.419577	0.000148	0.429113	0.026809	182.040359	0.005143	0.031325	0.000148	0.037722	0.016719	9.043669	0.000335	9.901311	0.000148	0.003196	0.012057	144.186249	0.007828	0.038983	0.000148	0.123738	0.000995	5.309179	0.000449	14.992915	0.000148	0.002327
01/06/2003-06:00:00	2153.806396	44.060780	2499.115967	60.790459	0.645213	2100.515869	0.048806	0.351461	0.000148	0.426265	0.023221	181.981064	0.005144	0.026035	0.000148	0.037528	0.014928	9.046210	0.000335	9.901448	0.000148	0.003191	0.009342	144.039276	0.007825	0.033035	0.000148	0.123666	0.000713	5.307935	0.000449	14.991910	0.000148	0.002323
01/06/2003-09:00:00	2154.486084	44.076653	2499.778076	60.806576	0.562760	2099.752441	0.048831	0.323446	0.000148	0.423426	0.020962	181.920303	0.005146	0.023867	0.000148	0.037332	0.013747	9.044070	0.000335	9.901582	0.000148	0.003182	0.007977	143.893112	0.007822	0.030602	0.000148	0.123486	0.000543	5.306690	0.000449	14.990902	0.000148	0.002318
01/06/2003-12:00:00	2155.668701	44.104271	2500.721191	60.829281	0.419934	2098.733398	0.048857	0.312007	0.000148	0.420620	0.017013	181.851807	0.005149	0.022986	0.000148	0.037138	0.011335	9.029220	0.000335	9.901719	0.000148	0.003171	0.006594	143.748245	0.007822	0.029604	0.000148	0.123273	0.000439	5.305452	0.000449	14.989900	0.000148	0.002313
01/06/2003-15:00:00	2156.922363	44.134018	2501.687744	60.852818	0.281357	2097.702393	0.048888	0.306534	0.000148	0.417828	0.012119	181.783768	0.005151	0.022545	0.000148	0.036945	0.008300	9.010917	0.000335	9.901846	0.000148	0.003156	0.004480	143.605026	0.007823	0.029044	0.000148	0.123025	0.000299	5.304285	0.000449	14.988892	0.000148	0.002308
01/06/2003-18:00:00	2157.546387	44.148449	2502.320557	60.868214	0.060264	2097.189209	0.048913	0.303221	0.000148	0.414399	0.002836	181.735306	0.005153	0.022269	0.000148	0.036687	0.002010	9.013545	0.000335	9.901968	0.000148	0.003135	0.001049	143.464096	0.007820	0.028626	0.000148	0.122453	0.000076	5.303221	0.000449	14.987881	0.000148	0.002297
01/06/2003-21:00:00	2157.978760	44.158421	2502.850342	60.881096	0.003827	2096.643311	0.048928	0.301474	0.000148	0.411569	0.000193	181.684616	0.005153	0.022128	0.000148	0.036482	0.000158	9.016971	0.000335	9.902090	0.000148	0.003123	0.000042	143.320877	0.007815	0.028418	0.000148	0.122101	0.000006	5.302020	0.000449	14.986869	0.000148	0.002290
01/07/2003-00:00:00	2158.400635	44.168171	2503.375977	60.893871	0.008321	2096.044189	0.048963	0.300407	0.000148	0.410000	0.000440	181.631409	0.005156	0.022047	0.000148	0.036392	0.000416	9.018470	0.000335	9.902215	0.000148	0.003121	0.000006	143.176605	0.007814	0.028302	0.000148	0.122137	0.000001	5.300750	0.000449	14.985857	0.000148	0.002291
01/07/2003-03:00:00	2158.913574	44.180088	2503.948975	60.907810	0.008228	2095.389648	0.048998	0.299717	0.000148	0.407524	0.000422	181.576477	0.005159	0.021998	0.000148	0.036215	0.000399	9.017190	0.000336	9.902334	0.000148	0.003111	0.000000	143.032761	0.007815	0.028233	0.000148	0.121794	0.000000	5.299489	0.000449	14.984847	0.000148	0.002284
01/07/2003-06:00:00	2159.538086	44.194660	2504.580566	60.923210	0.004419	2094.676270	0.049035	0.299193	0.000148	0.405094	0.000206	181.519791	0.005162	0.021962	0.000148	0.036041	0.000198	9.012552	0.000336	9.902457	0.000148	0.003099	0.000001	142.889450	0.007815	0.028182	0.000148	0.121431	0.000000	5.298231	0.000449	14.983835	0.000148	0.002278
01/07/2003-09:00:00	2160.257080	44.211514	2505.263184	60.939823	0.004429	2093.914795	0.049074	0.298815	0.000148	0.402718	0.000204	181.461670	0.005165	0.021937	0.000148	0.035871	0.000194	9.004624	0.000336	9.902578	0.000148	0.003087	0.000001	142.746735	0.007814	0.028141	0.000148	0.121051	0.000000	5.296980	0.000450	14.982827	0.000148	0.002271
01/07/2003-12:00:00	2161.510498	44.241257	2506.229980	60.963379	0.001614	2092.817383	0.049111	0.298306	0.000147	0.400360	0.000064	181.392426	0.005169	0.021905	0.000147	0.035702	0.000055	8.980958	0.000336	9.902697	0.000147	0.003072	0.000000	142.604721	0.007814	0.028096	0.000147	0.120656	0.000000	5.295736	0.000450	14.981814	0.000147	0.002264
01/07/2003-15:00:00	2162.764893	44.271000	2507.196289	60.986904	0.000993	2091.734863	0.049147	0.297903	0.000147	0.397983	0.000039	181.323898	0.005172	0.021881	0.000147	0.035529	0.000034	8.956757	0.000335	9.902814	0.000147	0.003054	0.000000	142.463272	0.007814	0.028067	0.000147	0.120225	0.000000	5.294501	0.000450	14.980803	0.000147	0.002257
01/07/2003-18:00:00	2163.422119	44.286213	2507.846191	61.002728	0.001874	2091.054199	0.049170	0.297438	0.000147	0.394850	0.000095	181.269226	0.005174	0.021851	0.000147	0.035284	0.000091	8.949382	0.000335	9.902924	0.000147	0.003031	0.000001	142.322647	0.007811	0.028024	0.000147	0.119489	0.000000	5.293278	0.000450	14.979795	0.000147	0.002244
01/07/2003-21:00:00	2163.933350	44.297997	2508.418213	61.016628	0.001454	2090.472412	0.049197	0.297148	0.000147	0.392866	0.000070	181.217850	0.005176	0.021830	0.000147	0.035141	0.000064	8.946225	0.000335	9.903037	0.000147	0.003021	0.000000	142.182236	0.007808	0.027983	0.000147	0.119108	0.000000	5.292060	0.000450	14.978780	0.000147	0.002238
01/08/2003-00:00:00	2164.434814	44.309650	2508.984863	61.030449	0.007398	2089.889404	0.049251	0.296717	0.000147	0.392118	0.000391	181.166321	0.005180	0.021801	0.000147	0.035101	0.000374	8.943003	0.000336	9.903152	0.000147	0.003018	0.000000	142.041794	0.007808	0.027943	0.000147	0.118977	0.000000	5.290845	0.000450	14.977771	0.000147	0.002237
01/08/2003-03:00:00	2164.992920	44.322666	2509.582031	61.044956	0.007721	2089.279053	0.049301	0.286700	0.000147	0.390622	0.000397	181.114273	0.005185	0.021116	0.000147	0.034990	0.000376	8.938163	0.000336	9.903228	0.000147	0.003008	0.000000	141.902206	0.007809	0.027471	0.000147	0.118560	0.000000	5.289650	0.000450	14.976746	0.000147	0.002231
01/08/2003-06:00:00	2165.624756	44.337429	2510.218262	61.060444	0.004319	2088.637939	0.049347	0.273540	0.000147	0.389131	0.000201	181.061707	0.005189	0.020216	0.000147	0.034879	0.000194	8.931305	0.000336	9.903275	0.000147	0.002998	0.000001	141.763580	0.007809	0.026852	0.000147	0.118129	0.000000	5.288478	0.000450	14.975702	0.000147	0.002225
01/08/2003-09:00:00	2166.322754	44.353779	2510.888916	61.076790	0.004489	2087.960205	0.049393	0.268124	0.000147	0.387656	0.000207	181.007950	0.005193	0.019849	0.000147	0.034768	0.000197	8.922289	0.000336	9.903323	0.000147	0.002987	0.000001	141.625488	0.007809	0.026597	0.000147	0.117686	0.000000	5.287310	0.000451	14.974666	0.000147	0.002218
01/08/2003-12:00:00	2167.062256	44.371120	2511.582031	61.093655	0.007301	2087.260986	0.049438	0.265881	0.000147	0.386199	0.000360	180.953552	0.005197	0.019699	0.000147	0.034659	0.000336	8.911566	0.000336	9.903366	0.000147	0.002976	0.000000	141.487885	0.007810	0.026492	0.000147	0.117233	0.000000	5.286147	0.000451	14.973621	0.000147	0.002211
01/08/2003-15:00:00	2167.799805	44.388428	2512.274658	61.110512	0.004504	2086.574219	0.049480	0.264844	0.000147	0.384706	0.000206	180.899750	0.005200	0.019632	0.000147	0.034546	0.000196	8.900725	0.000336	9.903411	0.000147	0.002964	0.000000	141.350861	0.007809	0.026441	0.000147	0.116757	0.000000	5.284994	0.000451	14.972585	0.000147	0.002204
01/08/2003-18:00:00	2168.443848	44.403500	2512.916992	61.126144	0.002949	2085.954590	0.049507	0.264291	0.000147	0.382728	0.000119	180.848373	0.005203	0.019597	0.000147	0.034387	0.000104	8.892582	0.000336	9.903454	0.000147	0.002948	0.000001	141.214462	0.007807	0.026407	0.000147	0.116103	0.000000	5.283847	0.000451	14.971545	0.000147	0.002194
01/08/2003-21:00:00	2168.978760	44.415962	2513.501221	61.140366	0.001944	2085.412842	0.049535	0.258706	0.000147	0.381380	0.000077	180.799805	0.005205	0.019214	0.000147	0.034286	0.000065	8.887734	0.000336	9.903481	0.000147	0.002938	0.000000	141.078705	0.007804	0.026131	0.000147	0.115656	0.000000	5.282716	0.000451	14.970500	0.000147	0.002188
01/09/2003-00:00:00	2169.507568	44.428318	2514.082764	61.154522	0.007215	2084.873047	0.049577	0.249389	0.000147	0.380424	0.000380	180.751450	0.005208	0.018574	0.000147	0.034219	0.000363	8.882829	0.000337	9.903484	0.000147	0.002931	0.000000	140.943436	0.007804	0.025684	0.000147	0.115317	0.000000	5.281604	0.000451	14.969440	0.000147	0.002183
01/09/2003-03:00:00	2170.086914	44.441837	2514.690186	61.169300	0.007489	2084.300537	0.049621	0.245619	0.000147	0.379035	0.000385	180.702042	0.005212	0.018316	0.000147	0.034112	0.000364	8.876528	0.000337	9.903484	0.000147	0.002920	0.000000	140.808746	0.007804	0.025498	0.000147	0.114818	0.000000	5.280497	0.000451	14.968381	0.000147	0.002176
01/09/2003-06:00:00	2170.730713	44.456913	2515.332764	61.184937	0.007572	2083.688232	0.049663	0.244021	0.000147	0.377653	0.000381	180.651428	0.005216	0.018210	0.000147	0.034006	0.000357	8.868321	0.000337	9.903487	0.000147	0.002909	0.000001	140.674561	0.007804	0.025432	0.000147	0.114312	0.000000	5.279395	0.000452	14.967327	0.000147	0.002168
01/09/2003-09:00:00	2171.432617	44.473389	2516.005371	61.201336	0.007444	2083.044189	0.049703	0.243255	0.000147	0.376279	0.000369	180.599823	0.005220	0.018162	0.000147	0.033899	0.000345	8.858259	0.000337	9.903489	0.000147	0.002897	0.000001	140.540955	0.007805	0.025402	0.000147	0.113799	0.000000	5.278302	0.000452	14.966263	0.000147	0.002161
01/09/2003-12:00:00	2172.172852	44.490749	2516.699951	61.218204	0.007255	2082.383301	0.049742	0.242977	0.000147	0.374915	0.000358	180.547760	0.005223	0.018147	0.000147	0.033793	0.000333	8.846844	0.000337	9.903491	0.000147	0.002884	0.000001	140.407928	0.007805	0.025396	0.000147	0.113281	0.000000	5.277214	0.000452	14.965212	0.000147	0.002153
01/09/2003-15:00:00	2172.904053	44.507908	2517.388184	61.234970	0.004194	2081.737549	0.049778	0.242711	0.000147	0.373487	0.000186	180.496338	0.005226	0.018133	0.000147	0.033681	0.000174	8.835597	0.000337	9.903490	0.000147	0.002871	0.000000	140.275497	0.007804	0.025388	0.000147	0.112735	0.000000	5.276136	0.000452	14.964151	0.000147	0.002145
01/09/2003-18:00:00	2173.498779	44.521828	2518.004150	61.249973	0.001791	2081.186768	0.049782	0.242465	0.000147	0.371063	0.000072	180.448303	0.005226	0.018119	0.000147	0.033476	0.000061	8.828414	0.000337	9.903492	0.000147	0.002851	0.000000	140.143875	0.007798	0.025371	0.000147	0.111851	0.000000	5.275070	0.000452	14.963099	0.000147	0.002131
01/09/2003-21:00:00	2173.921631	44.531658	2518.529541	61.262737	0.000842	2080.744385	0.049795	0.242189	0.000147	0.369846	0.000033	180.403946	0.005227	0.018101	0.000147	0.033383	0.000030	8.826463	0.000337	9.903491	0.000147	0.002841	0.000000	140.012619	0.007794	0.025348	0.000147	0.111376	0.000000	5.274012	0.000452	14.962042	0.000147	0.002124
01/10/2003-00:00:00	2174.340576	44.541378	2519.051025	61.275452	0.008019	2080.289795	0.049844	0.241997	0.000147	0.369449	0.000424	180.358902	0.005231	0.018091	0.000147	0.033364	0.000405	8.824549	0.000337	9.903494	0.000147	0.002839	0.000000	139.881363	0.007796	0.025336	0.000147	0.111145	0.000000	5.272954	0.000452	14.960989	0.000147	0.002122
01/10/2003-03:00:00	2174.850098	44.553261	2519.621582	61.289310	0.008257	2079.772949	0.049891	0.241895	0.000147	0.368154	0.000422	180.311844	0.005236	0.018088	0.000147	0.033261	0.000398	8.820238	0.000337	9.903497	0.000147	0.002828	0.000000	139.750626	0.007797	0.025339	0.000147	0.110602	0.000000	5.271904	0.000452	14.959934	0.000147	0.002114
01/10/2003-06:00:00	2175.471436	44.567814	2520.251709	61.304672	0.007898	2079.186035	0.049932	0.241838	0.000147	0.366858	0.000395	180.262482	0.005239	0.018087	0.000147	0.033158	0.000370	8.812739	0.000338	9.903497	0.000147	0.002817	0.000000	139.620544	0.007797	0.025338	0.000147	0.110055	0.000000	5.270862	0.000452	14.958878	0.000147	0.002106
01/10/2003-09:00:00	2176.187744	44.584644	2520.932861	61.321224	0.007355	2078.543701	0.049972	0.241664	0.000147	0.365565	0.000363	180.211441	0.005243	0.018079	0.000147	0.033055	0.000339	8.802304	0.000338	9.903495	0.000147	0.002805	0.000000	139.491104	0.007798	0.025337	0.000147	0.109505	0.000000	5.269828	0.000453	14.957825	0.000147	0.002098
01/10/2003-12:00:00	2177.441895	44.614384	2521.900146	61.344784	0.001579	2077.559570	0.050003	0.241651	0.000147	0.364247	0.000062	180.149033	0.005246	0.018083	0.000147	0.032951	0.000053	8.776546	0.000337	9.903494	0.000147	0.002790	0.000000	139.362488	0.007799	0.025345	0.000147	0.108952	0.000000	5.268799	0.000453	14.956777	0.000147	0.002090
01/10/2003-15:00:00	2178.564697	44.640095	2522.823730	61.366795	0.002776	2076.642822	0.050031	0.241563	0.000147	0.362831	0.000138	180.090240	0.005249	0.018083	0.000147	0.032836	0.000135	8.756176	0.000337	9.903495	0.000147	0.002774	0.000000	139.234451	0.007798	0.025348	0.000147	0.108357	0.000000	5.267781	0.000453	14.955723	0.000147	0.002081
01/10/2003-18:00:00	2179.120605	44.653080	2523.420166	61.381283	0.001495	2076.132080	0.050012	0.241274	0.000147	0.359913	0.000062	180.044083	0.005247	0.018064	0.000147	0.032583	0.000054	8.750116	0.000337	9.903491	0.000147	0.002749	0.000000	139.107346	0.007790	0.025314	0.000147	0.107278	0.000000	5.266779	0.000453	14.954670	0.000147	0.002063
01/10/2003-21:00:00	2179.382080	44.659092	2523.858398	61.391949	0.000877	2075.807129	0.050002	0.240817	0.000147	0.358735	0.000031	180.004181	0.005245	0.018033	0.000147	0.032491	0.000028	8.752927	0.000337	9.903489	0.000147	0.002740	0.000000	138.980408	0.007783	0.025275	0.000147	0.106781	0.000000	5.265786	0.000453	14.953623	0.000147	0.002055
01/11/2003-00:00:00	2179.626953	44.664722	2524.288330	61.402409	0.009677	2075.472656	0.050051	0.240710	0.000147	0.358947	0.000507	179.963593	0.005250	0.018028	0.000147	0.032525	0.000484	8.756239	0.000337	9.903485	0.000147	0.002743	0.000000	138.853333	0.007784	0.025270	0.000147	0.106693	0.000000	5.264793	0.000453	14.952574	0.000147	0.002056
01/11/2003-03:00:00	2180.007324	44.673550	2524.790039	61.414608	0.009682	2075.041992	0.050099	0.240654	0.000147	0.357726	0.000491	179.919785	0.005254	0.018026	0.000147	0.032425	0.000462	8.756097	0.000338	9.903483	0.000147	0.002734	0.000000	138.726730	0.007786	0.025268	0.000147	0.106125	0.000000	5.263806	0.000453	14.951518	0.000147	0.002047
01/11/2003-06:00:00	2180.548096	44.686203	2525.377441	61.428894	0.005030	2074.510986	0.050139	0.240625	0.000147	0.356482	0.000230	179.872803	0.005258	0.018028	0.000147	0.032324	0.000220	8.751697	0.000338	9.903484	0.000147	0.002723	0.000000	138.600769	0.007786	0.025273	0.000147	0.105551	0.000000	5.262826	0.000453	14.950471	0.000147	0.002039
01/11/2003-09:00:00	2181.221191	44.702003	2526.034424	61.444897	0.004846	2073.899170	0.050178	0.240570	0.000147	0.355259	0.000220	179.823212	0.005261	0.018027	0.000147	0.032224	0.000208	8.743346	0.000338	9.903486	0.000147	0.002712	0.000000	138.475586	0.007787	0.025276	0.000147	0.104981	0.000000	5.261857	0.000453	14.949420	0.000147	0.002030
01/11/2003-12:00:00	2182.041748	44.721024	2526.783447	61.462906	0.004571	2073.185791	0.050215	0.240508	0.000147	0.354051	0.000207	179.770905	0.005265	0.018027	0.000147	0.032126	0.000195	8.731229	0.000338	9.903481	0.000147	0.002700	0.000000	138.351120	0.007787	0.025282	0.000147	0.104414	0.000000	5.260892	0.000453	14.948373	0.000147	0.002022
01/11/2003-15:00:00	2182.993896	44.742798	2527.615967	61.482723	0.004510	2072.379883	0.050246	0.240476	0.000147	0.352779	0.000204	179.716156	0.005268	0.018029	0.000147	0.032021	0.000193	8.715972	0.000338	9.903479	0.000147	0.002687	0.000000	138.227295	0.007788	0.025287	0.000147	0.103826	0.000000	5.259937	0.000453	14.947325	0.000147	0.002013
01/11/2003-18:00:00	2183.635010	44.757858	2528.257080	61.498310	0.002983	2071.814697	0.050250	0.240295	0.000147	0.350722	0.000120	179.668610	0.005268	0.018019	0.000147	0.031844	0.000104	8.707687	0.000338	9.903478	0.000147	0.002668	0.000000	138.104279	0.007784	0.025275	0.000147	0.102997	0.000000	5.258996	0.000453	14.946275	0.000147	0.002000
01/11/2003-21:00:00	2184.139893	44.769657	2528.824463	61.512138	0.001925	2071.340576	0.050260	0.240204	0.000147	0.349592	0.000075	179.624023	0.005269	0.018016	0.000147	0.031753	0.000063	8.703464	0.000338	9.903477	0.000147	0.002657	0.000000	137.981689	0.007780	0.025271	0.000147	0.102464	0.000000	5.258063	0.000453	14.945227	0.000147	0.001992
01/12/2003-00:00:00	2184.639404	44.781368	2529.389893	61.525887	0.285941	2070.912842	0.050533	0.824058	0.000147	0.350886	0.016424	179.585037	0.005297	0.060747	0.000147	0.031850	0.007288	8.712347	0.000340	9.905637	0.000147	0.002662	0.014012	137.871658	0.007816	0.068743	0.000147	0.102259	0.001158	5.260663	0.000455	14.945271	0.000147	0.001993
01/12/2003-03:00:00	2185.207031	44.794678	2529.991211	61.540524	0.538963	2069.479736	0.050253	2.155172	0.000147	0.352255	0.031479	179.466095	0.005272	0.165584	0.000147	0.031939	0.013601	8.719023	0.000338	9.911935	0.000147	0.002665	0.027613	137.670456	0.007778	0.187541	0.000147	0.101905	0.002282	5.261541	0.000454	14.947855	0.000147	0.001991
01/12/2003-06:00:00	2185.859375	44.810020	2530.638916	61.556267	0.731770	2067.973389	0.049982	2.715212	0.000147	0.353716	0.043181	179.343536	0.005247	0.209592	0.000147	0.032035	0.018341	8.723587	0.000337	9.918347	0.000147	0.002668	0.038525	137.468262	0.007742	0.236430	0.000147	0.101581	0.003184	5.262367	0.000453	14.950490	0.000147	0.001991
01/12/2003-09:00:00	2186.588867	44.827168	2531.325195	61.572998	0.857109	2066.635986	0.049754	2.658981	0.000147	0.355229	0.050830	179.237396	0.005227	0.204167	0.000147	0.032136	0.021376	8.725399	0.000336	9.923692	0.000147	0.002671	0.045781	137.287460	0.007711	0.229164	0.000147	0.101285	0.003783	5.263377	0.000452	14.952457	0.000147	0.001991
01/12/2003-12:00:00	2187.843018	44.856915	2532.291748	61.596542	0.744271	2065.687500	0.049726	1.411543	0.000147	0.354572	0.044489	179.175461	0.005224	0.109056	0.000147	0.032081	0.018376	8.704803	0.000335	9.924479	0.000147	0.002661	0.040725	137.163193	0.007703	0.127544	0.000147	0.100839	0.003365	5.263399	0.000451	14.951880	0.000147	0.001985
01/12/2003-15:00:00	2189.096924	44.886669	2533.258545	61.620064	0.648999	2064.768799	0.049712	0.916697	0.000147	0.354053	0.039184	179.114212	0.005223	0.072460	0.000147	0.032035	0.015865	8.684527	0.000334	9.925312	0.000147	0.002650	0.036526	137.037003	0.007695	0.091324	0.000147	0.100411	0.003018	5.263521	0.000451	14.951373	0.000147	0.001980
01/12/2003-18:00:00	2189.761963	44.902126	2533.912354	61.635983	0.873211	2063.121338	0.049371	2.642634	0.000148	0.357070	0.053243	178.980042	0.005192	0.203436	0.000148	0.032245	0.021438	8.693442	0.000332	9.933252	0.000148	0.002658	0.049986	136.826202	0.007654	0.228558	0.000148	0.100242	0.004131	5.265144	0.000450	14.954897	0.000148	0.001983
01/12/2003-21:00:00	2190.295410	44.914532	2534.494873	61.650162	1.070785	2061.205566	0.049000	3.628328	0.000148	0.360996	0.065065	178.826004	0.005159	0.275048	0.000148	0.032524	0.026384	8.704238	0.000331	9.942256	0.000148	0.002673	0.060700	136.599945	0.007613	0.296180	0.000148	0.100201	0.005016	5.266135	0.000449	14.958833	0.000148	0.001990
01/13/2003-00:00:00	2190.806885	44.926540	2535.065918	61.664074	0.988452	2060.367188	0.048969	1.977082	0.000148	0.360363	0.057455	178.757584	0.005157	0.149657	0.000148	0.032473	0.024545	8.699725	0.000330	9.943674	0.000148	0.002667	0.050837	136.460617	0.007604	0.162528	0.000148	0.099841	0.004201	5.265246	0.000448	14.958546	0.000148	0.001985
01/13/2003-03:00:00	2191.317627	44.938522	2535.636963	61.677963	0.895625	2059.723145	0.048997	1.072409	0.000148	0.359335	0.049545	178.701263	0.005158	0.084053	0.000148	0.032391	0.022371	8.695107	0.000330	9.944246	0.000148	0.002660	0.041147	136.326843	0.007600	0.100267	0.000148	0.099435	0.003400	5.264405	0.000448	14.957918	0.000148	0.001978
01/13/2003-06:00:00	2191.828613	44.950523	2536.208252	61.691845	0.863208	2058.942139	0.048997	0.916138	0.000148	0.358861	0.044672	178.635895	0.005158	0.071806	0.000148	0.032349	0.021136	8.691774	0.000330	9.945546	0.000148	0.002655	0.034940	136.187561	0.007595	0.086727	0.000148	0.099072	0.002887	5.263673	0.000448	14.957650	0.000148	0.001973
01/13/2003-09:00:00	2192.339600	44.962513	2536.778809	61.705730	0.829444	2058.096924	0.048983	0.937979	0.000148	0.358578	0.041290	178.565826	0.005157	0.073058	0.000148	0.032322	0.020319	8.688909	0.000330	9.947150	0.000148	0.002650	0.030537	136.044617	0.007589	0.086980	0.000148	0.098723	0.002524	5.262930	0.000448	14.957533	0.000148	0.001969
01/13/2003-12:00:00	2192.850586	44.974495	2537.348877	61.719631	0.802929	2057.219971	0.048967	0.981290	0.000148	0.358219	0.038793	178.493546	0.005155	0.076187	0.000148	0.032289	0.019733	8.686277	0.000330	9.948889	0.000148	0.002646	0.027244	135.899780	0.007583	0.089812	0.000148	0.098364	0.002251	5.262165	0.000448	14.957490	0.000148	0.001964
01/13/2003-15:00:00	2193.359375	44.986458	2537.918701	61.733475	0.781732	2056.328369	0.048950	1.009882	0.000148	0.357612	0.036801	178.420151	0.005154	0.078293	0.000148	0.032237	0.019267	8.683789	0.000330	9.950665	0.000148	0.002640	0.024614	135.754257	0.007577	0.091801	0.000148	0.097983	0.002034	5.261368	0.000448	14.957464	0.000148	0.001959
01/13/2003-18:00:00	2193.854736	44.998070	2538.480469	61.747150	0.762683	2055.432861	0.048941	1.019913	0.000148	0.357588	0.035080	178.346054	0.005153	0.079266	0.000148	0.032228	0.018863	8.681574	0.000330	9.952452	0.000148	0.002637	0.022340	135.607849	0.007572	0.093055	0.000148	0.097643	0.001846	5.260506	0.000448	14.957452	0.000148	0.001955
01/13/2003-21:00:00	2194.335938	45.009365	2539.035156	61.760674	0.744590	2054.613281	0.048941	0.923719	0.000148	0.357224	0.033412	178.276672	0.005152	0.073157	0.000148	0.032194	0.018486	8.679538	0.000330	9.953902	0.000148	0.002632	0.020103	135.463837	0.007567	0.089310	0.000148	0.097275	0.001661	5.259630	0.000448	14.957282	0.000148	0.001950
01/14/2003-00:00:00	2194.812012	45.020550	2539.588135	61.774090	0.752567	2053.625244	0.048887	1.153067	0.000148	0.356933	0.033750	178.194412	0.005148	0.090528	0.000148	0.032165	0.018742	8.679319	0.000330	9.956293	0.000148	0.002628	0.020146	135.308197	0.007558	0.107170	0.000148	0.096912	0.001665	5.258852	0.000448	14.957642	0.000148	0.001946
01/14/2003-03:00:00	2195.276855	45.031448	2540.133057	61.787365	0.763664	2052.543945	0.048828	1.342663	0.000149	0.356702	0.034279	178.106537	0.005142	0.103344	0.000149	0.032141	0.019089	8.679350	0.000330	9.959037	0.000149	0.002625	0.020341	135.150421	0.007548	0.117007	0.000149	0.096556	0.001681	5.257985	0.000447	14.958112	0.000149	0.001942
01/14/2003-06:00:00	2195.725342	45.041988	2540.670654	61.800434	0.774391	2051.575195	0.048794	1.310823	0.000149	0.356478	0.034744	178.026016	0.005139	0.101252	0.000149	0.032117	0.019409	8.680279	0.000329	9.961445	0.000149	0.002622	0.020478	134.997833	0.007540	0.115928	0.000149	0.096204	0.001692	5.257304	0.000447	14.958389	0.000149	0.001938
01/14/2003-09:00:00	2196.157715	45.052139	2541.198730	61.813297	0.784555	2050.717773	0.048769	1.190431	0.000149	0.356264	0.035165	177.952820	0.005136	0.093154	0.000149	0.032094	0.019706	8.682197	0.000329	9.963468	0.000149	0.002619	0.020585	134.851288	0.007532	0.109704	0.000149	0.095854	0.001701	5.256814	0.000447	14.958484	0.000149	0.001934
01/14/2003-12:00:00	2196.578613	45.062012	2541.721436	61.826004	0.794338	2049.903809	0.048744	1.102330	0.000149	0.356058	0.035563	177.882629	0.005134	0.087083	0.000149	0.032072	0.019981	8.684790	0.000329	9.965326	0.000149	0.002616	0.020695	134.708206	0.007525	0.104076	0.000149	0.095509	0.001710	5.256402	0.000447	14.958498	0.000149	0.001930
01/14/2003-15:00:00	2196.993652	45.071758	2542.239014	61.838619	0.802455	2049.095947	0.048720	1.062312	0.000149	0.355859	0.035889	177.813126	0.005132	0.083972	0.000149	0.032050	0.020200	8.687772	0.000329	9.967150	0.000149	0.002613	0.020798	134.567474	0.007518	0.099823	0.000149	0.095166	0.001719	5.256025	0.000447	14.958501	0.000149	0.001926
01/14/2003-18:00:00	2197.396729	45.081211	2542.753418	61.851097	0.810776	2048.304688	0.048697	1.031512	0.000149	0.355668	0.036214	177.745285	0.005129	0.081156	0.000149	0.032029	0.020423	8.691293	0.000329	9.968894	0.000149	0.002611	0.020892	134.430283	0.007511	0.094847	0.000149	0.094827	0.001726	5.255691	0.000447	14.958453	0.000149	0.001922
01/14/2003-21:00:00	2197.786133	45.090370	2543.257568	61.863392	0.819027	2047.524902	0.048676	1.012028	0.000149	0.355482	0.036527	177.678452	0.005127	0.079125	0.000149	0.032008	0.020644	8.695344	0.000330	9.970620	0.000149	0.002609	0.020971	134.294205	0.007505	0.092010	0.000149	0.094491	0.001733	5.255390	0.000447	14.958384	0.000149	0.001918
01/15/2003-00:00:00	2198.194580	45.099957	2543.773438	61.875927	0.685471	2046.972534	0.048729	0.596160	0.000149	0.354474	0.029411	177.629562	0.005132	0.045680	0.000149	0.031928	0.017516	8.696421	0.000330	9.970770	0.000149	0.002602	0.014957	134.178452	0.007506	0.053605	0.000149	0.094093	0.001236	5.254594	0.000447	14.957399	0.000149	0.001912
01/15/2003-03:00:00	2198.678223	45.111328	2544.328369	61.889446	0.605460	2046.391235	0.048789	0.408002	0.000149	0.353479	0.023643	177.580063	0.005137	0.030809	0.000149	0.031847	0.014623	8.695363	0.000330	9.970851	0.000149	0.002596	0.010803	134.063431	0.007508	0.037102	0.000149	0.093691	0.000892	5.253764	0.000447	14.956375	0.000149	0.001906
01/15/2003-06:00:00	2199.256836	45.124966	2544.935059	61.904198	0.542315	2045.811279	0.048846	0.320782	0.000149	0.352474	0.019975	177.530594	0.005142	0.024051	0.000149	0.031767	0.012803	8.692123	0.000331	9.970884	0.000149	0.002588	0.008084	133.949539	0.007511	0.029963	0.000149	0.093286	0.000645	5.252951	0.000447	14.955335	0.000149	0.001900
01/15/2003-09:00:00	2199.919434	45.140579	2545.586182	61.920033	0.477929	2045.231567	0.048899	0.277054	0.000149	0.351460	0.017965	177.481049	0.005147	0.020746	0.000149	0.031685	0.011868	8.686724	0.000331	9.970895	0.000149	0.002580	0.006501	133.836716	0.007513	0.026721	0.000149	0.092876	0.000479	5.252168	0.000447	14.954275	0.000149	0.001894
01/15/2003-12:00:00	2200.633789	45.157433	2546.264160	61.936569	0.369052	2044.679321	0.048952	0.259723	0.000149	0.350444	0.014998	177.432724	0.005151	0.019438	0.000149	0.031603	0.010223	8.680425	0.000331	9.970901	0.000149	0.002571	0.005235	133.724854	0.007514	0.025437	0.000149	0.092462	0.000360	5.251402	0.000448	14.953223	0.000149	0.001888
01/15/2003-15:00:00	2201.342041	45.174133	2546.939941	61.953011	0.257467	2044.146484	0.049003	0.252726	0.000149	0.349427	0.011119	177.386078	0.005156	0.018911	0.000149	0.031521	0.007922	8.674562	0.000332	9.970908	0.000149	0.002562	0.003467	133.614182	0.007516	0.024919	0.000149	0.092045	0.000240	5.250688	0.000448	14.952170	0.000149	0.001881
01/15/2003-18:00:00	2201.906250	45.187412	2547.538086	61.967556	0.092158	2043.766724	0.049050	0.253955	0.000149	0.347945	0.004220	177.345856	0.005160	0.018911	0.000149	0.031395	0.003063	8.675352	0.000332	9.970928	0.000149	0.002550	0.001212	133.504593	0.007516	0.024684	0.000149	0.091467	0.000087	5.250022	0.000448	14.951119	0.000149	0.001872
01/15/2003-21:00:00	2202.287842	45.196400	2548.038818	61.979740	0.004085	2043.434326	0.049086	0.249155	0.000149	0.346602	0.000199	177.307129	0.005162	0.018563	0.000149	0.031281	0.000168	8.679559	0.000332	9.970934	0.000149	0.002540	0.000030	133.394547	0.007514	0.024339	0.000149	0.090950	0.000004	5.249305	0.000448	14.950061	0.000149	0.001864
01/16/2003-00:00:00	2202.656250	45.205074	2548.531982	61.991749	0.008856	2043.013794	0.049139	0.247292	0.000149	0.346467	0.000459	177.264221	0.005167	0.018429	0.000149	0.031278	0.000431	8.681140	0.000333	9.970938	0.000149	0.002540	0.000005	133.283279	0.007516	0.024203	0.000149	0.090779	0.000001	5.248512	0.000448	14.949004	0.000149	0.001862
01/16/2003-03:00:00	2203.091309	45.215298	2549.061768	62.004620	0.009043	2042.544800	0.049190	0.246512	0.000149	0.345472	0.000456	177.219757	0.005171	0.018374	0.000149	0.031197	0.000427	8.680878	0.000333	9.970944	0.000149	0.002533	0.000000	133.172424	0.007518	0.024148	0.000149	0.090350	0.000000	5.247723	0.000449	14.947948	0.000149	0.001856
01/16/2003-06:00:00	2203.613281	45.227612	2549.637451	62.018627	0.005046	2042.025391	0.049237	0.246397	0.000149	0.344465	0.000229	177.173752	0.005176	0.018367	0.000149	0.031114	0.000218	8.678326	0.000333	9.970952	0.000149	0.002525	0.000000	133.062088	0.007519	0.024142	0.000149	0.089917	0.000000	5.246938	0.000449	14.946896	0.000149	0.001849
01/16/2003-09:00:00	2204.212158	45.241745	2550.254150	62.033642	0.005210	2041.458740	0.049282	0.246535	0.000149	0.343467	0.000233	177.126236	0.005180	0.018379	0.000149	0.031032	0.000220	8.673368	0.000334	9.970963	0.000149	0.002517	0.000000	132.952225	0.007520	0.024154	0.000149	0.089484	0.000000	5.246161	0.000449	14.945838	0.000149	0.001842
01/16/2003-12:00:00	2204.861084	45.257046	2550.897705	62.049309	0.005193	2040.867065	0.049326	0.246608	0.000149	0.342475	0.000232	177.078033	0.005184	0.018387	0.000149	0.030950	0.000217	8.666696	0.000334	9.970972	0.000149	0.002509	0.000000	132.842911	0.007521	0.024163	0.000149	0.089051	0.000000	5.245388	0.000449	14.944789	0.000149	0.001836
01/16/2003-15:00:00	2205.516113	45.272499	2551.544189	62.065052	0.008487	2040.274170	0.049368	0.246784	0.000149	0.341478	0.000410	177.029709	0.005188	0.018402	0.000149	0.030868	0.000379	8.659367	0.000334	9.970979	0.000149	0.002500	0.000000	132.734100	0.007522	0.024176	0.000149	0.088615	0.000000	5.244621	0.000449	14.943735	0.000149	0.001829
01/16/2003-18:00:00	2206.129883	45.286987	2552.168945	62.080257	0.005459	2039.715942	0.049412	0.247034	0.000148	0.340469	0.000243	176.982758	0.005191	0.018422	0.000148	0.030784	0.000228	8.653147	0.000334	9.970991	0.000148	0.002491	0.000000	132.625717	0.007524	0.024192	0.000148	0.088176	0.000000	5.243861	0.000449	14.942684	0.000148	0.001822
01/16/2003-21:00:00	2206.699951	45.300434	2552.770020	62.094868	0.005754	2039.189087	0.049458	0.247155	0.000148	0.339485	0.000255	176.936874	0.005196	0.018433	0.000148	0.030703	0.000239	8.648051	0.000334	9.971004	0.000148	0.002482	0.000000	132.517776	0.007525	0.024203	0.000148	0.087739	0.000000	5.243106	0.000450	14.941630	0.000148	0.001816
01/17/2003-00:00:00	2207.269775	45.313881	2553.371826	62.109509	0.009596	2038.660278	0.049503	0.247333	0.000148	0.338497	0.000463	176.890930	0.005200	0.018447	0.000148	0.030620	0.000426	8.642705	0.000335	9.971013	0.000148	0.002474	0.000000	132.410126	0.007526	0.024213	0.000148	0.087299	0.000000	5.242356	0.000450	14.940582	0.000148	0.001809
01/17/2003-03:00:00	2207.863281	45.327885	2553.984863	62.124462	0.009371	2038.119263	0.049546	0.247477	0.000148	0.337500	0.000451	176.844589	0.005203	0.018460	0.000148	0.030537	0.000415	8.636567	0.000335	9.971025	0.000148	0.002465	0.000000	132.302963	0.007527	0.024228	0.000148	0.086857	0.000000	5.241615	0.000450	14.939531	0.000148	0.001802
01/17/2003-06:00:00	2208.489502	45.342670	2554.615967	62.139824	0.009012	2037.560303	0.049588	0.247457	0.000148	0.336501	0.000433	176.797714	0.005207	0.018461	0.000148	0.030454	0.000399	8.629340	0.000335	9.971036	0.000148	0.002456	0.000000	132.196259	0.007528	0.024223	0.000148	0.086415	0.000000	5.240878	0.000450	14.938482	0.000148	0.001795
01/17/2003-09:00:00	2209.147949	45.358204	2555.264160	62.155590	0.008633	2036.985962	0.049630	0.247570	0.000148	0.335501	0.000415	176.750458	0.005211	0.018472	0.000148	0.030371	0.000382	8.621017	0.000335	9.971050	0.000148	0.002446	0.000000	132.090073	0.007529	0.024237	0.000148	0.085971	0.000000	5.240149	0.000450	14.937435	0.000148	0.001788
01/17/2003-12:00:00	2209.826660	45.374241	2555.923584	62.171631	0.008331	2036.403076	0.049673	0.247725	0.000148	0.334502	0.000401	176.702988	0.005215	0.018484	0.000148	0.030288	0.000370	8.611858	0.000335	9.971061	0.000148	0.002437	0.000000	131.984344	0.007531	0.024247	0.000148	0.085527	0.000000	5.239424	0.000450	14.936384	0.000148	0.001782
01/17/2003-15:00:00	2210.497070	45.390083	2556.579346	62.187599	0.005170	2035.835327	0.049715	0.247781	0.000148	0.333398	0.000231	176.656235	0.005219	0.018491	0.000148	0.030194	0.000216	8.602934	0.000335	9.971076	0.000148	0.002426	0.000000	131.879150	0.007532	0.024256	0.000148	0.085058	0.000000	5.238706	0.000451	14.935344	0.000148	0.001774
01/17/2003-18:00:00	2211.074219	45.403687	2557.183105	62.202286	0.003341	2035.333130	0.049746	0.247398	0.000148	0.331754	0.000134	176.611710	0.005221	0.018468	0.000148	0.030050	0.000115	8.596713	0.000335	9.971086	0.000148	0.002413	0.000000	131.774490	0.007531	0.024235	0.000148	0.084445	0.000000	5.238000	0.000451	14.934297	0.000148	0.001763
01/17/2003-21:00:00	2211.540039	45.414700	2557.729248	62.215565	0.002099	2034.901611	0.049780	0.247266	0.000148	0.330273	0.000082	176.569656	0.005224	0.018460	0.000148	0.029920	0.000067	8.593833	0.000336	9.971098	0.000148	0.002401	0.000000	131.670334	0.007531	0.024224	0.000148	0.083893	0.000000	5.237303	0.000451	14.933248	0.000148	0.001753
01/18/2003-00:00:00	2212.007324	45.425743	2558.275635	62.228855	0.005745	2034.463135	0.049825	0.247314	0.000148	0.328992	0.000295	176.527283	0.005228	0.018466	0.000148	0.029808	0.000286	8.590837	0.000336	9.971112	0.000148	0.002391	0.000000	131.566452	0.007532	0.024230	0.000148	0.083398	0.000000	5.236617	0.000451	14.932202	0.000148	0.001744
01/18/2003-03:00:00	2212.544434	45.438419	2558.858643	62.243053	0.005813	2033.976440	0.049867	0.247332	0.000148	0.327356	0.000293	176.483383	0.005232	0.018470	0.000148	0.029663	0.000284	8.585913	0.000336	9.971122	0.000148	0.002378	0.000000	131.463165	0.007534	0.024237	0.000148	0.082806	0.000000	5.235938	0.000451	14.931157	0.000148	0.001733
01/18/2003-06:00:00	2213.170654	45.453201	2559.488770	62.258404	0.005982	2033.436035	0.049907	0.247553	0.000148	0.325598	0.000293	176.437805	0.005236	0.018488	0.000148	0.029507	0.000279	8.578402	0.000336	9.971139	0.000148	0.002364	0.000000	131.360580	0.007535	0.024256	0.000148	0.082189	0.000000	5.235271	0.000451	14.930114	0.000148	0.001721
01/18/2003-09:00:00	2213.873535	45.469830	2560.161621	62.274769	0.005901	2032.856689	0.049944	0.242556	0.000148	0.323733	0.000284	176.391281	0.005239	0.018147	0.000148	0.029341	0.000267	8.568469	0.000336	9.971133	0.000148	0.002349	0.000000	131.258957	0.007535	0.024032	0.000148	0.081552	0.000000	5.234625	0.000451	14.929061	0.000148	0.001709
01/18/2003-12:00:00	2214.914063	45.493595	2561.048340	62.295769	0.005731	2032.035522	0.049972	0.233858	0.000148	0.321778	0.000274	176.338364	0.005242	0.017552	0.000148	0.029167	0.000257	8.550936	0.000336	9.971109	0.000148	0.002332	0.000000	131.158417	0.007536	0.023642	0.000148	0.080896	0.000000	5.234004	0.000452	14.927997	0.000148	0.001696
01/18/2003-15:00:00	2215.652832	45.511070	2561.739502	62.312599	0.004101	2031.459106	0.050003	0.230393	0.000148	0.319605	0.000182	176.292542	0.005245	0.017317	0.000148	0.028971	0.000170	8.539479	0.000336	9.971084	0.000148	0.002313	0.000000	131.058578	0.007536	0.023489	0.000148	0.080190	0.000000	5.233393	0.000452	14.926935	0.000148	0.001682
01/18/2003-18:00:00	2216.199463	45.523983	2562.328125	62.326931	0.001766	2031.014893	0.049991	0.228919	0.000148	0.316003	0.000070	176.251358	0.005243	0.017216	0.000148	0.028644	0.000058	8.533735	0.000336	9.971056	0.000148	0.002285	0.000000	130.959747	0.007529	0.023413	0.000148	0.079104	0.000000	5.232807	0.000451	14.925874	0.000148	0.001660
01/18/2003-21:00:00	2216.479736	45.530643	2562.774414	62.337795	0.000885	2030.740723	0.049982	0.228233	0.000148	0.313442	0.000032	176.215881	0.005241	0.017167	0.000148	0.028413	0.000028	8.535970	0.000336	9.971028	0.000148	0.002266	0.000000	130.861481	0.007522	0.023361	0.000148	0.078336	0.000000	5.232238	0.000451	14.924806	0.000148	0.001643
01/19/2003-00:00:00	2216.736816	45.536728	2563.208008	62.348328	0.006904	2030.465942	0.050022	0.227983	0.000148	0.312236	0.000354	176.180328	0.005244	0.017152	0.000148	0.028305	0.000345	8.539015	0.000336	9.971004	0.000148	0.002259	0.000000	130.763306	0.007522	0.023354	0.000148	0.077919	0.000000	5.231676	0.000451	14.923743	0.000148	0.001634
01/19/2003-03:00:00	2217.084229	45.544937	2563.688721	62.360027	0.007344	2030.126343	0.050057	0.227936	0.000148	0.310105	0.000366	176.142609	0.005247	0.017150	0.000148	0.028112	0.000353	8.539891	0.000337	9.970981	0.000148	0.002244	0.000000	130.665726	0.007522	0.023354	0.000148	0.077233	0.000000	5.231129	0.000451	14.922682	0.000148	0.001620
01/19/2003-06:00:00	2217.544189	45.555820	2564.230957	62.373226	0.005283	2029.711792	0.050092	0.228059	0.000148	0.307919	0.000238	176.102554	0.005250	0.017160	0.000148	0.027914	0.000228	8.537906	0.000337	9.970956	0.000148	0.002228	0.000000	130.568878	0.007522	0.023367	0.000148	0.076539	0.000000	5.230596	0.000452	14.921622	0.000148	0.001606
01/19/2003-09:00:00	2218.104004	45.569069	2564.825928	62.387711	0.005454	2029.237915	0.050125	0.225324	0.000148	0.305698	0.000242	176.060730	0.005253	0.016978	0.000148	0.027714	0.000228	8.533114	0.000337	9.970922	0.000148	0.002211	0.000000	130.472931	0.007523	0.023251	0.000148	0.075842	0.000000	5.230080	0.000452	14.920554	0.000148	0.001592
01/19/2003-12:00:00	2218.726318	45.583786	2565.454834	62.403019	0.005408	2028.733032	0.050150	0.219196	0.000148	0.303459	0.000239	176.018250	0.005255	0.016569	0.000148	0.027511	0.000224	8.526439	0.000337	9.970872	0.000148	0.002194	0.000000	130.378036	0.007522	0.022986	0.000148	0.075146	0.000000	5.229585	0.000452	14.919481	0.000148	0.001577
01/19/2003-15:00:00	2219.352539	45.598598	2566.086182	62.418373	0.005507	2028.230957	0.050179	0.216824	0.000148	0.301192	0.000243	175.976013	0.005258	0.016412	0.000148	0.027306	0.000227	8.519495	0.000337	9.970824	0.000148	0.002176	0.000000	130.283844	0.007522	0.022886	0.000148	0.074447	0.000000	5.229106	0.000452	14.918409	0.000148	0.001563
01/19/2003-18:00:00	2219.900635	45.611561	2566.675293	62.432701	0.003682	2027.792847	0.050194	0.208801	0.000148	0.298701	0.000145	175.936203	0.005259	0.015884	0.000148	0.027081	0.000124	8.514881	0.000337	9.970749	0.000148	0.002156	0.000000	130.190720	0.007520	0.022518	0.000148	0.073695	0.000000	5.228666	0.000452	14.917315	0.000148	0.001547
01/19/2003-21:00:00	2220.360352	45.622452	2567.217285	62.445904	0.001725	2027.422241	0.050214	0.197952	0.000148	0.296400	0.000066	175.899124	0.005261	0.015172	0.000148	0.026872	0.000051	8.513001	0.000337	9.970644	0.000148	0.002139	0.000000	130.098526	0.007519	0.022016	0.000148	0.072998	0.000000	5.228266	0.000452	14.916190	0.000148	0.001532
01/20/2003-00:00:00	2220.815430	45.633224	2567.756836	62.458992	0.005908	2027.049316	0.050243	0.193670	0.000148	0.294243	0.000301	175.861893	0.005263	0.014892	0.000148	0.026677	0.000290	8.511130	0.000337	9.970539	0.000148	0.002123	0.000000	130.006805	0.007519	0.021822	0.000148	0.072337	0.000000	5.227880	0.000452	14.915069	0.000148	0.001518
01/20/2003-03:00:00	2221.302490	45.644783	2568.312988	62.472549	0.006195	2026.653442	0.050267	0.192008	0.000148	0.291995	0.000310	175.824051	0.005265	0.014786	0.000148	0.026473	0.000300	8.508356	0.000337	9.970437	0.000148	0.002107	0.000000	129.915771	0.007518	0.021753	0.000148	0.071653	0.000000	5.227509	0.000452	14.913944	0.000148	0.001504
01/20/2003-06:00:00	2221.835205	45.657394	2568.893799	62.486687	0.006798	2026.229614	0.050294	0.191392	0.000148	0.289748	0.000330	175.785416	0.005268	0.014748	0.000148	0.026269	0.000313	8.504335	0.000338	9.970332	0.000148	0.002090	0.000000	129.825455	0.007518	0.021730	0.000148	0.070973	0.000000	5.227150	0.000452	14.912826	0.000148	0.001489
01/20/2003-09:00:00	2222.410645	45.671013	2569.497070	62.501366	0.007114	2025.781860	0.050315	0.191172	0.000148	0.287505	0.000339	175.746124	0.005269	0.014736	0.000148	0.026066	0.000318	8.499043	0.000338	9.970230	0.000148	0.002073	0.000000	129.735855	0.007517	0.021728	0.000148	0.070299	0.000000	5.226806	0.000452	14.911704	0.000148	0.001475
01/20/2003-12:00:00	2223.013184	45.685268	2570.115723	62.516418	0.007253	2025.321533	0.050340	0.191133	0.000148	0.285271	0.000343	175.706558	0.005272	0.014736	0.000148	0.025863	0.000320	8.492844	0.000338	9.970128	0.000148	0.002056	0.000000	129.647003	0.007517	0.021727	0.000148	0.069629	0.000000	5.226476	0.000452	14.910585	0.000148	0.001461
01/20/2003-15:00:00	2223.611816	45.699451	2570.731201	62.531406	0.005672	2024.870483	0.050364	0.191107	0.000148	0.283035	0.000249	175.667435	0.005274	0.014737	0.000148	0.025661	0.000231	8.486735	0.000338	9.970027	0.000148	0.002038	0.000000	129.558792	0.007517	0.021737	0.000148	0.068962	0.000000	5.226158	0.000452	14.909464	0.000148	0.001447
01/20/2003-18:00:00	2224.129150	45.711704	2571.303955	62.545334	0.003632	2024.478027	0.050373	0.191134	0.000148	0.280601	0.000143	175.630508	0.005274	0.014741	0.000148	0.025440	0.000122	8.483066	0.000338	9.969924	0.000148	0.002020	0.000000	129.471268	0.007514	0.021746	0.000148	0.068249	0.000000	5.225855	0.000452	14.908346	0.000148	0.001432
01/20/2003-21:00:00	2224.554932	45.721794	2571.826660	62.558056	0.001705	2024.146606	0.050389	0.191176	0.000148	0.278373	0.000065	175.595688	0.005276	0.014747	0.000148	0.025238	0.000050	8.482243	0.000338	9.969823	0.000148	0.002003	0.000000	129.384293	0.007513	0.021753	0.000148	0.067593	0.000000	5.225566	0.000452	14.907228	0.000148	0.001418
01/21/2003-00:00:00	2224.970947	45.731674	2572.345459	62.570663	0.042310	2023.799438	0.050431	0.191284	0.000148	0.276369	0.002236	175.560440	0.005280	0.014758	0.000148	0.025056	0.001838	8.480513	0.000338	9.969726	0.000148	0.001989	0.000327	129.298981	0.007515	0.021771	0.000148	0.066990	0.000027	5.225395	0.000453	14.906109	0.000148	0.001405
01/21/2003-03:00:00	2225.410645	45.742111	2572.875732	62.583576	0.087566	2023.442505	0.050503	0.191598	0.000148	0.274671	0.004366	175.525635	0.005287	0.014786	0.000148	0.024903	0.003409	8.478492	0.000339	9.969632	0.000148	0.001977	0.000904	129.215546	0.007524	0.021819	0.000148	0.066448	0.000075	5.225352	0.000453	14.904993	0.000148	0.001395
01/21/2003-06:00:00	2225.882568	45.753304	2573.424316	62.596924	0.183171	2023.017212	0.050567	0.191800	0.000148	0.272971	0.007591	175.489639	0.005293	0.014805	0.000148	0.024750	0.005763	8.474840	0.000339	9.969537	0.000148	0.001964	0.001524	129.133453	0.007528	0.021853	0.000148	0.065908	0.000126	5.225381	0.000453	14.903880	0.000148	0.001384
01/21/2003-09:00:00	2226.385254	45.765217	2573.987793	62.610657	0.265632	2022.592163	0.050624	0.201037	0.000148	0.271356	0.010540	175.454163	0.005298	0.015579	0.000148	0.024603	0.007720	8.471079	0.000339	9.969483	0.000148	0.001952	0.002516	129.052444	0.007531	0.023273	0.000148	0.065374	0.000208	5.225566	0.000454	14.902784	0.000148	0.001373
01/21/2003-12:00:00	2226.909180	45.777634	2574.563721	62.624653	0.328560	2022.076782	0.050631	0.286024	0.000148	0.269741	0.012814	175.412903	0.005299	0.021477	0.000148	0.024455	0.009204	8.466538	0.000339	9.969728	0.000148	0.001939	0.003311	128.967072	0.007529	0.028809	0.000148	0.064841	0.000274	5.225614	0.000454	14.901834	0.000148	0.001363
01/21/2003-15:00:00	2227.428711	45.789944	2575.137939	62.638615	0.380314	2021.505859	0.050619	0.379947	0.000148	0.268124	0.014656	175.367172	0.005298	0.028534	0.000148	0.024308	0.010404	8.461890	0.000339	9.970187	0.000148	0.001926	0.003955	128.877548	0.007525	0.035643	0.000148	0.064311	0.000327	5.225533	0.000453	14.901028	0.000148	0.001352
01/21/2003-18:00:00	2227.886230	45.800819	2575.677490	62.651760	0.431834	2020.962402	0.050613	0.423046	0.000148	0.266539	0.016469	175.322083	0.005297	0.031921	0.000148	0.024163	0.011633	8.458862	0.000339	9.970670	0.000148	0.001914	0.004496	128.787704	0.007521	0.039203	0.000148	0.063790	0.000372	5.225444	0.000453	14.900238	0.000148	0.001342
01/21/2003-21:00:00	2228.276367	45.810101	2576.182617	62.664024	0.481152	2020.454468	0.050604	0.433320	0.000148	0.264956	0.018108	175.278137	0.005296	0.032980	0.000148	0.024019	0.012811	8.457597	0.000339	9.971128	0.000148	0.001902	0.004829	128.697906	0.007517	0.040651	0.000148	0.063273	0.000399	5.225336	0.000453	14.899449	0.000148	0.001332
01/22/2003-00:00:00	2228.662842	45.819271	2576.683594	62.676235	0.747082	2019.052979	0.050299	2.217870	0.000148	0.270219	0.035192	175.159683	0.005268	0.170263	0.000148	0.024484	0.019141	8.471891	0.000338	9.978215	0.000148	0.001939	0.022031	128.529449	0.007477	0.186593	0.000148	0.063978	0.001821	5.226830	0.000452	14.902617	0.000148	0.001358
01/22/2003-03:00:00	2229.072510	45.829029	2577.198975	62.688770	0.962239	2017.556274	0.049965	3.009759	0.000148	0.275814	0.049127	175.035110	0.005238	0.230478	0.000148	0.024978	0.024340	8.485751	0.000336	9.985615	0.000148	0.001978	0.036000	128.356827	0.007435	0.248567	0.000148	0.064744	0.002975	5.228148	0.000451	14.905953	0.000148	0.001386
01/22/2003-06:00:00	2229.515869	45.839573	2577.730957	62.701706	1.127077	2016.137573	0.049630	3.222770	0.000148	0.281842	0.059993	174.916245	0.005208	0.247621	0.000148	0.025512	0.028270	8.499437	0.000334	9.992650	0.000148	0.002020	0.047148	128.188736	0.007394	0.267982	0.000148	0.065593	0.003896	5.229729	0.000449	14.909000	0.000148	0.001417
01/22/2003-09:00:00	2229.991699	45.850864	2578.280762	62.715080	1.252666	2014.826416	0.049295	3.176745	0.000149	0.288349	0.068438	174.805222	0.005178	0.245546	0.000149	0.026089	0.031231	8.512989	0.000332	9.999246	0.000149	0.002065	0.056009	128.026306	0.007354	0.269105	0.000149	0.066533	0.004629	5.231582	0.000448	14.911740	0.000149	0.001450
01/22/2003-12:00:00	2230.488770	45.862671	2578.842041	62.728748	1.348169	2013.515259	0.048977	3.141259	0.000149	0.295371	0.074986	174.694473	0.005149	0.243501	0.000149	0.026712	0.033465	8.526208	0.000331	10.005800	0.000149	0.002115	0.063014	127.864265	0.007317	0.268161	0.000149	0.067569	0.005208	5.233432	0.000447	14.914444	0.000149	0.001486
01/22/2003-15:00:00	2230.989502	45.874554	2579.405273	62.742439	1.422027	2012.201050	0.048682	3.121918	0.000149	0.302940	0.080097	174.583359	0.005122	0.242287	0.000149	0.027385	0.035188	8.539465	0.000329	10.012354	0.000149	0.002168	0.068527	127.701912	0.007282	0.266944	0.000149	0.068705	0.005663	5.235260	0.000445	14.917130	0.000149	0.001525
01/22/2003-18:00:00	2231.476807	45.886116	2579.960205	62.755959	1.480891	2010.890991	0.048415	3.109151	0.000149	0.311093	0.084132	174.472198	0.005098	0.241414	0.000149	0.028111	0.036568	8.553176	0.000328	10.018906	0.000149	0.002225	0.072836	127.539139	0.007251	0.265637	0.000149	0.069947	0.006019	5.237059	0.000444	14.919806	0.000149	0.001567
01/22/2003-21:00:00	2231.949463	45.897373	2580.508301	62.769295	1.527838	2009.589600	0.048151	3.098868	0.000150	0.314203	0.087303	174.361420	0.005074	0.240669	0.000150	0.028361	0.037676	8.567412	0.000327	10.025456	0.000150	0.002245	0.076171	127.376945	0.007220	0.264295	0.000150	0.070143	0.006295	5.238863	0.000443	14.922469	0.000150	0.001579
01/23/2003-00:00:00	2232.422363	45.908604	2581.055664	62.782619	1.570120	2008.283203	0.047888	3.122584	0.000150	0.315996	0.090177	174.250305	0.005050	0.242262	0.000150	0.028483	0.038677	8.582324	0.000325	10.032135	0.000150	0.002255	0.079205	127.215073	0.007188	0.265210	0.000150	0.070060	0.006546	5.240777	0.000442	14.925168	0.000150	0.001581
01/23/2003-03:00:00	2232.900879	45.919968	2581.606689	62.796009	1.599648	2007.015503	0.047640	3.086985	0.000150	0.317927	0.092237	174.144547	0.005027	0.237283	0.000150	0.028617	0.039367	8.597431	0.000324	10.038659	0.000150	0.002266	0.081438	127.061523	0.007158	0.257306	0.000150	0.070008	0.006730	5.242938	0.000441	14.927617	0.000150	0.001584
01/23/2003-06:00:00	2233.387451	45.931553	2582.162354	62.809521	1.620521	2005.745361	0.047411	3.067958	0.000150	0.319983	0.093745	174.038788	0.005006	0.234925	0.000150	0.028760	0.039849	8.612507	0.000323	10.045179	0.000150	0.002278	0.083121	126.908798	0.007130	0.253362	0.000150	0.069978	0.006869	5.245107	0.000440	14.930052	0.000150	0.001588
01/23/2003-09:00:00	2233.882324	45.943317	2582.721680	62.823143	1.634573	2004.527222	0.047184	3.001709	0.000151	0.322205	0.094814	173.936783	0.004985	0.229957	0.000151	0.028915	0.040168	8.627707	0.000322	10.051513	0.000151	0.002291	0.084365	126.759163	0.007103	0.248682	0.000151	0.069981	0.006972	5.247374	0.000440	14.932385	0.000151	0.001593
01/23/2003-12:00:00	2234.383789	45.955235	2583.284424	62.836845	1.643454	2003.341431	0.046962	2.937068	0.000151	0.324580	0.095542	173.837158	0.004964	0.225340	0.000151	0.029083	0.040363	8.642996	0.000321	10.057734	0.000151	0.002305	0.085259	126.611702	0.007077	0.244611	0.000151	0.070017	0.007046	5.249701	0.000439	14.934653	0.000151	0.001598
01/23/2003-15:00:00	2234.869873	45.966805	2583.838867	62.850342	1.651043	2002.166748	0.046751	2.906444	0.000151	0.327114	0.096097	173.737885	0.004944	0.223126	0.000151	0.029263	0.040538	8.658721	0.000321	10.063953	0.000151	0.002320	0.085884	126.464935	0.007052	0.242216	0.000151	0.070085	0.007097	5.252034	0.000438	14.936910	0.000151	0.001603
01/23/2003-18:00:00	2235.245605	45.975769	2584.334473	62.862381	1.670207	2001.048706	0.046555	2.887352	0.000151	0.329819	0.096918	173.640808	0.004926	0.221637	0.000151	0.029457	0.041047	8.677372	0.000320	10.070163	0.000151	0.002337	0.086264	126.319008	0.007029	0.240010	0.000151	0.070186	0.007129	5.254366	0.000437	14.939150	0.000151	0.001610
01/23/2003-21:00:00	2235.493652	45.981750	2584.761230	62.872768	1.696938	2000.003052	0.046379	2.845608	0.000152	0.332616	0.097734	173.546616	0.004910	0.218483	0.000152	0.029657	0.041782	8.699186	0.000319	10.076260	0.000152	0.002355	0.086132	126.174080	0.007008	0.236261	0.000152	0.070313	0.007118	5.256640	0.000437	14.941318	0.000152	0.001617
01/24/2003-00:00:00	2235.733643	45.987507	2585.183105	62.883030	1.625585	1999.138794	0.046301	2.270863	0.000152	0.334229	0.091782	173.469177	0.004902	0.173935	0.000152	0.029772	0.040134	8.714746	0.000319	10.080150	0.000152	0.002368	0.078882	126.047729	0.006997	0.187489	0.000152	0.070373	0.006519	5.257767	0.000436	14.942291	0.000152	0.001620
01/24/2003-03:00:00	2236.015625	45.994301	2585.628662	62.893841	1.560485	1998.264282	0.046235	2.038430	0.000152	0.335980	0.086721	173.391922	0.004896	0.156167	0.000152	0.029898	0.038569	8.729961	0.000320	10.084051	0.000152	0.002381	0.073061	125.922089	0.006988	0.168546	0.000152	0.070451	0.006038	5.259002	0.000436	14.943274	0.000152	0.001625
01/24/2003-06:00:00	2236.357178	46.002460	2586.104248	62.905422	1.504063	1997.357300	0.046171	1.942388	0.000152	0.337780	0.082614	173.313538	0.004890	0.148841	0.000152	0.030027	0.037184	8.743884	0.000320	10.087941	0.000152	0.002395	0.068594	125.796631	0.006979	0.160616	0.000152	0.070542	0.005669	5.260238	0.000436	14.944253	0.000152	0.001629
01/24/2003-09:00:00	2236.754150	46.011948	2586.611572	62.917747	1.452611	1996.419189	0.046110	1.901545	0.000152	0.339631	0.079152	173.234116	0.004884	0.145728	0.000152	0.030161	0.035897	8.756489	0.000320	10.091834	0.000152	0.002409	0.065088	125.671417	0.006970	0.157114	0.000152	0.070646	0.005379	5.261470	0.000436	14.945227	0.000152	0.001634
01/24/2003-12:00:00	2237.187744	46.022278	2587.136719	62.930550	1.407115	1995.461182	0.046057	1.883459	0.000152	0.341538	0.076268	173.154068	0.004879	0.144345	0.000152	0.030299	0.034750	8.768148	0.000320	10.095730	0.000152	0.002423	0.062339	125.546425	0.006963	0.155414	0.000152	0.070764	0.005152	5.262702	0.000436	14.946196	0.000152	0.001639
01/24/2003-15:00:00	2237.617432	46.032524	2587.660645	62.943279	1.371461	1994.505127	0.046004	1.874874	0.000153	0.343499	0.074014	173.074036	0.004874	0.143681	0.000153	0.030442	0.033856	8.779848	0.000320	10.099627	0.000153	0.002438	0.060183	125.421608	0.006956	0.154452	0.000153	0.070893	0.004974	5.263935	0.000436	14.947155	0.000153	0.001644
01/24/2003-18:00:00	2237.958496	46.040691	2588.137207	62.954880	1.354891	1993.590576	0.045953	1.871478	0.000153	0.345534	0.072629	172.995331	0.004869	0.143396	0.000153	0.030590	0.033476	8.793782	0.000320	10.103529	0.000153	0.002453	0.058490	125.296745	0.006949	0.153859	0.000153	0.071038	0.004834	5.265160	0.000435	14.948118	0.000153	0.001650
01/24/2003-21:00:00	2238.200928	46.046558	2588.560303	62.965164	1.352251	1992.729248	0.045906	1.849560	0.000153	0.347581	0.071782	172.918732	0.004864	0.141707	0.000153	0.030739	0.033471	8.810126	0.000320	10.107360	0.000153	0.002469	0.056953	125.172394	0.006942	0.151836	0.000153	0.071193	0.004707	5.266350	0.000435	14.949039	0.000153	0.001656
01/25/2003-00:00:00	2238.438721	46.052280	2588.979736	62.975388	1.234917	1992.096313	0.045938	1.145947	0.000153	0.347755	0.062950	172.863144	0.004867	0.087164	0.000153	0.030753	0.030696	8.818271	0.000321	10.108390	0.000153	0.002475	0.046928	125.070168	0.006941	0.093302	0.000153	0.071220	0.003878	5.266105	0.000436	14.948485	0.000153	0.001657
01/25/2003-03:00:00	2238.710938	46.058857	2589.419189	62.986065	1.130960	1991.473022	0.045973	0.842634	0.000153	0.347971	0.055185	172.808884	0.004870	0.063966	0.000153	0.030769	0.028027	8.825897	0.000321	10.109347	0.000153	0.002482	0.038601	124.969254	0.006941	0.069228	0.000153	0.071244	0.003190	5.265951	0.000436	14.947895	0.000153	0.001657
01/25/2003-06:00:00	2239.033447	46.066589	2589.884277	62.997387	1.057860	1990.825317	0.046006	0.718790	0.000153	0.348159	0.049266	172.753830	0.004872	0.054524	0.000153	0.030783	0.025933	8.832274	0.000322	10.110291	0.000153	0.002488	0.032387	124.868439	0.006941	0.059470	0.000153	0.071259	0.002677	5.265798	0.000436	14.947307	0.000153	0.001658
01/25/2003-09:00:00	2239.401855	46.075405	2590.375732	63.009327	0.996996	1990.153442	0.046040	0.668744	0.000153	0.348320	0.044565	172.697998	0.004875	0.050712	0.000153	0.030795	0.024190	8.837372	0.000322	10.111240	0.000153	0.002494	0.027630	124.767708	0.006940	0.055517	0.000153	0.071264	0.002283	5.265643	0.000436	14.946715	0.000153	0.001659
01/25/2003-12:00:00	2239.801758	46.084972	2590.882813	63.021660	0.948033	1989.466553	0.046080	0.648713	0.000153	0.348458	0.040805	172.641754	0.004878	0.049187	0.000153	0.030806	0.022739	8.841509	0.000323	10.112185	0.000153	0.002499	0.023955	124.667091	0.006941	0.053925	0.000153	0.071262	0.001980	5.265488	0.000436	14.946125	0.000153	0.001659
01/25/2003-15:00:00	2240.201660	46.094528	2591.390137	63.034000	0.910492	1988.781738	0.046117	0.641165	0.000153	0.348579	0.037899	172.585464	0.004881	0.048604	0.000153	0.030815	0.021620	8.845474	0.000323	10.113135	0.000153	0.002503	0.021113	124.566582	0.006942	0.053285	0.000153	0.071252	0.001745	5.265330	0.000436	14.945538	0.000153	0.001660
01/25/2003-18:00:00	2240.541992	46.102707	2591.865723	63.045567	0.888735	1988.127563	0.046152	0.639202	0.000153	0.348689	0.035916	172.530243	0.004884	0.048441	0.000153	0.030823	0.020971	8.850775	0.000324	10.114091	0.000153	0.002508	0.018922	124.466042	0.006942	0.053060	0.000153	0.071236	0.001564	5.265173	0.000437	14.944949	0.000153	0.001660
01/25/2003-21:00:00	2240.821045	46.109417	2592.308350	63.056309	0.880262	1987.507080	0.046188	0.631895	0.000153	0.348768	0.034612	172.476212	0.004887	0.047903	0.000153	0.030828	0.020683	8.857540	0.000324	10.115017	0.000153	0.002513	0.017176	124.365562	0.006942	0.052524	0.000153	0.071212	0.001419	5.265008	0.000437	14.944350	0.000153	0.001660
01/26/2003-00:00:00	2241.089355	46.115902	2592.743896	63.066910	1.342532	1986.074951	0.045847	3.294376	0.000153	0.356591	0.066474	172.345627	0.004856	0.254751	0.000153	0.031396	0.031679	8.899161	0.000323	10.126849	0.000153	0.002560	0.051142	124.183487	0.006908	0.274092	0.000153	0.071748	0.004226	5.270759	0.000436	14.949470	0.000153	0.001682
01/26/2003-03:00:00	2241.358154	46.122372	2593.180176	63.077515	1.721448	1984.576904	0.045565	4.412094	0.000154	0.366825	0.092898	172.210510	0.004832	0.341166	0.000154	0.032142	0.041019	8.940875	0.000323	10.138949	0.000154	0.002620	0.078848	123.999504	0.006882	0.363922	0.000154	0.072508	0.006516	5.276412	0.000435	14.954677	0.000154	0.001709
01/26/2003-06:00:00	2241.626709	46.128880	2593.615967	63.088116	2.015046	1983.111572	0.045362	4.805305	0.000154	0.379596	0.113650	172.079086	0.004814	0.370756	0.000154	0.033076	0.048271	8.983031	0.000323	10.150908	0.000154	0.002693	0.100775	123.822021	0.006864	0.392174	0.000154	0.073519	0.008328	5.282169	0.000435	14.959744	0.000154	0.001744
01/26/2003-09:00:00	2241.895020	46.135365	2594.052490	63.098743	2.240933	1981.718872	0.045171	4.867802	0.000155	0.393826	0.129966	171.955505	0.004797	0.373381	0.000155	0.034119	0.053933	9.025693	0.000324	10.162526	0.000155	0.002776	0.118094	123.656860	0.006848	0.389790	0.000155	0.074710	0.009759	5.288139	0.000434	14.964564	0.000155	0.001784
01/26/2003-12:00:00	2242.163818	46.141865	2594.488770	63.109352	2.415550	1980.324951	0.045016	4.873655	0.000155	0.409588	0.142718	171.832001	0.004784	0.373036	0.000155	0.035277	0.058333	9.068393	0.000324	10.174150	0.000155	0.002867	0.131681	123.492416	0.006835	0.386489	0.000155	0.076082	0.010882	5.294101	0.000434	14.969335	0.000155	0.001829
01/26/2003-15:00:00	2242.430176	46.148300	2594.923096	63.119915	2.550809	1978.926636	0.044968	4.856773	0.000156	0.426946	0.152649	171.708328	0.004780	0.371505	0.000156	0.036554	0.061750	9.109972	0.000326	10.185772	0.000156	0.002967	0.142280	123.331512	0.006833	0.382883	0.000156	0.077638	0.011758	5.300053	0.000435	14.974077	0.000156	0.001879
01/26/2003-18:00:00	2242.678711	46.154301	2595.348145	63.130230	2.657242	1977.545166	0.044923	4.830959	0.000156	0.430276	0.160399	171.585739	0.004777	0.369511	0.000156	0.036813	0.064445	9.145545	0.000328	10.197392	0.000156	0.002992	0.150486	123.188263	0.006833	0.379188	0.000156	0.078309	0.012436	5.306024	0.000436	14.978775	0.000156	0.001898
01/26/2003-21:00:00	2242.908691	46.159912	2595.762207	63.140327	2.739891	1976.179688	0.044881	4.801503	0.000157	0.432573	0.166341	171.464203	0.004774	0.367324	0.000157	0.037000	0.066542	9.170101	0.000329	10.209011	0.000157	0.003001	0.156708	123.075066	0.006836	0.375483	0.000157	0.079029	0.012950	5.312015	0.000436	14.983434	0.000157	0.001915
01/27/2003-00:00:00	2243.143799	46.165611	2596.179932	63.150455	2.300699	1974.828247	0.044966	2.951262	0.000157	0.434941	0.136116	171.361710	0.004780	0.219079	0.000157	0.037198	0.056148	9.146851	0.000328	10.212620	0.000157	0.002991	0.124438	123.017342	0.006838	0.210560	0.000157	0.079873	0.010284	5.310821	0.000437	14.983889	0.000157	0.001931
01/27/2003-03:00:00	2243.408936	46.172020	2596.613770	63.161011	1.919607	1973.830811	0.044994	1.838829	0.000157	0.437212	0.109838	171.283386	0.004781	0.134969	0.000157	0.037388	0.046887	9.118032	0.000328	10.214793	0.000157	0.002975	0.096848	122.991966	0.006836	0.128361	0.000157	0.080706	0.008004	5.310205	0.000437	14.983743	0.000157	0.001946
01/27/2003-06:00:00	2243.714111	46.179382	2597.068848	63.172092	1.642699	1973.036377	0.044998	1.172257	0.000157	0.439282	0.089602	171.218765	0.004781	0.086878	0.000157	0.037561	0.039693	9.092883	0.000327	10.216021	0.000157	0.002958	0.075752	122.966347	0.006835	0.085386	0.000157	0.081473	0.006260	5.309945	0.000437	14.983228	0.000157	0.001961
01/27/2003-09:00:00	2244.059570	46.187675	2597.545166	63.183689	1.440934	1972.228149	0.045013	0.900058	0.000157	0.441213	0.074353	171.153793	0.004781	0.067257	0.000157	0.037723	0.034226	9.077577	0.000326	10.217225	0.000157	0.002952	0.059960	122.912003	0.006834	0.067914	0.000157	0.082174	0.004955	5.309681	0.000437	14.982710	0.000157	0.001974
01/27/2003-12:00:00	2244.430908	46.196594	2598.036133	63.195614	1.297276	1971.408936	0.045027	0.790698	0.000157	0.443032	0.062786	171.088516	0.004782	0.059371	0.000157	0.037875	0.030043	9.074736	0.000326	10.218433	0.000157	0.002960	0.048063	122.823555	0.006831	0.060856	0.000157	0.082793	0.003972	5.309407	0.000437	14.982189	0.000157	0.001987
01/27/2003-15:00:00	2244.781738	46.205009	2598.515625	63.207256	1.187671	1970.602905	0.045043	0.747543	0.000157	0.444755	0.054183	171.023514	0.004783	0.056250	0.000157	0.038019	0.026982	9.078164	0.000326	10.219637	0.000157	0.002976	0.039105	122.720123	0.006828	0.058013	0.000157	0.083321	0.003232	5.309120	0.000437	14.981668	0.000157	0.001999
01/27/2003-18:00:00	2244.930908	46.208717	2598.886475	63.216293	1.123297	1969.911865	0.045064	0.711407	0.000157	0.445923	0.048551	170.963593	0.004784	0.052827	0.000157	0.038114	0.025411	9.066436	0.000326	10.220734	0.000157	0.002961	0.032292	122.669815	0.006829	0.052923	0.000157	0.083663	0.002669	5.308852	0.000437	14.981077	0.000157	0.002008
01/27/2003-21:00:00	2244.834473	46.206623	2599.123535	63.222046	1.092875	1969.361206	0.045087	0.641368	0.000157	0.446890	0.044902	170.908798	0.004785	0.047711	0.000157	0.038201	0.024977	8.966017	0.000323	10.221605	0.000157	0.002884	0.026579	122.892677	0.006843	0.048295	0.000157	0.084142	0.002196	5.308440	0.000437	14.980389	0.000157	0.002018
01/28/2003-00:00:00	2244.728027	46.204334	2599.357178	63.227711	0.996310	1968.893921	0.045123	0.422932	0.000157	0.446645	0.037760	170.859894	0.004788	0.031343	0.000157	0.038204	0.022527	8.765334	0.000318	10.221660	0.000157	0.002747	0.018811	123.418602	0.006872	0.032714	0.000157	0.084765	0.001555	5.307573	0.000438	14.979310	0.000157	0.002024
01/28/2003-03:00:00	2244.743164	46.204842	2599.655029	63.234932	1.007727	1968.351196	0.045159	0.324216	0.000157	0.445940	0.033453	170.808945	0.004791	0.024058	0.000157	0.038164	0.021308	8.507439	0.000311	10.221650	0.000157	0.002583	0.013801	124.113937	0.006909	0.026164	0.000157	0.085422	0.001134	5.306688	0.000439	14.978219	0.000157	0.002028
01/28/2003-06:00:00	2244.909912	46.208927	2600.035400	63.244202	0.925292	1967.890381	0.045200	0.284468	0.000157	0.444991	0.028636	170.758896	0.004794	0.021224	0.000157	0.038109	0.019350	8.244928	0.000304	10.221618	0.000157	0.002423	0.009517	124.829346	0.006948	0.024014	0.000157	0.086120	0.000718	5.305914	0.000440	14.977128	0.000157	0.002031
01/28/2003-09:00:00	2245.211426	46.216148	2600.488525	63.255230	0.921346	1967.290771	0.045242	0.269397	0.000157	0.443926	0.028775	170.704330	0.004797	0.020199	0.000157	0.038040	0.019937	8.015500	0.000298	10.221574	0.000157	0.002286	0.008454	125.438492	0.006983	0.023410	0.000157	0.086772	0.000545	5.305017	0.000440	14.976045	0.000157	0.002033
01/28/2003-12:00:00	2245.597168	46.225334	2600.987793	63.267338	0.855181	1966.713013	0.045298	0.263336	0.000157	0.442653	0.027977	170.649887	0.004801	0.019788	0.000157	0.037958	0.019720	7.844059	0.000294	10.221514	0.000157	0.002182	0.007933	125.874649	0.007010	0.023288	0.000157	0.087309	0.000476	5.304123	0.000441	14.974957	0.000157	0.002034
01/28/2003-15:00:00	2245.982178	46.234520	2601.487061	63.279499	0.799385	1966.124146	0.045301	0.265506	0.000157	0.440838	0.026854	170.595474	0.004801	0.019918	0.000157	0.037836	0.019432	7.725532	0.000290	10.221461	0.000157	0.002103	0.006870	126.156731	0.007026	0.023550	0.000157	0.087678	0.000368	5.303248	0.000441	14.973888	0.000157	0.002033
01/28/2003-18:00:00	2246.227539	46.240398	2601.909668	63.289783	0.910320	1965.458252	0.045306	0.269540	0.000157	0.439092	0.029352	170.540024	0.004801	0.019995	0.000157	0.037718	0.021833	7.613932	0.000287	10.221409	0.000157	0.002030	0.006060	126.423782	0.007042	0.023201	0.000157	0.087937	0.000273	5.302336	0.000441	14.972812	0.000157	0.002034
01/28/2003-21:00:00	2246.307861	46.242397	2602.244873	63.297913	1.015514	1964.905884	0.045338	0.260160	0.000157	0.437178	0.030718	170.488998	0.004803	0.019292	0.000157	0.037585	0.023493	7.473924	0.000284	10.221307	0.000157	0.001944	0.004809	126.797997	0.007065	0.022600	0.000157	0.088124	0.000178	5.301428	0.000442	14.971721	0.000157	0.002034
01/29/2003-00:00:00	2246.396729	46.244579	2602.585449	63.306187	1.163981	1964.327881	0.045385	0.291995	0.000157	0.435989	0.035195	170.436630	0.004807	0.021682	0.000157	0.037513	0.027096	7.307187	0.000279	10.221318	0.000157	0.001853	0.005195	127.258461	0.007094	0.025174	0.000157	0.088483	0.000205	5.300657	0.000442	14.970701	0.000157	0.002038
01/29/2003-03:00:00	2246.611572	46.249710	2602.992676	63.316086	1.269378	1963.648926	0.045419	0.380332	0.000157	0.434920	0.036882	170.379120	0.004810	0.028480	0.000157	0.037445	0.028596	7.144498	0.000275	10.221583	0.000157	0.001766	0.005809	127.700607	0.007122	0.032641	0.000157	0.088812	0.000272	5.299973	0.000443	14.969840	0.000157	0.002041
01/29/2003-06:00:00	2246.981934	46.258533	2603.483643	63.328056	1.285645	1962.891968	0.045450	0.417487	0.000157	0.433798	0.034451	170.318954	0.004813	0.031341	0.000157	0.037372	0.027013	7.023306	0.000272	10.221842	0.000157	0.001699	0.005602	128.004837	0.007142	0.035893	0.000157	0.089104	0.000326	5.299276	0.000444	14.968987	0.000157	0.002043
01/29/2003-09:00:00	2247.485596	46.270462	2604.046875	63.341763	1.259250	1962.076904	0.045477	0.431292	0.000157	0.432633	0.030903	170.257050	0.004815	0.032416	0.000157	0.037295	0.024532	6.977211	0.000271	10.222092	0.000157	0.001667	0.005586	128.065353	0.007151	0.037240	0.000157	0.089305	0.000369	5.298578	0.000444	14.968135	0.000157	0.002045
01/29/2003-12:00:00	2248.071045	46.284306	2604.654541	63.356518	1.222438	1961.234985	0.045502	0.436946	0.000157	0.431438	0.027852	170.194351	0.004817	0.032853	0.000157	0.037215	0.022053	6.987318	0.000272	10.222342	0.000157	0.001675	0.005653	127.953331	0.007151	0.037804	0.000157	0.089371	0.000404	5.297880	0.000444	14.967279	0.000157	0.002046
01/29/2003-15:00:00	2248.659180	46.298237	2605.263428	63.371338	1.192375	1960.404663	0.045526	0.440610	0.000157	0.430229	0.025561	170.132248	0.004820	0.033119	0.000157	0.037134	0.019953	6.997981	0.000272	10.222601	0.000157	0.001685	0.005772	127.837852	0.007150	0.038078	0.000157	0.089282	0.000434	5.297183	0.000444	14.966428	0.000157	0.002046
01/29/2003-18:00:00	2249.127686	46.309345	2605.807617	63.384571	1.182937	1959.647705	0.045550	0.438615	0.000157	0.428881	0.024337	170.073029	0.004822	0.032646	0.000157	0.037038	0.018582	7.011006	0.000273	10.222840	0.000157	0.001694	0.005858	127.723976	0.007150	0.036704	0.000157	0.089127	0.000455	5.296497	0.000444	14.965551	0.000157	0.002045
01/29/2003-21:00:00	2249.454590	46.317120	2606.275879	63.395973	1.187969	1958.981812	0.045580	0.399147	0.000157	0.427462	0.023625	170.017410	0.004824	0.029707	0.000157	0.036940	0.017742	7.026727	0.000273	10.222953	0.000157	0.001703	0.005459	127.610558	0.007150	0.033787	0.000157	0.088986	0.000432	5.295722	0.000444	14.964602	0.000157	0.002044
01/30/2003-00:00:00	2249.765137	46.324501	2606.734375	63.407143	1.301236	1958.182739	0.045549	0.904197	0.000157	0.428865	0.029863	169.948746	0.004821	0.068508	0.000157	0.037046	0.019540	7.050066	0.000274	10.224912	0.000157	0.001722	0.012344	127.482254	0.007143	0.075963	0.000157	0.089044	0.001007	5.296211	0.000444	14.964765	0.000157	0.002049
01/30/2003-03:00:00	2250.101563	46.332500	2607.207764	63.418640	1.358352	1957.328369	0.045508	1.173118	0.000157	0.430352	0.035554	169.876663	0.004817	0.088785	0.000157	0.037156	0.021320	7.073045	0.000275	10.227105	0.000157	0.001741	0.018366	127.351891	0.007136	0.096904	0.000157	0.089084	0.001509	5.296740	0.000444	14.965045	0.000157	0.002055
01/30/2003-06:00:00	2250.474365	46.341373	2607.700195	63.430626	1.329105	1956.450806	0.045466	1.283809	0.000157	0.431811	0.039837	169.803696	0.004814	0.097090	0.000157	0.037264	0.022577	7.094923	0.000275	10.229315	0.000157	0.001760	0.023118	127.221535	0.007128	0.105306	0.000157	0.089122	0.001905	5.297264	0.000444	14.965334	0.000157	0.002060
01/30/2003-09:00:00	2250.882813	46.351059	2608.211670	63.443069	1.264105	1955.556641	0.045425	1.326780	0.000157	0.433243	0.043056	169.730179	0.004810	0.100315	0.000157	0.037370	0.023459	7.115697	0.000275	10.231533	0.000157	0.001778	0.026863	127.091324	0.007121	0.108487	0.000157	0.089159	0.002216	5.297784	0.000444	14.965613	0.000157	0.002064
01/30/2003-12:00:00	2251.313965	46.361309	2608.735596	63.455811	1.196096	1954.653076	0.045386	1.342811	0.000157	0.434651	0.045490	169.656326	0.004806	0.101517	0.000157	0.037475	0.024083	7.135617	0.000276	10.233751	0.000157	0.001796	0.029808	126.961380	0.007113	0.109585	0.000157	0.089194	0.002461	5.298304	0.000444	14.965891	0.000157	0.002069
01/30/2003-15:00:00	2251.745117	46.371548	2609.258789	63.468559	1.146905	1953.751831	0.045347	1.348329	0.000158	0.436035	0.047410	169.582611	0.004802	0.101926	0.000158	0.037577	0.024589	7.155282	0.000276	10.235979	0.000158	0.001814	0.032119	126.831619	0.007106	0.109858	0.000158	0.089226	0.002653	5.298822	0.000444	14.966165	0.000158	0.002073
01/30/2003-18:00:00	2252.133301	46.380775	2609.759521	63.480728	1.119629	1952.873413	0.045310	1.350076	0.000158	0.437402	0.049108	169.509583	0.004799	0.102046	0.000158	0.037679	0.025155	7.175820	0.000277	10.238208	0.000158	0.001831	0.033923	126.702011	0.007099	0.109823	0.000158	0.089256	0.002802	5.299341	0.000444	14.966442	0.000158	0.002078
01/30/2003-21:00:00	2252.475342	46.388924	2610.235840	63.492302	1.108498	1952.019165	0.045274	1.347887	0.000158	0.438739	0.050615	169.437424	0.004796	0.101891	0.000158	0.037777	0.025763	7.197349	0.000277	10.240436	0.000158	0.001849	0.035301	126.572426	0.007092	0.109550	0.000158	0.089282	0.002917	5.299855	0.000443	14.966705	0.000158	0.002082
01/31/2003-00:00:00	2252.817627	46.397091	2610.710938	63.503860	1.247340	1950.968384	0.045157	2.112167	0.000158	0.444631	0.061917	169.346817	0.004785	0.160303	0.000158	0.038206	0.029692	7.230015	0.000277	10.245450	0.000158	0.001882	0.047262	126.423782	0.007076	0.171548	0.000158	0.089631	0.003905	5.302335	0.000443	14.968594	0.000158	0.002097
01/31/2003-03:00:00	2253.185791	46.405838	2611.199951	63.515759	1.364703	1949.856079	0.045037	2.456604	0.000158	0.450674	0.071121	169.252579	0.004774	0.186233	0.000158	0.038646	0.032911	7.261852	0.000278	10.250626	0.000158	0.001916	0.056971	126.273178	0.007061	0.197770	0.000158	0.090009	0.004708	5.304735	0.000443	14.970542	0.000158	0.002113
01/31/2003-06:00:00	2253.588867	46.415421	2611.708740	63.528133	1.451722	1948.764771	0.044916	2.549887	0.000158	0.456908	0.078105	169.160416	0.004763	0.193563	0.000158	0.039101	0.035251	7.292880	0.000278	10.255683	0.000158	0.001952	0.064558	126.124657	0.007046	0.205919	0.000158	0.090421	0.005335	5.307202	0.000442	14.972412	0.000158	0.002129
01/31/2003-09:00:00	2254.024902	46.425800	2612.234375	63.540936	1.515526	1947.707520	0.044794	2.528886	0.000159	0.463317	0.083378	169.071198	0.004752	0.192521	0.000159	0.039569	0.036931	7.323092	0.000278	10.260578	0.000159	0.001988	0.070479	125.978661	0.007031	0.206208	0.000159	0.090867	0.005824	5.309751	0.000442	14.974186	0.000159	0.002147
01/31/2003-12:00:00	2254.484131	46.436710	2612.773193	63.554031	1.562268	1946.638306	0.044679	2.516540	0.000159	0.468413	0.087356	168.981476	0.004742	0.191804	0.000159	0.039943	0.038136	7.352550	0.000278	10.265476	0.000159	0.002020	0.075083	125.832993	0.007018	0.205691	0.000159	0.091244	0.006205	5.312294	0.000442	14.975947	0.000159	0.002161
01/31/2003-15:00:00	2254.927002	46.447258	2613.302979	63.566929	1.601572	1945.582031	0.044574	2.508433	0.000159	0.469231	0.090543	168.892349	0.004732	0.191267	0.000159	0.040009	0.039138	7.382226	0.000279	10.270392	0.000159	0.002040	0.078691	125.687851	0.007006	0.204891	0.000159	0.091348	0.006503	5.314844	0.000442	14.977700	0.000159	0.002167
01/31/2003-18:00:00	2255.206055	46.453934	2613.743652	63.577648	1.650718	1944.617310	0.044480	2.487876	0.000159	0.469806	0.093530	168.807220	0.004724	0.189199	0.000159	0.040051	0.040438	7.415890	0.000279	10.275254	0.000159	0.002060	0.081286	125.545456	0.006996	0.201052	0.000159	0.091389	0.006717	5.317411	0.000441	14.979390	0.000159	0.002171
01/31/2003-21:00:00	2255.289551	46.456013	2614.079102	63.585800	1.707684	1943.758423	0.044401	2.435239	0.000160	0.470889	0.096145	168.725922	0.004717	0.185296	0.000160	0.040137	0.041978	7.454041	0.000280	10.279984	0.000160	0.002084	0.082669	125.402779	0.006987	0.196747	0.000160	0.091567	0.006832	5.319857	0.000441	14.980993	0.000160	0.002178
02/01/2003-00:00:00	2255.355469	46.457653	2614.406738	63.593632	1.517339	1943.130371	0.044435	1.236908	0.000160	0.469809	0.081548	168.668411	0.004719	0.093461	0.000160	0.040072	0.037432	7.473819	0.000281	10.280278	0.000160	0.002099	0.065789	125.283607	0.006986	0.099433	0.000160	0.091646	0.005410	5.318816	0.000441	14.980083	0.000160	0.002178
02/01/2003-03:00:00	2255.485596	46.460800	2614.767334	63.602329	1.361785	1942.520264	0.044476	0.746486	0.000160	0.468805	0.069143	168.613281	0.004722	0.056221	0.000160	0.040007	0.033133	7.492914	0.000282	10.280536	0.000160	0.002113	0.052133	125.167389	0.006985	0.060713	0.000160	0.091650	0.004233	5.317967	0.000442	14.979162	0.000160	0.002178
02/01/2003-06:00:00	2255.698486	46.465881	2615.173340	63.612122	1.278547	1941.865601	0.044515	0.547623	0.000160	0.467670	0.059595	168.556717	0.004726	0.041165	0.000160	0.039932	0.029688	7.509053	0.000282	10.280787	0.000160	0.002124	0.041898	125.053604	0.006985	0.045099	0.000160	0.091614	0.003353	5.317120	0.000442	14.978238	0.000160	0.002177
02/01/2003-09:00:00	2255.984131	46.472713	2615.619385	63.622852	1.238401	1941.175293	0.044551	0.467247	0.000160	0.466429	0.052083	168.499039	0.004728	0.035088	0.000160	0.039848	0.026882	7.521399	0.000283	10.281037	0.000160	0.002130	0.034084	124.944862	0.006985	0.038804	0.000160	0.091552	0.002679	5.316270	0.000442	14.977311	0.000160	0.002176
02/01/2003-12:00:00	2256.310303	46.480469	2616.085938	63.634113	1.215954	1940.467041	0.044585	0.434998	0.000160	0.465110	0.046024	168.440826	0.004731	0.032651	0.000160	0.039757	0.024553	7.533576	0.000284	10.281287	0.000160	0.002136	0.027958	124.833527	0.006985	0.036271	0.000160	0.091476	0.002152	5.315425	0.000442	14.976386	0.000160	0.002174
02/01/2003-15:00:00	2256.625488	46.488003	2616.547363	63.645248	1.205231	1939.767944	0.044619	0.422578	0.000160	0.463737	0.041298	168.382919	0.004734	0.031708	0.000160	0.039662	0.022744	7.546238	0.000284	10.281542	0.000160	0.002143	0.023145	124.721146	0.006984	0.035268	0.000160	0.091372	0.001738	5.314584	0.000442	14.975463	0.000160	0.002171
02/01/2003-18:00:00	2256.892334	46.494373	2616.981934	63.655712	1.208106	1939.096924	0.044658	0.418865	0.000160	0.462329	0.037803	168.326096	0.004737	0.031418	0.000160	0.039564	0.021503	7.557396	0.000285	10.281804	0.000160	0.002144	0.019399	124.615486	0.006985	0.034927	0.000160	0.091246	0.001416	5.313745	0.000442	14.974543	0.000160	0.002168
02/01/2003-21:00:00	2257.115723	46.499722	2617.393066	63.665630	1.220488	1938.450562	0.044696	0.412963	0.000160	0.460854	0.035206	168.270096	0.004740	0.030990	0.000160	0.039460	0.020681	7.563029	0.000285	10.282049	0.000160	0.002136	0.016441	124.525917	0.006987	0.034513	0.000160	0.091114	0.001164	5.312907	0.000443	14.973614	0.000160	0.002165
02/02/2003-00:00:00	2257.361084	46.505611	2617.816162	63.675819	1.079868	1937.923096	0.044747	0.319352	0.000160	0.458751	0.027395	168.218475	0.004744	0.023766	0.000160	0.039311	0.017080	7.563928	0.000286	10.281950	0.000160	0.002119	0.010801	124.452637	0.006990	0.026767	0.000160	0.090954	0.000758	5.311998	0.000443	14.972486	0.000160	0.002160
02/02/2003-03:00:00	2257.705322	46.513805	2618.293701	63.687321	1.062041	1937.300293	0.044792	0.277486	0.000160	0.456739	0.024389	168.163803	0.004748	0.020582	0.000160	0.039165	0.015943	7.568011	0.000286	10.281836	0.000160	0.002113	0.008294	124.361191	0.006992	0.023455	0.000160	0.090805	0.000570	5.311003	0.000443	14.971354	0.000160	0.002155
02/02/2003-06:00:00	2258.170898	46.524883	2618.835449	63.700413	1.012721	1936.671753	0.044837	0.260268	0.000159	0.454617	0.022017	168.108368	0.004752	0.019279	0.000159	0.039013	0.014896	7.578233	0.000287	10.281718	0.000159	0.002118	0.006531	124.247871	0.006992	0.022105	0.000159	0.090610	0.000390	5.310029	0.000443	14.970220	0.000159	0.002149
02/02/2003-09:00:00	2258.736572	46.538284	2619.429932	63.714809	0.898811	1936.071167	0.044878	0.253187	0.000159	0.452493	0.020024	168.052917	0.004755	0.018746	0.000159	0.038860	0.013771	7.586103	0.000287	10.281602	0.000159	0.002122	0.005770	124.135361	0.006993	0.021548	0.000159	0.090356	0.000308	5.309046	0.000443	14.969087	0.000159	0.002143
02/02/2003-12:00:00	2259.354492	46.552917	2620.054199	63.729916	0.724701	1935.512573	0.044920	0.250418	0.000159	0.450360	0.017834	167.997421	0.004759	0.018538	0.000159	0.038706	0.012489	7.591956	0.000288	10.281490	0.000159	0.002123	0.004935	124.023788	0.006993	0.021320	0.000159	0.090088	0.000257	5.308076	0.000444	14.967952	0.000159	0.002137
02/02/2003-15:00:00	2259.929443	46.566563	2620.655029	63.744446	0.434580	1935.111450	0.044964	0.249162	0.000159	0.448221	0.012351	167.946869	0.004762	0.018425	0.000159	0.038551	0.008815	7.600814	0.000288	10.281376	0.000159	0.002125	0.003390	123.913544	0.006994	0.021153	0.000159	0.089806	0.000178	5.307155	0.000444	14.966819	0.000159	0.002130
02/02/2003-18:00:00	2260.325439	46.575993	2621.159668	63.756607	0.006140	1934.976196	0.044998	0.250719	0.000159	0.445045	0.000313	167.907333	0.004764	0.018489	0.000159	0.038301	0.000253	7.619554	0.000289	10.281272	0.000159	0.002121	0.000062	123.805664	0.006991	0.021071	0.000159	0.089235	0.000008	5.306342	0.000444	14.965688	0.000159	0.002118
02/02/2003-21:00:00	2260.535645	46.581051	2621.562988	63.766346	0.004600	1934.541504	0.045008	0.247805	0.000159	0.442425	0.000229	167.860367	0.004764	0.018280	0.000159	0.038101	0.000196	7.635069	0.000290	10.281154	0.000159	0.002122	0.000029	123.694847	0.006986	0.020854	0.000159	0.088831	0.000004	5.305381	0.000444	14.964550	0.000159	0.002108
02/03/2003-00:00:00	2260.746582	46.586132	2621.967285	63.776070	0.004668	1934.101929	0.045047	0.246643	0.000159	0.441947	0.000230	167.813156	0.004767	0.018198	0.000159	0.038090	0.000228	7.650474	0.000290	10.281042	0.000159	0.002134	0.000004	123.583603	0.006986	0.020762	0.000159	0.088896	0.000001	5.304417	0.000444	14.963416	0.000159	0.002109
02/03/2003-03:00:00	2261.067383	46.593803	2622.430664	63.787235	0.004906	1933.589233	0.045091	0.246164	0.000159	0.439929	0.000233	167.763596	0.004771	0.018164	0.000159	0.037941	0.000232	7.662674	0.000291	10.280931	0.000159	0.002137	0.000000	123.472687	0.006986	0.020718	0.000159	0.088578	0.000000	5.303461	0.000444	14.962283	0.000159	0.002102
02/03/2003-06:00:00	2261.520508	46.604588	2622.965576	63.800163	0.005344	1932.994751	0.045134	0.245952	0.000159	0.437872	0.000246	167.711395	0.004774	0.018151	0.000159	0.037788	0.000236	7.670850	0.000291	10.280823	0.000159	0.002139	0.000000	123.362305	0.006986	0.020698	0.000159	0.088243	0.000000	5.302511	0.000444	14.961149	0.000159	0.002095
02/03/2003-09:00:00	2262.081299	46.617886	2623.557861	63.814499	0.005457	1932.339966	0.045174	0.245792	0.000159	0.435836	0.000247	167.657379	0.004777	0.018141	0.000159	0.037637	0.000233	7.675514	0.000292	10.280714	0.000159	0.002140	0.000000	123.252548	0.006986	0.020679	0.000159	0.087903	0.000000	5.301568	0.000444	14.960017	0.000159	0.002087
02/03/2003-12:00:00	2262.697998	46.632526	2624.181152	63.829575	0.005428	1931.659424	0.045214	0.245747	0.000159	0.433826	0.000244	167.602631	0.004781	0.018140	0.000159	0.037488	0.000228	7.678009	0.000292	10.280608	0.000159	0.002140	0.000000	123.143387	0.006986	0.020669	0.000159	0.087559	0.000000	5.300632	0.000444	14.958879	0.000159	0.002079
02/03/2003-15:00:00	2263.286621	46.646500	2624.788574	63.844288	0.003384	1931.009521	0.045251	0.245673	0.000159	0.431681	0.000134	167.549118	0.004784	0.018136	0.000159	0.037326	0.000114	7.680902	0.000293	10.280499	0.000159	0.002138	0.000000	123.034775	0.006986	0.020654	0.000159	0.087177	0.000000	5.299705	0.000444	14.957745	0.000159	0.002071
02/03/2003-18:00:00	2263.753906	46.657612	2625.331299	63.857380	0.002113	1930.448120	0.045269	0.245594	0.000159	0.428809	0.000082	167.498718	0.004785	0.018130	0.000159	0.037099	0.000067	7.687047	0.000293	10.280394	0.000159	0.002133	0.000000	122.926651	0.006983	0.020636	0.000159	0.086623	0.000000	5.298788	0.000444	14.956614	0.000159	0.002058
02/03/2003-21:00:00	2264.102295	46.665947	2625.809082	63.868900	0.000887	1929.966797	0.045289	0.245390	0.000159	0.426787	0.000033	167.451035	0.004786	0.018116	0.000159	0.036947	0.000029	7.696538	0.000293	10.280291	0.000159	0.002133	0.000000	122.818764	0.006980	0.020609	0.000159	0.086259	0.000000	5.297881	0.000444	14.955480	0.000159	0.002050
02/04/2003-00:00:00	2264.447754	46.674191	2626.284912	63.880398	0.003707	1929.482544	0.045330	0.245365	0.000159	0.425724	0.000185	167.403290	0.004790	0.018113	0.000159	0.036879	0.000189	7.705879	0.000294	10.280188	0.000159	0.002138	0.000000	122.710815	0.006980	0.020595	0.000159	0.086087	0.000000	5.296978	0.000444	14.954350	0.000159	0.002046
02/04/2003-03:00:00	2264.848389	46.683773	2626.791504	63.892628	0.009152	1928.957642	0.045371	0.245324	0.000159	0.423844	0.000468	167.354111	0.004793	0.018111	0.000159	0.036737	0.000443	7.713272	0.000294	10.280082	0.000159	0.002138	0.000000	122.603287	0.006980	0.020580	0.000159	0.085714	0.000000	5.296082	0.000445	14.953216	0.000159	0.002038
02/04/2003-06:00:00	2265.322510	46.695023	2627.337158	63.905807	0.005146	1928.394897	0.045408	0.245383	0.000159	0.421929	0.000237	167.303894	0.004796	0.018115	0.000159	0.036592	0.000228	7.718661	0.000295	10.279980	0.000159	0.002137	0.000000	122.496193	0.006980	0.020573	0.000159	0.085328	0.000000	5.295192	0.000445	14.952084	0.000159	0.002030
02/04/2003-09:00:00	2265.857178	46.707767	2627.915771	63.919804	0.005511	1927.796631	0.045445	0.245368	0.000159	0.420174	0.000249	167.252609	0.004800	0.018116	0.000159	0.036458	0.000235	7.721980	0.000295	10.279881	0.000159	0.002136	0.000001	122.389626	0.006979	0.020567	0.000159	0.084947	0.000000	5.294313	0.000445	14.950955	0.000159	0.002022
02/04/2003-12:00:00	2266.426514	46.721310	2628.513428	63.934254	0.013423	1927.176514	0.045486	0.245513	0.000159	0.418715	0.000618	167.200623	0.004803	0.018127	0.000159	0.036345	0.000556	7.723659	0.000296	10.279781	0.000159	0.002135	0.000008	122.283638	0.006979	0.020570	0.000159	0.084580	0.000000	5.293441	0.000445	14.949822	0.000159	0.002014
02/04/2003-15:00:00	2266.964111	46.734058	2629.092529	63.948265	0.021907	1926.579346	0.045526	0.245480	0.000159	0.417178	0.000949	167.149475	0.004807	0.018125	0.000159	0.036225	0.000830	7.725822	0.000296	10.279682	0.000159	0.002133	0.000018	122.178001	0.006979	0.020557	0.000159	0.084195	0.000001	5.292578	0.000445	14.948691	0.000159	0.002006
02/04/2003-18:00:00	2267.368164	46.743713	2629.600830	63.960529	0.031858	1926.071899	0.045554	0.245587	0.000159	0.415265	0.001411	167.101318	0.004809	0.018134	0.000159	0.036072	0.001220	7.731648	0.000296	10.279586	0.000159	0.002130	0.000007	122.072739	0.006977	0.020557	0.000159	0.083720	0.000000	5.291722	0.000445	14.947560	0.000159	0.001996
02/04/2003-21:00:00	2267.645264	46.750401	2630.040039	63.971115	0.042662	1925.650391	0.045578	0.245532	0.000159	0.413441	0.002110	167.055954	0.004810	0.018130	0.000159	0.035925	0.001859	7.741107	0.000297	10.279489	0.000159	0.002128	0.000004	121.967766	0.006974	0.020539	0.000159	0.083257	0.000000	5.290874	0.000445	14.946439	0.000159	0.001986
02/05/2003-00:00:00	2267.940674	46.757496	2630.489014	63.981934	0.057539	1925.207031	0.045622	0.245715	0.000159	0.412732	0.002839	167.009918	0.004814	0.018142	0.000159	0.035877	0.002525	7.750012	0.000297	10.279393	0.000159	0.002133	0.000002	121.862686	0.006974	0.020537	0.000159	0.083038	0.000000	5.290031	0.000445	14.945311	0.000159	0.001981
02/05/2003-03:00:00	2268.370117	46.767742	2631.010010	63.994514	0.040616	1924.706421	0.045668	0.245927	0.000159	0.411388	0.001889	166.962708	0.004818	0.018160	0.000159	0.035772	0.001675	7.756517	0.000298	10.279301	0.000159	0.002133	0.000001	121.758049	0.006974	0.020547	0.000159	0.082663	0.000000	5.289195	0.000445	14.944180	0.000159	0.001974
02/05/2003-06:00:00	2268.953125	46.781609	2631.614990	64.009163	0.004493	1924.126587	0.045711	0.246089	0.000159	0.409935	0.000208	166.912842	0.004822	0.018173	0.000159	0.035659	0.000200	7.758739	0.000298	10.279210	0.000159	0.002131	0.000000	121.654060	0.006974	0.020550	0.000159	0.082268	0.000000	5.288367	0.000446	14.943055	0.000159	0.001965
02/05/2003-09:00:00	2269.656250	46.798283	2632.283691	64.025352	0.004417	1923.447510	0.045752	0.246375	0.000159	0.408503	0.000201	166.859512	0.004825	0.018197	0.000159	0.035546	0.000190	7.755779	0.000299	10.279125	0.000159	0.002128	0.000001	121.550743	0.006974	0.020567	0.000159	0.081873	0.000000	5.287542	0.000446	14.941932	0.000159	0.001957
02/05/2003-12:00:00	2270.898682	46.827759	2633.246094	64.048698	0.001620	1922.440063	0.045782	0.231537	0.000159	0.407040	0.000063	166.795883	0.004829	0.017204	0.000159	0.035433	0.000053	7.737213	0.000298	10.278978	0.000159	0.002123	0.000000	121.448822	0.006975	0.019930	0.000159	0.081475	0.000000	5.286752	0.000446	14.940779	0.000159	0.001949
02/05/2003-15:00:00	2271.845215	46.849316	2634.075684	64.068306	0.002122	1921.616455	0.045808	0.220531	0.000159	0.405337	0.000102	166.740067	0.004831	0.016469	0.000159	0.035296	0.000095	7.728422	0.000298	10.278817	0.000159	0.002115	0.000000	121.347702	0.006974	0.019457	0.000159	0.081018	0.000000	5.285979	0.000446	14.939626	0.000159	0.001939
02/05/2003-18:00:00	2272.424316	46.863083	2634.677979	64.082855	0.001448	1921.076660	0.045800	0.215894	0.000159	0.402321	0.000058	166.692566	0.004829	0.016157	0.000159	0.035043	0.000049	7.727799	0.000298	10.278654	0.000159	0.002103	0.000000	121.247139	0.006967	0.019239	0.000159	0.080274	0.000000	5.285222	0.000446	14.938470	0.000159	0.001923
02/05/2003-21:00:00	2272.844482	46.873127	2635.194092	64.095329	0.000776	1920.641724	0.045790	0.213892	0.000159	0.400806	0.000030	166.648666	0.004828	0.016024	0.000159	0.034923	0.000027	7.731674	0.000298	10.278491	0.000159	0.002099	0.000000	121.146851	0.006961	0.019143	0.000159	0.079869	0.000000	5.284475	0.000446	14.937311	0.000159	0.001915
02/06/2003-00:00:00	2273.265869	46.883205	2635.711426	64.107803	0.003380	1920.200073	0.045831	0.213123	0.000159	0.401093	0.000169	166.604416	0.004831	0.015975	0.000159	0.034962	0.000172	7.735410	0.000299	10.278330	0.000159	0.002107	0.000000	121.046379	0.006961	0.019105	0.000159	0.079835	0.000000	5.283727	0.000446	14.936158	0.000159	0.001915
02/06/2003-03:00:00	2273.780273	46.895447	2636.277832	64.121529	0.007906	1919.693970	0.045876	0.212769	0.000159	0.399784	0.000405	166.558044	0.004835	0.015953	0.000159	0.034858	0.000383	7.736256	0.000299	10.278167	0.000159	0.002104	0.000000	120.946320	0.006962	0.019088	0.000159	0.079437	0.000000	5.282985	0.000446	14.935000	0.000159	0.001907
02/06/2003-06:00:00	2274.406738	46.910336	2636.906006	64.136711	0.007592	1919.118408	0.045915	0.212661	0.000159	0.398395	0.000380	166.509415	0.004839	0.015951	0.000159	0.034747	0.000355	7.733775	0.000299	10.278007	0.000159	0.002100	0.000000	120.846817	0.006962	0.019088	0.000159	0.079026	0.000000	5.282251	0.000446	14.933846	0.000159	0.001898
02/06/2003-09:00:00	2275.122070	46.927330	2637.581543	64.153091	0.007148	1918.493408	0.045952	0.212616	0.000159	0.397007	0.000352	166.459274	0.004842	0.015951	0.000159	0.034637	0.000326	7.728382	0.000300	10.277845	0.000159	0.002096	0.000000	120.747871	0.006963	0.019087	0.000159	0.078613	0.000000	5.281526	0.000446	14.932693	0.000159	0.001890
02/06/2003-12:00:00	2276.365479	46.956806	2638.544189	64.176422	0.001516	1917.532959	0.045983	0.212604	0.000159	0.395591	0.000059	166.398193	0.004846	0.015954	0.000159	0.034525	0.000050	7.708075	0.000299	10.277686	0.000159	0.002089	0.000000	120.649612	0.006963	0.019090	0.000159	0.078199	0.000000	5.280807	0.000446	14.931542	0.000159	0.001881
02/06/2003-15:00:00	2277.311523	46.978382	2639.373779	64.196022	0.002077	1916.748291	0.046012	0.212577	0.000159	0.393928	0.000100	166.344391	0.004848	0.015957	0.000159	0.034389	0.000093	7.697713	0.000299	10.277526	0.000159	0.002080	0.000000	120.551842	0.006963	0.019090	0.000159	0.077726	0.000000	5.280101	0.000447	14.930388	0.000159	0.001871
02/06/2003-18:00:00	2277.888428	46.992111	2639.975342	64.210564	0.001446	1916.245850	0.045998	0.212354	0.000159	0.390884	0.000059	166.298874	0.004847	0.015943	0.000159	0.034132	0.000050	7.695673	0.000299	10.277364	0.000159	0.002066	0.000000	120.454643	0.006957	0.019069	0.000159	0.076967	0.000000	5.279410	0.000446	14.929231	0.000159	0.001854
02/06/2003-21:00:00	2278.307617	47.002144	2640.490479	64.223022	0.000759	1915.846191	0.045987	0.212104	0.000158	0.389454	0.000030	166.256836	0.004845	0.015926	0.000158	0.034018	0.000027	7.698253	0.000299	10.277200	0.000158	0.002062	0.000000	120.357719	0.006951	0.019042	0.000158	0.076558	0.000000	5.278727	0.000446	14.928080	0.000158	0.001846
02/07/2003-00:00:00	2278.729492	47.012222	2641.006836	64.235504	0.003372	1915.437256	0.046030	0.211963	0.000158	0.389828	0.000168	166.214386	0.004849	0.015917	0.000158	0.034062	0.000171	7.700761	0.000300	10.277037	0.000158	0.002068	0.000000	120.260612	0.006951	0.019027	0.000158	0.076510	0.000000	5.278044	0.000446	14.926927	0.000158	0.001846
02/07/2003-03:00:00	2279.248779	47.024632	2641.577393	64.249290	0.007840	1914.957642	0.046073	0.212049	0.000158	0.388543	0.000401	166.169540	0.004853	0.015927	0.000158	0.033958	0.000379	7.700330	0.000300	10.276877	0.000158	0.002065	0.000000	120.163918	0.006952	0.019036	0.000158	0.076098	0.000000	5.277369	0.000447	14.925775	0.000158	0.001837
02/07/2003-06:00:00	2279.885742	47.039757	2642.210938	64.264610	0.004094	1914.408569	0.046112	0.211925	0.000158	0.387192	0.000190	166.122574	0.004856	0.015921	0.000158	0.033849	0.000183	7.696664	0.000300	10.276713	0.000158	0.002060	0.000000	120.067772	0.006953	0.019027	0.000158	0.075676	0.000000	5.276702	0.000447	14.924626	0.000158	0.001829
02/07/2003-09:00:00	2280.881104	47.062454	2643.074951	64.284927	0.004121	1913.590698	0.046143	0.212033	0.000158	0.385861	0.000188	166.068253	0.004859	0.015932	0.000158	0.033741	0.000178	7.685063	0.000300	10.276554	0.000158	0.002055	0.000000	119.972176	0.006953	0.019033	0.000158	0.075256	0.000000	5.276044	0.000447	14.923474	0.000158	0.001820
02/07/2003-12:00:00	2282.123779	47.091923	2644.036621	64.308235	0.001476	1912.657715	0.046171	0.212038	0.000158	0.384511	0.000058	166.008682	0.004862	0.015938	0.000158	0.033633	0.000048	7.663879	0.000300	10.276396	0.000158	0.002047	0.000000	119.877197	0.006953	0.019041	0.000158	0.074837	0.000000	5.275392	0.000447	14.922320	0.000158	0.001811
02/07/2003-15:00:00	2283.366211	47.121395	2644.997803	64.331573	0.000945	1911.732422	0.046195	0.212006	0.000158	0.383003	0.000037	165.949509	0.004865	0.015940	0.000158	0.033510	0.000031	7.642435	0.000299	10.276229	0.000158	0.002036	0.000000	119.782753	0.006953	0.019045	0.000158	0.074388	0.000000	5.274752	0.000447	14.921170	0.000158	0.001802
02/07/2003-18:00:00	2284.021729	47.136761	2645.640869	64.347160	0.001007	1911.209351	0.046196	0.206718	0.000158	0.380729	0.000064	165.904236	0.004865	0.015587	0.000158	0.033319	0.000064	7.637446	0.000299	10.276051	0.000158	0.002023	0.000000	119.689163	0.006949	0.018819	0.000158	0.073779	0.000000	5.274131	0.000447	14.920013	0.000158	0.001789
02/07/2003-21:00:00	2284.578369	47.149982	2646.231201	64.361427	0.000576	1910.753174	0.046201	0.204026	0.000158	0.379397	0.000032	165.861115	0.004865	0.015408	0.000158	0.033212	0.000033	7.635210	0.000299	10.275867	0.000158	0.002018	0.000000	119.595779	0.006946	0.018702	0.000158	0.073366	0.000000	5.273519	0.000447	14.918853	0.000158	0.001780
02/08/2003-00:00:00	2285.133301	47.163193	2646.820557	64.375679	0.002817	1910.294678	0.046238	0.202851	0.000158	0.379021	0.000142	165.817917	0.004868	0.015331	0.000158	0.033187	0.000145	7.632928	0.000300	10.275681	0.000158	0.002018	0.000000	119.502357	0.006946	0.018647	0.000158	0.073139	0.000000	5.272912	0.000447	14.917696	0.000158	0.001776
02/08/2003-03:00:00	2285.735107	47.177509	2647.434570	64.390549	0.006939	1909.800781	0.046277	0.202483	0.000158	0.377764	0.000356	165.773483	0.004871	0.015310	0.000158	0.033084	0.000337	7.629115	0.000300	10.275499	0.000158	0.002013	0.000000	119.409355	0.006947	0.018638	0.000158	0.072724	0.000000	5.272312	0.000447	14.916538	0.000158	0.001768
02/08/2003-06:00:00	2286.397705	47.193264	2648.082764	64.406204	0.007087	1909.270020	0.046313	0.202212	0.000158	0.376469	0.000355	165.727951	0.004875	0.015293	0.000158	0.032978	0.000331	7.623525	0.000300	10.275315	0.000158	0.002007	0.000000	119.316841	0.006947	0.018626	0.000158	0.072304	0.000000	5.271722	0.000447	14.915378	0.000158	0.001759
02/08/2003-09:00:00	2287.112549	47.210239	2648.757813	64.422562	0.005650	1908.713257	0.046349	0.202178	0.000158	0.375096	0.000275	165.681656	0.004878	0.015295	0.000158	0.032865	0.000258	7.616431	0.000300	10.275134	0.000158	0.002001	0.000000	119.224823	0.006948	0.018630	0.000158	0.071871	0.000000	5.271137	0.000448	14.914225	0.000158	0.001750
02/08/2003-12:00:00	2288.276611	47.237530	2649.691650	64.444931	0.002795	1907.848877	0.046376	0.202114	0.000158	0.373512	0.000117	165.625885	0.004881	0.015295	0.000158	0.032733	0.000102	7.597748	0.000300	10.274952	0.000158	0.001993	0.000000	119.133293	0.006948	0.018633	0.000158	0.071404	0.000000	5.270563	0.000448	14.913070	0.000158	0.001740
02/08/2003-15:00:00	2289.013184	47.254948	2650.382568	64.461594	0.002641	1907.288452	0.046404	0.200922	0.000158	0.371594	0.000108	165.579987	0.004883	0.015178	0.000158	0.032570	0.000093	7.589996	0.000300	10.274760	0.000158	0.001983	0.000000	119.042480	0.006948	0.018468	0.000158	0.070879	0.000000	5.270010	0.000448	14.911907	0.000158	0.001727
02/08/2003-18:00:00	2289.634033	47.269718	2651.006836	64.476715	0.001658	1906.817139	0.046405	0.196507	0.000158	0.368756	0.000067	165.537338	0.004883	0.014725	0.000158	0.032325	0.000056	7.585371	0.000300	10.274556	0.000158	0.001968	0.000000	118.952866	0.006944	0.017822	0.000158	0.070181	0.000000	5.269478	0.000448	14.910737	0.000158	0.001710
02/08/2003-21:00:00	2290.159180	47.282265	2651.580566	64.490547	0.000704	1906.408813	0.046410	0.194558	0.000158	0.366333	0.000029	165.496933	0.004883	0.014532	0.000158	0.032116	0.000027	7.583578	0.000300	10.274350	0.000158	0.001956	0.000000	118.863815	0.006941	0.017552	0.000158	0.069583	0.000000	5.268964	0.000448	14.909566	0.000158	0.001695
02/09/2003-00:00:00	2290.678467	47.294670	2652.149902	64.504333	0.002952	1905.999146	0.046443	0.193777	0.000158	0.364639	0.000148	165.456451	0.004886	0.014454	0.000158	0.031971	0.000151	7.581963	0.000300	10.274146	0.000158	0.001948	0.000000	118.774956	0.006941	0.017436	0.000158	0.069130	0.000000	5.268460	0.000448	14.908397	0.000158	0.001683
02/09/2003-03:00:00	2291.231689	47.307877	2652.738770	64.518570	0.005624	1905.563232	0.046477	0.193446	0.000158	0.362330	0.000286	165.415176	0.004889	0.014424	0.000158	0.031771	0.000276	7.579379	0.000300	10.273942	0.000158	0.001937	0.000000	118.686676	0.006941	0.017396	0.000158	0.068546	0.000000	5.267972	0.000448	14.907228	0.000158	0.001668
02/09/2003-06:00:00	2291.830566	47.322136	2653.351318	64.533409	0.006128	1905.099854	0.046507	0.193262	0.000158	0.359915	0.000301	165.373123	0.004892	0.014411	0.000158	0.031561	0.000286	7.575585	0.000300	10.273739	0.000158	0.001925	0.000000	118.599022	0.006940	0.017381	0.000158	0.067947	0.000000	5.267498	0.000448	14.906060	0.000158	0.001652
02/09/2003-09:00:00	2292.469238	47.337326	2653.985352	64.548744	0.006391	1904.612793	0.046536	0.193276	0.000158	0.357411	0.000308	165.330383	0.004894	0.014412	0.000158	0.031344	0.000289	7.570660	0.000301	10.273535	0.000158	0.001913	0.000000	118.512009	0.006940	0.017380	0.000158	0.067337	0.000000	5.267041	0.000448	14.904888	0.000158	0.001636
02/09/2003-12:00:00	2293.129883	47.353046	2654.632324	64.564392	0.006509	1904.115356	0.046565	0.193262	0.000158	0.354837	0.000311	165.287506	0.004897	0.014412	0.000158	0.031120	0.000290	7.565041	0.000301	10.273329	0.000158	0.001899	0.000000	118.425667	0.006940	0.017378	0.000158	0.066717	0.000000	5.266598	0.000448	14.903724	0.000158	0.001620
02/09/2003-15:00:00	2293.767090	47.368214	2655.265381	64.579727	0.003020	1903.640747	0.046590	0.193225	0.000158	0.352152	0.000121	165.245529	0.004899	0.014412	0.000158	0.030886	0.000103	7.560228	0.000301	10.273126	0.000158	0.001885	0.000000	118.339920	0.006939	0.017376	0.000158	0.066083	0.000000	5.266173	0.000448	14.902556	0.000158	0.001603
02/09/2003-18:00:00	2294.315430	47.381306	2655.851318	64.593880	0.001877	1903.227173	0.046597	0.193167	0.000158	0.348919	0.000074	165.205856	0.004899	0.014410	0.000158	0.030603	0.000061	7.558072	0.000301	10.272923	0.000158	0.001868	0.000000	118.254852	0.006936	0.017372	0.000158	0.065348	0.000000	5.265767	0.000448	14.901388	0.000158	0.001584
02/09/2003-21:00:00	2294.778564	47.392414	2656.390869	64.606934	0.000776	1902.869263	0.046607	0.192947	0.000158	0.346043	0.000031	165.168030	0.004900	0.014396	0.000158	0.030351	0.000028	7.558484	0.000301	10.272719	0.000158	0.001854	0.000000	118.170364	0.006933	0.017357	0.000158	0.064693	0.000000	5.265376	0.000448	14.900222	0.000158	0.001566
02/10/2003-00:00:00	2295.246338	47.403618	2656.932861	64.620018	0.005404	1902.501343	0.046633	0.193105	0.000158	0.343651	0.000283	165.129944	0.004902	0.014408	0.000158	0.030142	0.000276	7.558724	0.000301	10.272515	0.000158	0.001843	0.000000	118.086174	0.006932	0.017367	0.000158	0.064132	0.000000	5.265003	0.000448	14.899053	0.000158	0.001551
02/10/2003-03:00:00	2295.773438	47.416214	2657.506836	64.633896	0.005833	1902.093628	0.046661	0.193003	0.000158	0.340934	0.000295	165.090652	0.004904	0.014402	0.000158	0.029904	0.000285	7.557406	0.000301	10.272314	0.000158	0.001829	0.000000	118.002647	0.006932	0.017361	0.000158	0.063504	0.000000	5.264644	0.000448	14.897890	0.000158	0.001534
02/10/2003-06:00:00	2296.375732	47.430580	2658.121582	64.648773	0.004258	1901.640869	0.046687	0.193014	0.000158	0.338194	0.000196	165.050034	0.004907	0.014405	0.000158	0.029665	0.000188	7.554078	0.000301	10.272115	0.000158	0.001815	0.000000	117.919762	0.006931	0.017363	0.000158	0.062876	0.000000	5.264302	0.000448	14.896722	0.000158	0.001517
02/10/2003-09:00:00	2297.041992	47.446430	2658.770752	64.664482	0.004493	1901.151123	0.046707	0.193006	0.000157	0.335447	0.000203	165.008392	0.004908	0.014406	0.000157	0.029424	0.000191	7.548833	0.000301	10.271914	0.000157	0.001801	0.000000	117.837601	0.006930	0.017364	0.000157	0.062251	0.000000	5.263977	0.000448	14.895554	0.000157	0.001501
02/10/2003-12:00:00	2297.742920	47.463089	2659.438232	64.680649	0.006165	1900.650146	0.046730	0.187455	0.000157	0.332705	0.000294	164.966721	0.004910	0.014032	0.000157	0.029184	0.000274	7.542372	0.000302	10.271689	0.000157	0.001786	0.000000	117.756386	0.006929	0.017119	0.000157	0.061631	0.000000	5.263679	0.000449	14.894382	0.000157	0.001484
02/10/2003-15:00:00	2298.436035	47.479580	2660.103027	64.696724	0.006418	1900.163940	0.046752	0.181071	0.000157	0.329969	0.000304	164.925842	0.004912	0.013602	0.000157	0.028945	0.000282	7.535947	0.000302	10.271454	0.000157	0.001772	0.000000	117.675972	0.006928	0.016832	0.000157	0.061014	0.000000	5.263402	0.000449	14.893201	0.000157	0.001467
02/10/2003-18:00:00	2299.090820	47.495163	2660.745361	64.712296	0.005017	1899.710083	0.046770	0.178549	0.000157	0.327233	0.000223	164.886276	0.004914	0.013433	0.000157	0.028705	0.000208	7.530568	0.000302	10.271215	0.000157	0.001757	0.000000	117.596169	0.006927	0.016726	0.000157	0.060401	0.000000	5.263141	0.000449	14.892023	0.000157	0.001451
02/10/2003-21:00:00	2299.711914	47.509972	2661.370117	64.727402	0.005270	1899.281982	0.046793	0.177565	0.000157	0.324518	0.000234	164.847626	0.004916	0.013370	0.000157	0.028467	0.000218	7.526114	0.000302	10.270986	0.000157	0.001743	0.000000	117.516960	0.006926	0.016690	0.000157	0.059793	0.000000	5.262897	0.000449	14.890841	0.000157	0.001435
02/11/2003-00:00:00	2300.339355	47.524929	2661.998779	64.742607	0.005092	1898.852295	0.046812	0.177106	0.000157	0.321762	0.000225	164.809143	0.004917	0.013340	0.000157	0.028225	0.000208	7.521462	0.000302	10.270752	0.000157	0.001728	0.000000	117.438148	0.006925	0.016669	0.000157	0.059182	0.000000	5.262668	0.000449	14.889662	0.000157	0.001418
02/11/2003-03:00:00	2301.010010	47.540878	2662.650635	64.758385	0.005512	1898.399536	0.046830	0.176885	0.000157	0.319106	0.000270	164.770020	0.004919	0.013327	0.000157	0.027992	0.000252	7.515477	0.000302	10.270514	0.000157	0.001714	0.000000	117.360001	0.006924	0.016660	0.000157	0.058590	0.000000	5.262456	0.000449	14.888479	0.000157	0.001403
02/11/2003-06:00:00	2301.963623	47.562737	2663.485840	64.778091	0.004245	1897.731812	0.046846	0.176854	0.000157	0.316462	0.000218	164.725189	0.004920	0.013327	0.000157	0.027761	0.000212	7.503479	0.000301	10.270278	0.000157	0.001700	0.000000	117.282463	0.006923	0.016662	0.000157	0.058004	0.000000	5.262258	0.000449	14.887301	0.000157	0.001387
02/11/2003-09:00:00	2303.206299	47.592201	2664.446533	64.801422	0.000513	1896.914551	0.046854	0.176683	0.000157	0.313819	0.000020	164.674347	0.004921	0.013320	0.000157	0.027530	0.000018	7.481341	0.000301	10.270045	0.000157	0.001684	0.000000	117.205757	0.006922	0.016658	0.000157	0.057424	0.000000	5.262074	0.000449	14.886123	0.000157	0.001372
02/11/2003-12:00:00	2304.448486	47.621685	2665.408691	64.824753	0.000390	1896.109497	0.046866	0.174164	0.000157	0.311200	0.000015	164.624115	0.004923	0.013156	0.000157	0.027302	0.000013	7.458999	0.000300	10.269801	0.000157	0.001667	0.000000	117.129723	0.006921	0.016554	0.000157	0.056851	0.000000	5.261910	0.000449	14.884944	0.000157	0.001356
02/11/2003-15:00:00	2305.690918	47.651150	2666.369873	64.848091	0.000282	1895.312744	0.046869	0.171868	0.000157	0.308358	0.000011	164.574448	0.004923	0.013007	0.000157	0.027054	0.000010	7.436551	0.000300	10.269547	0.000157	0.001649	0.000000	117.054390	0.006920	0.016456	0.000157	0.056240	0.000000	5.261764	0.000449	14.883759	0.000157	0.001340
02/11/2003-18:00:00	2306.325684	47.666054	2667.002441	64.863373	0.000712	1894.925903	0.046827	0.170748	0.000157	0.304486	0.000053	164.538742	0.004919	0.012934	0.000157	0.026714	0.000056	7.431259	0.000299	10.269293	0.000157	0.001626	0.000000	116.979866	0.006910	0.016402	0.000157	0.055438	0.000000	5.261637	0.000449	14.882573	0.000157	0.001320
02/11/2003-21:00:00	2306.826904	47.677872	2667.562256	64.876915	0.000000	1894.627808	0.046799	0.170211	0.000157	0.301576	0.000000	164.506180	0.004916	0.012896	0.000157	0.026459	0.000000	7.430029	0.000299	10.269039	0.000157	0.001611	0.000000	116.905861	0.006905	0.016363	0.000157	0.054834	0.000000	5.261530	0.000449	14.881391	0.000157	0.001303
02/12/2003-00:00:00	2307.325439	47.689816	2668.121094	64.890427	0.002107	1894.325684	0.046814	0.169962	0.000157	0.300016	0.000111	164.473358	0.004917	0.012880	0.000157	0.026322	0.000115	7.428832	0.000299	10.268787	0.000157	0.001603	0.000000	116.831757	0.006903	0.016347	0.000157	0.054480	0.000000	5.261431	0.000449	14.880208	0.000157	0.001292
02/12/2003-03:00:00	2307.892090	47.703354	2668.717041	64.904839	0.004692	1893.975098	0.046837	0.169856	0.000157	0.297670	0.000246	164.438965	0.004919	0.012875	0.000157	0.026116	0.000241	7.425773	0.000299	10.268536	0.000157	0.001592	0.000000	116.758186	0.006903	0.016343	0.000157	0.053958	0.000000	5.261346	0.000449	14.879024	0.000157	0.001279
02/12/2003-06:00:00	2308.542725	47.718880	2669.358398	64.920341	0.004809	1893.570313	0.046853	0.169883	0.000157	0.295324	0.000245	164.402969	0.004920	0.012876	0.000157	0.025911	0.000237	7.420368	0.000299	10.268281	0.000157	0.001579	0.000000	116.685226	0.006901	0.016335	0.000157	0.053437	0.000000	5.261274	0.000449	14.877842	0.000157	0.001265
02/12/2003-09:00:00	2309.418945	47.739010	2670.145996	64.939003	0.004981	1892.995972	0.046869	0.169846	0.000157	0.293002	0.000246	164.362411	0.004922	0.012878	0.000157	0.025708	0.000234	7.410308	0.000299	10.268031	0.000157	0.001567	0.000000	116.612801	0.006901	0.016343	0.000157	0.052924	0.000000	5.261214	0.000449	14.876657	0.000157	0.001252
02/12/2003-12:00:00	2310.661377	47.768494	2671.107666	64.962334	0.001064	1892.212646	0.046876	0.169930	0.000157	0.290688	0.000041	164.314117	0.004923	0.012886	0.000157	0.025506	0.000035	7.388415	0.000299	10.267777	0.000157	0.001554	0.000000	116.541092	0.006900	0.016351	0.000157	0.052416	0.000000	5.261167	0.000449	14.875475	0.000157	0.001239
02/12/2003-15:00:00	2311.368408	47.785172	2671.778564	64.978600	0.001516	1891.792114	0.046879	0.169880	0.000157	0.288011	0.000059	164.278152	0.004923	0.012885	0.000157	0.025271	0.000048	7.381462	0.000299	10.267522	0.000157	0.001538	0.000000	116.469933	0.006897	0.016350	0.000157	0.051841	0.000000	5.261133	0.000449	14.874297	0.000157	0.001224
02/12/2003-18:00:00	2311.856934	47.796886	2672.332520	64.991966	0.001518	1891.518066	0.046820	0.169630	0.000157	0.283477	0.000058	164.247253	0.004916	0.012866	0.000157	0.024873	0.000047	7.380826	0.000298	10.267267	0.000157	0.001514	0.000000	116.399422	0.006887	0.016322	0.000157	0.050925	0.000000	5.261125	0.000448	14.873114	0.000157	0.001202
02/12/2003-21:00:00	2312.097900	47.802814	2672.751465	65.002060	0.000727	1891.396484	0.046755	0.169197	0.000157	0.286930	0.000030	164.221115	0.004910	0.012832	0.000157	0.025197	0.000026	7.387686	0.000298	10.267011	0.000157	0.001538	0.000000	116.328392	0.006876	0.016263	0.000157	0.051256	0.000000	5.261093	0.000448	14.871929	0.000157	0.001225
02/13/2003-00:00:00	2312.332520	47.808617	2673.167725	65.012100	0.003516	1891.259155	0.046778	0.168972	0.000157	0.293199	0.000173	164.193954	0.004911	0.012815	0.000157	0.025766	0.000176	7.394922	0.000298	10.266750	0.000157	0.001579	0.000000	116.256157	0.006876	0.016228	0.000157	0.052158	0.000000	5.261026	0.000448	14.870752	0.000157	0.001259
02/13/2003-03:00:00	2312.697021	47.817421	2673.652832	65.023819	0.006092	1891.026611	0.046798	0.168867	0.000157	0.292316	0.000315	164.163559	0.004913	0.012808	0.000157	0.025687	0.000306	7.398787	0.000298	10.266497	0.000157	0.001576	0.000000	116.184074	0.006875	0.016212	0.000157	0.051983	0.000000	5.260968	0.000448	14.869568	0.000157	0.001250
02/13/2003-06:00:00	2313.210938	47.829758	2674.221191	65.037552	0.003795	1890.701172	0.046818	0.163275	0.000157	0.289315	0.000179	164.130508	0.004915	0.012422	0.000157	0.025421	0.000176	7.398715	0.000299	10.266224	0.000157	0.001561	0.000000	116.112915	0.006874	0.015955	0.000157	0.051375	0.000000	5.260938	0.000448	14.868376	0.000157	0.001232
02/13/2003-09:00:00	2313.845947	47.844872	2674.852539	65.052826	0.004076	1890.304321	0.046831	0.159179	0.000156	0.286407	0.000187	164.095276	0.004916	0.012141	0.000156	0.025164	0.000178	7.395260	0.000299	10.265944	0.000156	0.001545	0.000000	116.042549	0.006873	0.015770	0.000156	0.050783	0.000000	5.260927	0.000448	14.867179	0.000156	0.001216
02/13/2003-12:00:00	2314.539307	47.861401	2675.518066	65.068924	0.005884	1889.873291	0.046843	0.157482	0.000156	0.283597	0.000282	164.059097	0.004917	0.012026	0.000156	0.024916	0.000264	7.389839	0.000299	10.265665	0.000156	0.001530	0.000000	115.972878	0.006872	0.015697	0.000156	0.050209	0.000000	5.260930	0.000448	14.865991	0.000156	0.001200
02/13/2003-15:00:00	2315.204102	47.877247	2676.166260	65.084618	0.002444	1889.475098	0.046850	0.153623	0.000156	0.280645	0.000094	164.024384	0.004917	0.011766	0.000156	0.024655	0.000077	7.385295	0.000299	10.265374	0.000156	0.001514	0.000000	115.903938	0.006870	0.015523	0.000156	0.049609	0.000000	5.260954	0.000448	14.864788	0.000156	0.001183
02/13/2003-18:00:00	2315.738037	47.890022	2676.743652	65.098587	0.001732	1889.172974	0.046819	0.147670	0.000156	0.276360	0.000076	163.993271	0.004914	0.011363	0.000156	0.024277	0.000063	7.384527	0.000298	10.265067	0.000156	0.001491	0.000000	115.835983	0.006864	0.015245	0.000156	0.048760	0.000000	5.261011	0.000448	14.863583	0.000156	0.001162
02/13/2003-21:00:00	2316.140625	47.899727	2677.250977	65.110825	0.000615	1888.954346	0.046783	0.145060	0.000156	0.278054	0.000033	163.964798	0.004910	0.011183	0.000156	0.024439	0.000027	7.387607	0.000298	10.264760	0.000156	0.001505	0.000000	115.767860	0.006856	0.015099	0.000156	0.048817	0.000000	5.261053	0.000448	14.862376	0.000156	0.001174
02/14/2003-00:00:00	2316.550293	47.909622	2677.761963	65.123154	0.002358	1888.721313	0.046797	0.143872	0.000156	0.280921	0.000124	163.935562	0.004911	0.011102	0.000156	0.024704	0.000128	7.390495	0.000298	10.264457	0.000156	0.001526	0.000000	115.699196	0.006855	0.015028	0.000156	0.049119	0.000000	5.261078	0.000448	14.861167	0.000156	0.001191
02/14/2003-03:00:00	2317.060059	47.921848	2678.325439	65.136803	0.004685	1888.416260	0.046817	0.142457	0.000156	0.284274	0.000249	163.903778	0.004913	0.010993	0.000156	0.025010	0.000244	7.390496	0.000299	10.264142	0.000156	0.001549	0.000000	115.630264	0.006855	0.014875	0.000156	0.049541	0.000000	5.261089	0.000448	14.859962	0.000156	0.001208
02/14/2003-06:00:00	2317.688721	47.936836	2678.954590	65.152023	0.003925	1888.039551	0.046830	0.139877	0.000156	0.282254	0.000211	163.869797	0.004914	0.010805	0.000156	0.024830	0.000207	7.387093	0.000299	10.263814	0.000156	0.001538	0.000000	115.562050	0.006854	0.014591	0.000156	0.049163	0.000000	5.261124	0.000448	14.858740	0.000156	0.001194
02/14/2003-09:00:00	2318.680664	47.959469	2679.817871	65.172279	0.003594	1887.390381	0.046838	0.138673	0.000156	0.279616	0.000191	163.828552	0.004915	0.010719	0.000156	0.024595	0.000188	7.375731	0.000298	10.263490	0.000156	0.001523	0.000000	115.494507	0.006854	0.014462	0.000156	0.048657	0.000000	5.261177	0.000448	14.857524	0.000156	0.001178
02/14/2003-12:00:00	2319.923584	47.988949	2680.778320	65.195610	0.000000	1886.627441	0.046843	0.138102	0.000156	0.276410	0.000000	163.782181	0.004916	0.010680	0.000156	0.024311	0.000000	7.354842	0.000298	10.263163	0.000156	0.001503	0.000000	115.427788	0.006853	0.014405	0.000156	0.048037	0.000000	5.261245	0.000448	14.856299	0.000156	0.001160
02/14/2003-15:00:00	2320.945557	48.012161	2681.655518	65.216270	0.000771	1885.982544	0.046829	0.137576	0.000156	0.277116	0.000030	163.741272	0.004915	0.010643	0.000156	0.024383	0.000024	7.342147	0.000298	10.262834	0.000156	0.001509	0.000000	115.361198	0.006850	0.014347	0.000156	0.047969	0.000000	5.261308	0.000448	14.855083	0.000156	0.001166
02/14/2003-18:00:00	2321.459717	48.024509	2682.223633	65.229988	0.000909	1885.713013	0.046745	0.136992	0.000156	0.275852	0.000041	163.711502	0.004906	0.010599	0.000156	0.024279	0.000033	7.341369	0.000297	10.262503	0.000156	0.001504	0.000000	115.294792	0.006837	0.014278	0.000156	0.047571	0.000000	5.261375	0.000448	14.853862	0.000156	0.001162
02/14/2003-21:00:00	2321.737549	48.031322	2682.662598	65.240578	0.000656	1885.597168	0.046674	0.136307	0.000156	0.274892	0.000027	163.686859	0.004899	0.010546	0.000156	0.024199	0.000023	7.347559	0.000297	10.262166	0.000156	0.001503	0.000000	115.228531	0.006826	0.014199	0.000156	0.047242	0.000000	5.261448	0.000448	14.852642	0.000156	0.001160
02/15/2003-00:00:00	2321.995361	48.037674	2683.090820	65.250908	0.048798	1885.465332	0.046713	0.136084	0.000156	0.272292	0.002584	163.661804	0.004902	0.010531	0.000156	0.023966	0.002066	7.353003	0.000297	10.261834	0.000156	0.001489	0.000397	115.164024	0.006828	0.014173	0.000156	0.046753	0.000022	5.261621	0.000448	14.851422	0.000156	0.001143
02/15/2003-03:00:00	2322.329346	48.045818	2683.561279	65.262245	0.101082	1885.293091	0.046789	0.133937	0.000156	0.269872	0.005004	163.636520	0.004910	0.010395	0.000156	0.023750	0.003741	7.356848	0.000298	10.261497	0.000156	0.001477	0.001097	115.101715	0.006837	0.014086	0.000156	0.046279	0.000060	5.261909	0.000448	14.850196	0.000156	0.001128
02/15/2003-06:00:00	2322.759521	48.056171	2684.082031	65.274849	0.140603	1885.059204	0.046868	0.132154	0.000156	0.270822	0.006795	163.609283	0.004919	0.010286	0.000156	0.023840	0.004948	7.358292	0.000299	10.261153	0.000156	0.001486	0.001654	115.039589	0.006847	0.014025	0.000156	0.046279	0.000091	5.262203	0.000449	14.848969	0.000156	0.001134
02/15/2003-09:00:00	2323.270996	48.068436	2684.647461	65.288506	0.228658	1884.752563	0.047021	0.131341	0.000156	0.271389	0.009794	163.581253	0.004933	0.010242	0.000156	0.023896	0.006822	7.357080	0.000300	10.260817	0.000156	0.001492	0.002667	114.979927	0.006861	0.014013	0.000156	0.046216	0.000146	5.262621	0.000449	14.847738	0.000156	0.001138
02/15/2003-12:00:00	2323.825928	48.081711	2685.237305	65.302734	0.297255	1884.439087	0.047206	0.128438	0.000156	0.271921	0.012273	163.553528	0.004950	0.010064	0.000156	0.023947	0.008223	7.354848	0.000301	10.260466	0.000156	0.001498	0.003744	114.921516	0.006876	0.013904	0.000156	0.046159	0.000205	5.263098	0.000450	14.846502	0.000156	0.001141
02/15/2003-15:00:00	2324.335205	48.093948	2685.800781	65.316406	0.358437	1884.147827	0.047382	0.127504	0.000156	0.272304	0.014504	163.526550	0.004966	0.010013	0.000156	0.023985	0.009522	7.353579	0.000302	10.260119	0.000156	0.001502	0.004633	114.863190	0.006889	0.013889	0.000156	0.046086	0.000254	5.263577	0.000451	14.845273	0.000156	0.001142
02/15/2003-18:00:00	2324.662598	48.101917	2686.267334	65.327621	0.428871	1883.932373	0.047490	0.127212	0.000156	0.271514	0.016829	163.501373	0.004976	0.010001	0.000156	0.023918	0.011174	7.356629	0.000303	10.259772	0.000156	0.001501	0.005035	114.803635	0.006896	0.013892	0.000156	0.045804	0.000276	5.263987	0.000451	14.844040	0.000156	0.001139
02/15/2003-21:00:00	2324.802979	48.105515	2686.631348	65.336411	0.500672	1883.761353	0.047516	0.126996	0.000156	0.270163	0.018710	163.475998	0.004978	0.009989	0.000156	0.023800	0.012991	7.363812	0.000303	10.259428	0.000156	0.001497	0.004484	114.740685	0.006896	0.013880	0.000156	0.045444	0.000246	5.264208	0.000452	14.842809	0.000156	0.001133
02/16/2003-00:00:00	2324.941895	48.109089	2686.995117	65.345161	0.719401	1884.091797	0.047792	0.127389	0.000155	0.275346	0.029404	163.486252	0.005005	0.010025	0.000155	0.024258	0.016629	7.380040	0.000305	10.259081	0.000155	0.001530	0.013895	114.715958	0.006924	0.013930	0.000155	0.046162	0.000763	5.266573	0.000453	14.841582	0.000155	0.001155
02/16/2003-03:00:00	2325.181152	48.115040	2687.413818	65.355225	0.879361	1884.308716	0.047894	0.226331	0.000155	0.280098	0.038901	163.491440	0.005015	0.016496	0.000155	0.024677	0.019580	7.394938	0.000307	10.259160	0.000155	0.001562	0.022666	114.688873	0.006937	0.020129	0.000155	0.046776	0.001244	5.268936	0.000454	14.840580	0.000155	0.001175
02/16/2003-06:00:00	2325.546631	48.123894	2687.899414	65.366974	0.985248	1883.690674	0.047769	1.028484	0.000156	0.282379	0.045854	163.441833	0.005005	0.071322	0.000156	0.024876	0.021396	7.404500	0.000306	10.261928	0.000156	0.001579	0.029687	114.620819	0.006923	0.063460	0.000156	0.046930	0.001629	5.269850	0.000453	14.841015	0.000156	0.001186
02/16/2003-09:00:00	2326.015137	48.135159	2688.441406	65.380074	1.052020	1882.969360	0.047627	1.394983	0.000156	0.284559	0.050805	163.384262	0.004993	0.099132	0.000156	0.025067	0.022380	7.411495	0.000305	10.264814	0.000156	0.001596	0.035232	114.544090	0.006908	0.089370	0.000156	0.047071	0.001934	5.270720	0.000453	14.841479	0.000156	0.001196
02/16/2003-12:00:00	2326.538574	48.147720	2689.013428	65.393898	1.093427	1882.199463	0.047478	1.564463	0.000156	0.283548	0.054316	163.322495	0.004979	0.113696	0.000156	0.024969	0.022871	7.417023	0.000305	10.267838	0.000156	0.001591	0.039530	114.460709	0.006890	0.106890	0.000156	0.046742	0.002170	5.271453	0.000452	14.842092	0.000156	0.001189
02/16/2003-15:00:00	2327.038086	48.159710	2689.572998	65.407402	1.130297	1881.482544	0.047320	1.596835	0.000156	0.282769	0.057315	163.262726	0.004965	0.118236	0.000156	0.024892	0.023399	7.423262	0.000304	10.270765	0.000156	0.001588	0.043022	114.376259	0.006872	0.115379	0.000156	0.046447	0.002361	5.272196	0.000451	14.842703	0.000156	0.001182
02/16/2003-18:00:00	2327.429932	48.169216	2690.073730	65.419502	1.171059	1880.853394	0.047166	1.572050	0.000156	0.282171	0.060040	163.207214	0.004951	0.117241	0.000156	0.024830	0.024174	7.432279	0.000303	10.273553	0.000156	0.001586	0.045668	114.294296	0.006854	0.116044	0.000156	0.046175	0.002506	5.272997	0.000451	14.843238	0.000156	0.001177
02/16/2003-21:00:00	2327.722412	48.176365	2690.519043	65.430267	1.209978	1880.317871	0.047020	1.494052	0.000156	0.281651	0.062195	163.156479	0.004937	0.112039	0.000156	0.024776	0.025052	7.443841	0.000303	10.276113	0.000156	0.001585	0.047285	114.214355	0.006837	0.112577	0.000156	0.045918	0.002595	5.273833	0.000450	14.843643	0.000156	0.001172
02/17/2003-00:00:00	2328.008545	48.183388	2690.963135	65.440948	1.212849	1879.811646	0.046907	1.323412	0.000156	0.280616	0.061908	163.108368	0.004927	0.099513	0.000156	0.024678	0.025295	7.454478	0.000302	10.278169	0.000156	0.001581	0.046404	114.136223	0.006823	0.100977	0.000156	0.045600	0.002547	5.274503	0.000450	14.843763	0.000156	0.001165
02/17/2003-03:00:00	2328.330811	48.191257	2691.425293	65.452118	1.214751	1879.285034	0.046798	1.281006	0.000156	0.279893	0.061862	163.059616	0.004917	0.096483	0.000156	0.024607	0.025416	7.464807	0.000302	10.280324	0.000156	0.001579	0.046101	114.058502	0.006810	0.098285	0.000156	0.045324	0.002530	5.275239	0.000449	14.843934	0.000156	0.001159
02/17/2003-06:00:00	2328.700928	48.200233	2691.914063	65.463905	1.209996	1878.732056	0.046690	1.264346	0.000157	0.279319	0.061617	163.009933	0.004907	0.095284	0.000157	0.024549	0.025344	7.474090	0.000301	10.282482	0.000157	0.001578	0.045854	113.981102	0.006797	0.097140	0.000157	0.045071	0.002517	5.275981	0.000449	14.844105	0.000157	0.001155
02/17/2003-09:00:00	2329.114258	48.210232	2692.426514	65.476273	1.199627	1878.157471	0.046584	1.256258	0.000157	0.278884	0.061186	162.959610	0.004897	0.094699	0.000157	0.024505	0.025116	7.482377	0.000301	10.284640	0.000157	0.001577	0.045614	113.904129	0.006785	0.096526	0.000157	0.044840	0.002503	5.276731	0.000448	14.844272	0.000157	0.001151
02/17/2003-12:00:00	2329.552246	48.220798	2692.950439	65.488960	1.187293	1877.572021	0.046481	1.252147	0.000157	0.278583	0.060692	162.908997	0.004888	0.094395	0.000157	0.024472	0.024832	7.490080	0.000301	10.286799	0.000157	0.001578	0.045386	113.827530	0.006772	0.096148	0.000157	0.044630	0.002491	5.277486	0.000448	14.844436	0.000157	0.001147
02/17/2003-15:00:00	2329.979980	48.231129	2693.471436	65.501518	1.178095	1876.993896	0.046377	1.250165	0.000157	0.278413	0.060310	162.858734	0.004878	0.094239	0.000157	0.024451	0.024631	7.498025	0.000300	10.288957	0.000157	0.001579	0.045178	113.751335	0.006760	0.095888	0.000157	0.044439	0.002480	5.278248	0.000447	14.844594	0.000157	0.001145
02/17/2003-18:00:00	2330.367676	48.240520	2693.968750	65.513550	1.179903	1876.466553	0.046275	1.219518	0.000157	0.278368	0.060396	162.811127	0.004869	0.092158	0.000157	0.024441	0.024702	7.507139	0.000300	10.291021	0.000157	0.001581	0.045178	113.676613	0.006748	0.094434	0.000157	0.044266	0.002480	5.279063	0.000447	14.844706	0.000157	0.001143
02/17/2003-21:00:00	2330.719482	48.249084	2694.447998	65.525078	1.182996	1875.990479	0.046172	1.172550	0.000157	0.278441	0.060431	162.766373	0.004859	0.088993	0.000157	0.024441	0.024824	7.517320	0.000300	10.292973	0.000157	0.001583	0.045009	113.603470	0.006736	0.092320	0.000157	0.044111	0.002470	5.279937	0.000447	14.844757	0.000157	0.001142
02/18/2003-00:00:00	2331.105713	48.258442	2694.945313	65.537094	1.078663	1875.529419	0.046169	0.722838	0.000157	0.276144	0.053131	162.726273	0.004859	0.054546	0.000157	0.024237	0.023102	7.521685	0.000300	10.293289	0.000157	0.001571	0.037222	113.534874	0.006733	0.056964	0.000157	0.043664	0.002043	5.280091	0.000447	14.843881	0.000157	0.001129
02/18/2003-03:00:00	2331.560059	48.269398	2695.478760	65.549995	0.986465	1875.058960	0.046180	0.516122	0.000157	0.273907	0.046315	162.686707	0.004859	0.038938	0.000157	0.024038	0.021189	7.524293	0.000300	10.293512	0.000157	0.001559	0.030490	113.467888	0.006732	0.041435	0.000157	0.043226	0.001673	5.280290	0.000447	14.842955	0.000157	0.001117
02/18/2003-06:00:00	2332.115967	48.282726	2696.068115	65.564255	0.919832	1874.544678	0.046185	0.434819	0.000157	0.271798	0.040868	162.645935	0.004860	0.032819	0.000157	0.023851	0.019454	7.524211	0.000300	10.293736	0.000157	0.001548	0.025488	113.401657	0.006730	0.035380	0.000157	0.042809	0.001399	5.280513	0.000447	14.842036	0.000157	0.001105
02/18/2003-09:00:00	2332.760254	48.298111	2696.704834	65.579659	0.875390	1873.994019	0.046193	0.401239	0.000157	0.269749	0.036547	162.604202	0.004860	0.030304	0.000157	0.023669	0.017930	7.521562	0.000300	10.293961	0.000157	0.001536	0.021800	113.336037	0.006728	0.032907	0.000157	0.042402	0.001196	5.280742	0.000447	14.841114	0.000157	0.001094
02/18/2003-12:00:00	2333.452637	48.314613	2697.367676	65.595726	0.831931	1873.468872	0.046200	0.358262	0.000157	0.267765	0.032587	162.565765	0.004861	0.026244	0.000157	0.023493	0.016398	7.517563	0.000300	10.294049	0.000157	0.001525	0.018666	113.275894	0.006727	0.027528	0.000157	0.042007	0.001024	5.281109	0.000447	14.840098	0.000157	0.001083
02/18/2003-15:00:00	2334.123291	48.330601	2698.019043	65.611481	0.818191	1872.911621	0.046204	0.389875	0.000157	0.265827	0.030387	162.523544	0.004861	0.029122	0.000157	0.023321	0.015613	7.513372	0.000300	10.294347	0.000157	0.001513	0.016722	113.210327	0.006725	0.031104	0.000157	0.041619	0.000905	5.281343	0.000447	14.839216	0.000157	0.001073
02/18/2003-18:00:00	2334.692627	48.344254	2698.615723	65.625893	0.814857	1872.400146	0.046210	0.385495	0.000157	0.268501	0.028446	162.481750	0.004862	0.029630	0.000157	0.023566	0.015163	7.510975	0.000300	10.294596	0.000157	0.001533	0.014540	113.142174	0.006723	0.032830	0.000157	0.041871	0.000780	5.281457	0.000447	14.838329	0.000157	0.001088
02/18/2003-21:00:00	2335.143555	48.355103	2699.147217	65.638756	0.815027	1871.990356	0.046233	0.320560	0.000157	0.271000	0.026462	162.446136	0.004864	0.023978	0.000157	0.023794	0.014905	7.511303	0.000300	10.294574	0.000157	0.001552	0.012093	113.079811	0.006723	0.025748	0.000157	0.042119	0.000650	5.281648	0.000447	14.837259	0.000157	0.001101
02/19/2003-00:00:00	2335.561523	48.365215	2699.661865	65.651176	0.849720	1871.578857	0.046230	0.417774	0.000157	0.269188	0.026852	162.408432	0.004863	0.031869	0.000157	0.023632	0.015246	7.513756	0.000300	10.295047	0.000157	0.001542	0.012125	113.013344	0.006720	0.035014	0.000157	0.041755	0.000655	5.281985	0.000447	14.836485	0.000157	0.001091
02/19/2003-03:00:00	2336.028320	48.376476	2700.202393	65.664238	0.882477	1871.129395	0.046208	0.517280	0.000157	0.267554	0.028048	162.369003	0.004861	0.039304	0.000157	0.023484	0.015658	7.515650	0.000300	10.295736	0.000157	0.001533	0.013188	112.947334	0.006716	0.042281	0.000157	0.041404	0.000717	5.282419	0.000447	14.835826	0.000157	0.001081
02/19/2003-06:00:00	2336.571777	48.389500	2700.784424	65.678322	0.886727	1870.640747	0.046178	0.559716	0.000157	0.266028	0.028729	162.328323	0.004858	0.042471	0.000157	0.023347	0.015725	7.515655	0.000300	10.296438	0.000157	0.001525	0.014105	112.881622	0.006711	0.045343	0.000157	0.041070	0.000769	5.282861	0.000447	14.835173	0.000157	0.001073
02/19/2003-09:00:00	2337.183105	48.404114	2701.403076	65.693321	0.874306	1870.121460	0.046152	0.575701	0.000157	0.264586	0.029133	162.286774	0.004856	0.043672	0.000157	0.023217	0.015602	7.513850	0.000300	10.297132	0.000157	0.001517	0.014951	112.816315	0.006706	0.046505	0.000157	0.040749	0.000817	5.283309	0.000447	14.834517	0.000157	0.001065
02/19/2003-12:00:00	2337.832031	48.419617	2702.042969	65.708771	0.851419	1869.588379	0.046122	0.581834	0.000157	0.263227	0.029215	162.244888	0.004853	0.044131	0.000157	0.023095	0.015325	7.510898	0.000300	10.297828	0.000157	0.001509	0.015587	112.751450	0.006701	0.046934	0.000157	0.040442	0.000853	5.283765	0.000447	14.833858	0.000157	0.001057
02/19/2003-15:00:00	2338.447754	48.434345	2702.664551	65.723824	0.834198	1869.077271	0.046096	0.585753	0.000157	0.261956	0.029533	162.203812	0.004851	0.044408	0.000157	0.022981	0.015268	7.508621	0.000299	10.298532	0.000157	0.001502	0.016185	112.686913	0.006697	0.047152	0.000157	0.040147	0.000887	5.284227	0.000447	14.833207	0.000157	0.001050
02/19/2003-18:00:00	2338.918945	48.445690	2703.206787	65.736931	0.831742	1868.647583	0.046074	0.573997	0.000157	0.260631	0.030199	162.166046	0.004849	0.043180	0.000157	0.022862	0.015680	7.509834	0.000299	10.299166	0.000157	0.001495	0.016446	112.624016	0.006693	0.045098	0.000157	0.039843	0.000902	5.284701	0.000447	14.832510	0.000157	0.001043
02/19/2003-21:00:00	2339.211670	48.452869	2703.652588	65.747696	0.843528	1868.311768	0.046059	0.533766	0.000157	0.259414	0.030929	162.131683	0.004847	0.040166	0.000157	0.022752	0.016503	7.515268	0.000300	10.299678	0.000157	0.001489	0.016057	112.561035	0.006689	0.042168	0.000157	0.039564	0.000881	5.285125	0.000447	14.831746	0.000157	0.001036
02/20/2003-00:00:00	2339.450928	48.458843	2704.069580	65.757744	0.855937	1868.001465	0.046059	0.477010	0.000157	0.257934	0.031242	162.098145	0.004847	0.036119	0.000157	0.022620	0.017281	7.521886	0.000300	10.300046	0.000157	0.001482	0.015116	112.497314	0.006686	0.038763	0.000157	0.039251	0.000829	5.285474	0.000447	14.830909	0.000157	0.001028
02/20/2003-03:00:00	2339.750977	48.466187	2704.520264	65.768608	0.868341	1867.650879	0.046054	0.493478	0.000157	0.256705	0.031721	162.063141	0.004846	0.037381	0.000157	0.022510	0.017755	7.527799	0.000300	10.300563	0.000157	0.001476	0.014957	112.433945	0.006684	0.040021	0.000157	0.038970	0.000821	5.285899	0.000447	14.830150	0.000157	0.001021
02/20/2003-06:00:00	2340.142334	48.475697	2705.020264	65.780678	0.866438	1867.242432	0.046041	0.505032	0.000157	0.260670	0.031811	162.025894	0.004845	0.038250	0.000157	0.022868	0.017841	7.531621	0.000300	10.301095	0.000157	0.001506	0.014927	112.370079	0.006680	0.040833	0.000157	0.039406	0.000819	5.286309	0.000447	14.829405	0.000157	0.001042
02/20/2003-09:00:00	2340.617920	48.487160	2705.565674	65.793839	0.851595	1866.787231	0.046027	0.508616	0.000157	0.264320	0.031400	161.986847	0.004843	0.038525	0.000157	0.023197	0.017542	7.533383	0.000300	10.301622	0.000157	0.001534	0.014843	112.305870	0.006677	0.041083	0.000157	0.039799	0.000815	5.286695	0.000447	14.828650	0.000157	0.001061
02/20/2003-12:00:00	2341.139648	48.499672	2706.135498	65.807632	0.831263	1866.310791	0.046015	0.509989	0.000157	0.262649	0.030756	161.947174	0.004842	0.038631	0.000157	0.023048	0.017073	7.533959	0.000300	10.302155	0.000157	0.001525	0.014720	112.242104	0.006673	0.041173	0.000157	0.039461	0.000808	5.287093	0.000447	14.827897	0.000157	0.001052
02/20/2003-15:00:00	2341.623779	48.511345	2706.686035	65.820923	0.823046	1865.854614	0.045998	0.512293	0.000157	0.261093	0.030533	161.908310	0.004840	0.038784	0.000157	0.022908	0.016903	7.535411	0.000300	10.302691	0.000157	0.001516	0.014693	112.178635	0.006670	0.041268	0.000157	0.039142	0.000806	5.287500	0.000447	14.827148	0.000157	0.001043
02/20/2003-18:00:00	2341.947754	48.519268	2707.148438	65.832100	0.838872	1865.487915	0.045990	0.495245	0.000157	0.259443	0.031021	161.873154	0.004840	0.037061	0.000157	0.022760	0.017394	7.540812	0.000300	10.303143	0.000157	0.001507	0.014540	112.117233	0.006667	0.038549	0.000157	0.038806	0.000798	5.287919	0.000447	14.826345	0.000157	0.001035
02/20/2003-21:00:00	2342.078125	48.522659	2707.506836	65.840691	0.869459	1865.221924	0.045992	0.452929	0.000157	0.257862	0.031652	161.841599	0.004840	0.033925	0.000157	0.022619	0.018328	7.550887	0.000300	10.303472	0.000157	0.001500	0.013789	112.055351	0.006665	0.035578	0.000157	0.038488	0.000757	5.288287	0.000447	14.825475	0.000157	0.001026
02/21/2003-00:00:00	2342.155029	48.524860	2707.834961	65.848610	0.929562	1864.964966	0.045967	0.551187	0.000157	0.257028	0.034134	161.808792	0.004837	0.041851	0.000157	0.022542	0.019635	7.563973	0.000301	10.304260	0.000157	0.001498	0.015120	111.990997	0.006659	0.044597	0.000157	0.038265	0.000830	5.288837	0.000446	14.824869	0.000157	0.001021
02/21/2003-03:00:00	2342.332031	48.529358	2708.218262	65.857826	0.974347	1864.635254	0.045930	0.640506	0.000157	0.256314	0.036593	161.773041	0.004833	0.048579	0.000157	0.022476	0.020616	7.575449	0.000301	10.305225	0.000157	0.001496	0.017004	111.926498	0.006654	0.051188	0.000157	0.038052	0.000933	5.289445	0.000446	14.824358	0.000157	0.001017
02/21/2003-06:00:00	2342.656006	48.537281	2708.680664	65.868980	0.988618	1864.224976	0.045886	0.680592	0.000157	0.255724	0.037872	161.734558	0.004829	0.051627	0.000157	0.022421	0.020821	7.583571	0.000301	10.306215	0.000157	0.001495	0.018529	111.862198	0.006647	0.054202	0.000157	0.037857	0.001017	5.290064	0.000446	14.823853	0.000157	0.001013
02/21/2003-09:00:00	2343.106689	48.548176	2709.212402	65.881813	0.981946	1863.749634	0.045845	0.694896	0.000157	0.255195	0.038365	161.694016	0.004825	0.052729	0.000157	0.022372	0.020533	7.588568	0.000301	10.307201	0.000157	0.001495	0.019777	111.798264	0.006642	0.055298	0.000157	0.037672	0.001085	5.290688	0.000446	14.823346	0.000157	0.001010
02/21/2003-12:00:00	2343.624756	48.560627	2709.780518	65.895561	0.962781	1863.243896	0.045804	0.700344	0.000157	0.254734	0.038337	161.652512	0.004822	0.053147	0.000157	0.022330	0.019998	7.591722	0.000301	10.308186	0.000157	0.001494	0.020699	111.734810	0.006636	0.055695	0.000157	0.037499	0.001136	5.291314	0.000446	14.822843	0.000157	0.001007
02/21/2003-15:00:00	2344.112061	48.572346	2710.331299	65.908867	0.947086	1862.757568	0.045763	0.703984	0.000157	0.254350	0.038368	161.611725	0.004818	0.053340	0.000157	0.022293	0.019630	7.595484	0.000301	10.309174	0.000157	0.001493	0.021415	111.671776	0.006630	0.055680	0.000157	0.037336	0.001175	5.291947	0.000446	14.822332	0.000157	0.001005
02/21/2003-18:00:00	2344.450928	48.580639	2710.802246	65.920242	0.947146	1862.370850	0.045725	0.663787	0.000157	0.253184	0.038700	161.576675	0.004814	0.048967	0.000157	0.022188	0.019800	7.602735	0.000301	10.309961	0.000157	0.001488	0.021611	111.614517	0.006624	0.048586	0.000157	0.037048	0.001186	5.292645	0.000446	14.821684	0.000157	0.001000
02/21/2003-21:00:00	2344.613770	48.584816	2711.178467	65.929276	0.963031	1862.082520	0.045713	0.593084	0.000157	0.252519	0.039188	161.544907	0.004813	0.043717	0.000157	0.022128	0.020516	7.613928	0.000301	10.310563	0.000157	0.001487	0.021053	111.555977	0.006622	0.043543	0.000157	0.036857	0.001155	5.293249	0.000446	14.820943	0.000157	0.000996
02/22/2003-00:00:00	2344.726807	48.587837	2711.525879	65.937637	0.944151	1861.807007	0.045733	0.432878	0.000157	0.251772	0.037151	161.512878	0.004815	0.032645	0.000157	0.022062	0.020615	7.624744	0.000301	10.310699	0.000157	0.001485	0.017825	111.493324	0.006621	0.034740	0.000157	0.036689	0.000978	5.293509	0.000446	14.819973	0.000157	0.000991
02/22/2003-03:00:00	2344.916260	48.592628	2711.915771	65.946999	0.946889	1861.486938	0.045736	0.426553	0.000157	0.250770	0.035792	161.479431	0.004815	0.032195	0.000157	0.021973	0.020424	7.634658	0.000302	10.311045	0.000157	0.001481	0.016121	111.432022	0.006619	0.034368	0.000157	0.036460	0.000885	5.293908	0.000446	14.819106	0.000157	0.000986
02/22/2003-06:00:00	2345.220215	48.600105	2712.366699	65.957893	0.944227	1861.101929	0.045738	0.432319	0.000157	0.249838	0.034736	161.443787	0.004815	0.032653	0.000157	0.021890	0.020106	7.641921	0.000302	10.311419	0.000157	0.001478	0.015109	111.370773	0.006617	0.034836	0.000157	0.036241	0.000829	5.294318	0.000446	14.818259	0.000157	0.000981
02/22/2003-09:00:00	2345.626221	48.609940	2712.873535	65.970139	0.926882	1860.665161	0.045734	0.433746	0.000157	0.248931	0.033365	161.406433	0.004814	0.032778	0.000157	0.021810	0.019448	7.646561	0.000302	10.311795	0.000157	0.001475	0.014244	111.309898	0.006614	0.034976	0.000157	0.036026	0.000782	5.294728	0.000446	14.817411	0.000157	0.000977
02/22/2003-12:00:00	2346.088379	48.621101	2713.411133	65.983147	0.907920	1860.202881	0.045734	0.434344	0.000157	0.248058	0.032076	161.368347	0.004814	0.032829	0.000157	0.021732	0.018745	7.649630	0.000302	10.312171	0.000157	0.001472	0.013593	111.249413	0.006612	0.035024	0.000157	0.035818	0.000746	5.295144	0.000446	14.816561	0.000157	0.000972
02/22/2003-15:00:00	2346.526367	48.631687	2713.934570	65.995789	0.896063	1859.757202	0.045733	0.436868	0.000157	0.247231	0.031095	161.330795	0.004814	0.032994	0.000157	0.021659	0.018239	7.653105	0.000302	10.312557	0.000157	0.001468	0.013049	111.189178	0.006610	0.035127	0.000157	0.035617	0.000716	5.295563	0.000446	14.815716	0.000157	0.000968
02/22/2003-18:00:00	2346.848877	48.639599	2714.397217	66.006943	0.896635	1859.385376	0.045732	0.408971	0.000157	0.246029	0.030427	161.297195	0.004813	0.030104	0.000157	0.021553	0.018127	7.659179	0.000303	10.312804	0.000157	0.001463	0.012261	111.132439	0.006608	0.030603	0.000157	0.035358	0.000673	5.296012	0.000446	14.814779	0.000157	0.000962
02/22/2003-21:00:00	2347.040771	48.644463	2714.787598	66.016327	0.915673	1859.085449	0.045748	0.360716	0.000157	0.245061	0.030144	161.265930	0.004815	0.026530	0.000157	0.021468	0.018509	7.668144	0.000303	10.312929	0.000157	0.001460	0.011152	111.074860	0.006607	0.027225	0.000157	0.035145	0.000612	5.296395	0.000446	14.813781	0.000157	0.000958
02/23/2003-00:00:00	2347.199219	48.648537	2715.159912	66.025291	0.798724	1858.923462	0.045781	0.263945	0.000157	0.243966	0.024169	161.239594	0.004817	0.019439	0.000157	0.021373	0.015656	7.679900	0.000304	10.312759	0.000157	0.001455	0.007460	111.017403	0.006607	0.020709	0.000157	0.034930	0.000409	5.296670	0.000446	14.812625	0.000157	0.000952
02/23/2003-03:00:00	2347.428711	48.654285	2715.570801	66.035194	0.790815	1858.687378	0.045820	0.221446	0.000157	0.242806	0.022059	161.210648	0.004820	0.016368	0.000157	0.021268	0.015073	7.689172	0.000304	10.312579	0.000157	0.001454	0.005602	110.959457	0.006608	0.017972	0.000157	0.034690	0.000306	5.296912	0.000446	14.811471	0.000157	0.000946
02/23/2003-06:00:00	2347.767822	48.662560	2716.040527	66.046539	0.752477	1858.445435	0.045854	0.204684	0.000157	0.241553	0.020622	161.180466	0.004823	0.015181	0.000157	0.021159	0.014596	7.696200	0.000305	10.312403	0.000157	0.001450	0.004458	110.901634	0.006608	0.016978	0.000157	0.034446	0.000220	5.297154	0.000446	14.810314	0.000157	0.000940
02/23/2003-09:00:00	2348.202881	48.673103	2716.563477	66.059166	0.657888	1858.212891	0.045890	0.198028	0.000157	0.240327	0.018492	161.150391	0.004826	0.014716	0.000157	0.021053	0.013340	7.701812	0.000305	10.312228	0.000157	0.001444	0.003784	110.844337	0.006609	0.016603	0.000157	0.034208	0.000167	5.297401	0.000446	14.809167	0.000157	0.000934
02/23/2003-12:00:00	2348.691162	48.684856	2717.114502	66.072487	0.534100	1857.984497	0.045923	0.195623	0.000157	0.239134	0.016093	161.120163	0.004828	0.014552	0.000157	0.020949	0.011919	7.706062	0.000305	10.312056	0.000157	0.001439	0.003055	110.787674	0.006610	0.016480	0.000157	0.033974	0.000132	5.297655	0.000447	14.808008	0.000157	0.000929
02/23/2003-15:00:00	2349.172852	48.696476	2717.662354	66.085732	0.324850	1857.853638	0.045954	0.193585	0.000157	0.237748	0.011732	161.092529	0.004831	0.014376	0.000157	0.020828	0.008939	7.711757	0.000306	10.311878	0.000157	0.001432	0.001986	110.731918	0.006610	0.016228	0.000157	0.033712	0.000085	5.297935	0.000447	14.806853	0.000157	0.000922
02/23/2003-18:00:00	2349.608643	48.707012	2718.184814	66.098366	0.029180	1857.847656	0.045984	0.192895	0.000157	0.235786	0.000938	161.072754	0.004833	0.014312	0.000157	0.020656	0.000690	7.723899	0.000306	10.311702	0.000157	0.001421	0.000125	110.677467	0.006609	0.016130	0.000157	0.033362	0.000005	5.298266	0.000447	14.805697	0.000157	0.000914
02/23/2003-21:00:00	2349.995117	48.716434	2718.681396	66.110344	0.001923	1857.603760	0.045994	0.192580	0.000157	0.239678	0.000113	161.043945	0.004833	0.014282	0.000157	0.021010	0.000110	7.729439	0.000306	10.311527	0.000157	0.001454	0.000016	110.620804	0.006606	0.016077	0.000157	0.033775	0.000001	5.298498	0.000447	14.804541	0.000157	0.000936
02/24/2003-00:00:00	2350.376465	48.725700	2719.174805	66.122261	0.000563	1857.334839	0.046022	0.192534	0.000157	0.244508	0.000022	161.014099	0.004835	0.014276	0.000157	0.021445	0.000020	7.734427	0.000307	10.311351	0.000157	0.001493	0.000000	110.563286	0.006606	0.016048	0.000157	0.034344	0.000000	5.298703	0.000447	14.803390	0.000157	0.000960
02/24/2003-03:00:00	2350.831787	48.736706	2719.708008	66.135132	0.005376	1857.015381	0.046054	0.192638	0.000157	0.243645	0.000278	160.982559	0.004838	0.014282	0.000157	0.021369	0.000268	7.736898	0.000307	10.311181	0.000157	0.001488	0.000000	110.506035	0.006606	0.016046	0.000157	0.034180	0.000000	5.298912	0.000447	14.802235	0.000157	0.000955
02/24/2003-06:00:00	2351.395264	48.750244	2720.299805	66.149467	0.005446	1856.631592	0.046083	0.192720	0.000157	0.241973	0.000273	160.949051	0.004840	0.014287	0.000157	0.021221	0.000262	7.736000	0.000307	10.311008	0.000157	0.001479	0.000000	110.449295	0.006607	0.016046	0.000157	0.033890	0.000000	5.299128	0.000447	14.801082	0.000157	0.000946
02/24/2003-09:00:00	2352.052246	48.765934	2720.943115	66.165016	0.003852	1856.200439	0.046114	0.190945	0.000156	0.240344	0.000175	160.914215	0.004843	0.014169	0.000156	0.021078	0.000166	7.732119	0.000307	10.310826	0.000156	0.001469	0.000000	110.393097	0.006608	0.015975	0.000156	0.033606	0.000000	5.299356	0.000447	14.799927	0.000156	0.000938
02/24/2003-12:00:00	2352.778320	48.783169	2721.626709	66.181526	0.005673	1855.738159	0.046138	0.182915	0.000156	0.238757	0.000271	160.878937	0.004845	0.013632	0.000156	0.020938	0.000252	7.725894	0.000307	10.310625	0.000156	0.001459	0.000000	110.337669	0.006608	0.015642	0.000156	0.033328	0.000000	5.299604	0.000447	14.798758	0.000156	0.000931
02/24/2003-15:00:00	2353.458496	48.799381	2722.281982	66.197388	0.002311	1855.325806	0.046154	0.179714	0.000156	0.236875	0.000089	160.845383	0.004847	0.013419	0.000156	0.020773	0.000074	7.720489	0.000307	10.310425	0.000156	0.001447	0.000000	110.282631	0.006607	0.015510	0.000156	0.033007	0.000000	5.299860	0.000448	14.797588	0.000156	0.000922
02/24/2003-18:00:00	2354.009033	48.812626	2722.867432	66.211548	0.001875	1855.005981	0.046145	0.178393	0.000156	0.233979	0.000073	160.815155	0.004845	0.013330	0.000156	0.020517	0.000060	7.718499	0.000307	10.310225	0.000156	0.001429	0.000000	110.228043	0.006603	0.015447	0.000156	0.032537	0.000000	5.300129	0.000447	14.796422	0.000156	0.000909
02/24/2003-21:00:00	2354.403076	48.822197	2723.367432	66.223610	0.000670	1854.791748	0.046125	0.175089	0.000156	0.236135	0.000031	160.788330	0.004842	0.013108	0.000156	0.020715	0.000028	7.720894	0.000307	10.310010	0.000156	0.001450	0.000000	110.173317	0.006597	0.015296	0.000156	0.032712	0.000000	5.300390	0.000447	14.795251	0.000156	0.000923
02/25/2003-00:00:00	2354.758545	48.830887	2723.846680	66.235184	0.001332	1854.601196	0.046148	0.168293	0.000156	0.239389	0.000078	160.762253	0.004844	0.012655	0.000156	0.021009	0.000084	7.724319	0.000307	10.309777	0.000156	0.001477	0.000000	110.118118	0.006596	0.015012	0.000156	0.033059	0.000000	5.300640	0.000447	14.794070	0.000156	0.000940
02/25/2003-03:00:00	2355.234131	48.842346	2724.390869	66.248337	0.004901	1854.328003	0.046175	0.165651	0.000156	0.238266	0.000259	160.733459	0.004846	0.012480	0.000156	0.020909	0.000253	7.724240	0.000308	10.309546	0.000156	0.001470	0.000000	110.063210	0.006597	0.014905	0.000156	0.032866	0.000000	5.300897	0.000447	14.792891	0.000156	0.000933
02/25/2003-06:00:00	2355.871582	48.857601	2725.023193	66.263649	0.003859	1853.954346	0.046198	0.164619	0.000156	0.237037	0.000207	160.701385	0.004848	0.012411	0.000156	0.020800	0.000203	7.719412	0.000308	10.309320	0.000156	0.001462	0.000000	110.008675	0.006597	0.014860	0.000156	0.032656	0.000000	5.301159	0.000448	14.791711	0.000156	0.000926
02/25/2003-09:00:00	2357.114746	48.887077	2725.984619	66.286980	0.000000	1853.191284	0.046215	0.164295	0.000156	0.235294	0.000000	160.656662	0.004850	0.012393	0.000156	0.020647	0.000000	7.697585	0.000307	10.309087	0.000156	0.001449	0.000000	109.954720	0.006598	0.014856	0.000156	0.032369	0.000000	5.301432	0.000448	14.790530	0.000156	0.000917
02/25/2003-12:00:00	2358.357666	48.916569	2726.946045	66.310310	0.000000	1852.444214	0.046233	0.164108	0.000156	0.233160	0.000000	160.612625	0.004852	0.012384	0.000156	0.020459	0.000000	7.675163	0.000307	10.308857	0.000156	0.001433	0.000000	109.901253	0.006599	0.014855	0.000156	0.032021	0.000000	5.301713	0.000448	14.789351	0.000156	0.000907
02/25/2003-15:00:00	2359.599365	48.946030	2727.907959	66.333641	0.000000	1851.705933	0.046224	0.164041	0.000156	0.234798	0.000000	160.568893	0.004852	0.012380	0.000156	0.020611	0.000000	7.652305	0.000306	10.308624	0.000156	0.001446	0.000000	109.847725	0.006596	0.014846	0.000156	0.032138	0.000000	5.301981	0.000448	14.788174	0.000156	0.000918
02/25/2003-18:00:00	2360.200195	48.960163	2728.519775	66.348457	0.000000	1851.400635	0.046157	0.163765	0.000156	0.234938	0.000000	160.539825	0.004844	0.012359	0.000156	0.020629	0.000000	7.647352	0.000305	10.308392	0.000156	0.001450	0.000000	109.794334	0.006585	0.014810	0.000156	0.032053	0.000000	5.302249	0.000447	14.786996	0.000156	0.000922
02/25/2003-21:00:00	2360.527344	48.968014	2728.983398	66.359665	0.000000	1851.273926	0.046086	0.163316	0.000156	0.235232	0.000000	160.516571	0.004837	0.012324	0.000156	0.020660	0.000000	7.650204	0.000305	10.308149	0.000156	0.001457	0.000000	109.740761	0.006575	0.014755	0.000156	0.032002	0.000000	5.302512	0.000447	14.785814	0.000156	0.000926
02/26/2003-00:00:00	2360.775879	48.974209	2729.403809	66.369797	0.002814	1851.190308	0.046108	0.163143	0.000156	0.233323	0.000147	160.494598	0.004838	0.012312	0.000156	0.020489	0.000151	7.655343	0.000305	10.307913	0.000156	0.001445	0.000000	109.686966	0.006574	0.014738	0.000156	0.031706	0.000000	5.302785	0.000447	14.784636	0.000156	0.000915
02/26/2003-03:00:00	2361.192383	48.984314	2729.916992	66.382172	0.005269	1850.988647	0.046137	0.163182	0.000156	0.231538	0.000277	160.468735	0.004841	0.012314	0.000156	0.020330	0.000271	7.655910	0.000306	10.307678	0.000156	0.001433	0.000000	109.633453	0.006575	0.014735	0.000156	0.031423	0.000000	5.303068	0.000447	14.783458	0.000156	0.000906
02/26/2003-06:00:00	2361.829346	48.999573	2730.549805	66.397476	0.002110	1850.648804	0.046160	0.163301	0.000156	0.229233	0.000109	160.438492	0.004843	0.012323	0.000156	0.020126	0.000112	7.650429	0.000306	10.307444	0.000156	0.001418	0.000000	109.580513	0.006575	0.014742	0.000156	0.031062	0.000000	5.303361	0.000447	14.782279	0.000156	0.000895
02/26/2003-09:00:00	2363.072021	49.029026	2731.511230	66.420815	0.000000	1849.914429	0.046170	0.163188	0.000156	0.230447	0.000000	160.395187	0.004844	0.012316	0.000156	0.020238	0.000000	7.627846	0.000305	10.307205	0.000156	0.001429	0.000000	109.527779	0.006575	0.014730	0.000156	0.031137	0.000000	5.303646	0.000448	14.781103	0.000156	0.000902
02/26/2003-12:00:00	2364.314941	49.058483	2732.472168	66.444145	0.000000	1849.192505	0.046181	0.163279	0.000156	0.231431	0.000000	160.352264	0.004845	0.012325	0.000156	0.020331	0.000000	7.604654	0.000304	10.306968	0.000156	0.001437	0.000000	109.475098	0.006575	0.014734	0.000156	0.031186	0.000000	5.303926	0.000448	14.779925	0.000156	0.000909
02/26/2003-15:00:00	2365.557373	49.087971	2733.433350	66.467468	0.000000	1848.480469	0.046168	0.163118	0.000156	0.231888	0.000000	160.309769	0.004844	0.012314	0.000156	0.020376	0.000000	7.581069	0.000304	10.306727	0.000156	0.001440	0.000000	109.422462	0.006572	0.014715	0.000156	0.031170	0.000000	5.304199	0.000448	14.778753	0.000156	0.000912
02/26/2003-18:00:00	2366.180420	49.102642	2734.056885	66.482574	0.000000	1848.186768	0.046090	0.162751	0.000156	0.230774	0.000000	160.281403	0.004836	0.012287	0.000156	0.020280	0.000000	7.574827	0.000303	10.306484	0.000156	0.001434	0.000000	109.370163	0.006562	0.014674	0.000156	0.030944	0.000000	5.304475	0.000447	14.777575	0.000156	0.000909
02/26/2003-21:00:00	2366.484619	49.109936	2734.509277	66.493462	0.000000	1848.104736	0.045993	0.162351	0.000156	0.226111	0.000000	160.260269	0.004826	0.012255	0.000156	0.019866	0.000000	7.577824	0.000302	10.306239	0.000156	0.001403	0.000000	109.318253	0.006545	0.014624	0.000156	0.030274	0.000000	5.304777	0.000446	14.776393	0.000156	0.000888
02/27/2003-00:00:00	2366.680664	49.114944	2734.902344	66.502930	0.000000	1848.085571	0.046027	0.162274	0.000156	0.223419	0.000000	160.241241	0.004829	0.012248	0.000156	0.019626	0.000000	7.584149	0.000303	10.305993	0.000156	0.001386	0.000000	109.266167	0.006549	0.014611	0.000156	0.029873	0.000000	5.305090	0.000447	14.775216	0.000156	0.000875
02/27/2003-03:00:00	2367.013428	49.123104	2735.369629	66.514214	0.005807	1847.965454	0.046051	0.162342	0.000155	0.220567	0.000304	160.218842	0.004831	0.012253	0.000155	0.019372	0.000296	7.586786	0.000303	10.305752	0.000155	0.001369	0.000000	109.214500	0.006549	0.014616	0.000155	0.029443	0.000000	5.305415	0.000447	14.774041	0.000155	0.000861
02/27/2003-06:00:00	2367.534180	49.135616	2735.938965	66.527977	0.004610	1847.721558	0.046069	0.160539	0.000155	0.220560	0.000244	160.192368	0.004832	0.012132	0.000155	0.019375	0.000239	7.584393	0.000303	10.305502	0.000155	0.001373	0.000000	109.163101	0.006549	0.014530	0.000155	0.029359	0.000000	5.305742	0.000447	14.772862	0.000155	0.000863
02/27/2003-09:00:00	2368.203369	49.151615	2736.588135	66.543701	0.001997	1847.390991	0.046083	0.153503	0.000155	0.220307	0.000104	160.163330	0.004833	0.011663	0.000155	0.019355	0.000107	7.577872	0.000303	10.305233	0.000155	0.001374	0.000000	109.112236	0.006548	0.014226	0.000155	0.029246	0.000000	5.306078	0.000447	14.771669	0.000155	0.000864
02/27/2003-12:00:00	2369.446045	49.181072	2737.549561	66.567039	0.000000	1846.688110	0.046089	0.146711	0.000155	0.220054	0.000000	160.122116	0.004834	0.011204	0.000155	0.019336	0.000000	7.555379	0.000302	10.304949	0.000155	0.001374	0.000000	109.061882	0.006548	0.013932	0.000155	0.029142	0.000000	5.306418	0.000447	14.770475	0.000155	0.000864
02/27/2003-15:00:00	2370.178467	49.198296	2738.238281	66.583641	0.000000	1846.332153	0.046075	0.140702	0.000155	0.219153	0.000000	160.092941	0.004833	0.010794	0.000155	0.019259	0.000000	7.547228	0.000302	10.304648	0.000155	0.001369	0.000000	109.011879	0.006544	0.013663	0.000155	0.028955	0.000000	5.306770	0.000447	14.769271	0.000155	0.000861
02/27/2003-18:00:00	2370.685059	49.210518	2738.800537	66.597214	0.000000	1846.134399	0.045985	0.138084	0.000155	0.216747	0.000000	160.068832	0.004823	0.010613	0.000155	0.019048	0.000000	7.545067	0.000301	10.304353	0.000155	0.001356	0.000000	108.962006	0.006532	0.013526	0.000155	0.028567	0.000000	5.307130	0.000447	14.768070	0.000155	0.000853
02/27/2003-21:00:00	2370.923096	49.216454	2739.216553	66.607216	0.000000	1846.112183	0.045898	0.136649	0.000155	0.214344	0.000000	160.050751	0.004814	0.010511	0.000155	0.018837	0.000000	7.550779	0.000301	10.304050	0.000155	0.001343	0.000000	108.912323	0.006519	0.013434	0.000155	0.028184	0.000000	5.307500	0.000446	14.766870	0.000155	0.000844
02/28/2003-00:00:00	2371.084961	49.220627	2739.590332	66.616219	0.000000	1846.132080	0.045914	0.135947	0.000155	0.213685	0.000000	160.033981	0.004815	0.010460	0.000155	0.018779	0.000000	7.559045	0.000301	10.303747	0.000155	0.001342	0.000000	108.862373	0.006518	0.013382	0.000155	0.028039	0.000000	5.307871	0.000446	14.765666	0.000155	0.000841
02/28/2003-03:00:00	2371.404541	49.228489	2740.050293	66.627327	0.005887	1846.033691	0.045935	0.135744	0.000155	0.213158	0.000308	160.013138	0.004817	0.010446	0.000155	0.018733	0.000300	7.562918	0.000301	10.303451	0.000155	0.001342	0.000000	108.812546	0.006518	0.013366	0.000155	0.027914	0.000000	5.308245	0.000446	14.764465	0.000155	0.000839
02/28/2003-06:00:00	2371.938477	49.241337	2740.626465	66.641266	0.002467	1845.796997	0.045952	0.135616	0.000155	0.212435	0.000125	159.987793	0.004818	0.010437	0.000155	0.018671	0.000128	7.561053	0.000301	10.303147	0.000155	0.001340	0.000000	108.763046	0.006518	0.013356	0.000155	0.027766	0.000000	5.308620	0.000446	14.763260	0.000155	0.000836
02/28/2003-09:00:00	2372.637207	49.258007	2741.291504	66.657387	0.001895	1845.458130	0.045966	0.135495	0.000155	0.211521	0.000099	159.959244	0.004819	0.010430	0.000155	0.018591	0.000102	7.554378	0.000301	10.302850	0.000155	0.001336	0.000000	108.713882	0.006518	0.013346	0.000155	0.027594	0.000000	5.308999	0.000447	14.762061	0.000155	0.000833
02/28/2003-12:00:00	2373.879150	49.287476	2742.253662	66.680702	0.000000	1844.767334	0.045972	0.135382	0.000155	0.210675	0.000000	159.919022	0.004820	0.010423	0.000155	0.018518	0.000000	7.532371	0.000301	10.302549	0.000155	0.001330	0.000000	108.665176	0.006518	0.013333	0.000155	0.027438	0.000000	5.309380	0.000447	14.760860	0.000155	0.000829
02/28/2003-15:00:00	2375.122314	49.316940	2743.214600	66.704048	0.000000	1844.086060	0.045952	0.135256	0.000155	0.208995	0.000000	159.879303	0.004819	0.010415	0.000155	0.018372	0.000000	7.510154	0.000300	10.302246	0.000155	0.001318	0.000000	108.616745	0.006514	0.013326	0.000155	0.027172	0.000000	5.309769	0.000447	14.759660	0.000155	0.000822
02/28/2003-18:00:00	2375.627197	49.328857	2743.775635	66.717621	0.000000	1843.901001	0.045855	0.134917	0.000155	0.205687	0.000000	159.856445	0.004809	0.010390	0.000155	0.018080	0.000000	7.508613	0.000299	10.301943	0.000155	0.001296	0.000000	108.568878	0.006502	0.013297	0.000155	0.026687	0.000000	5.310172	0.000446	14.758456	0.000155	0.000809
02/28/2003-21:00:00	2375.802490	49.333355	2744.157471	66.726784	0.000000	1843.933716	0.045755	0.134481	0.000155	0.202287	0.000000	159.840836	0.004798	0.010357	0.000155	0.017780	0.000000	7.516462	0.000299	10.301636	0.000155	0.001277	0.000000	108.520950	0.006488	0.013254	0.000155	0.026191	0.000000	5.310588	0.000445	14.757250	0.000155	0.000795
03/01/2003-00:00:00	2375.867432	49.335243	2744.479248	66.734505	0.022956	1844.041260	0.045803	0.134470	0.000155	0.201326	0.001190	159.828522	0.004803	0.010356	0.000155	0.017695	0.000751	7.528055	0.000300	10.301332	0.000155	0.001273	0.000515	108.474800	0.006492	0.013252	0.000155	0.026022	0.000030	5.311130	0.000446	14.756053	0.000155	0.000791
03/01/2003-03:00:00	2376.033447	49.339497	2744.855225	66.743546	0.086662	1844.060303	0.045891	0.134644	0.000155	0.200569	0.004430	159.813721	0.004812	0.010373	0.000155	0.017628	0.003060	7.535982	0.000301	10.301032	0.000155	0.001272	0.001431	108.430893	0.006502	0.013283	0.000155	0.025877	0.000083	5.311803	0.000446	14.754851	0.000155	0.000788
03/01/2003-06:00:00	2376.347900	49.347225	2745.313232	66.754578	0.209756	1843.931763	0.046016	0.132609	0.000155	0.199810	0.008816	159.795700	0.004824	0.010225	0.000155	0.017562	0.006057	7.539234	0.000302	10.300721	0.000155	0.001270	0.002540	108.389091	0.006516	0.013072	0.000155	0.025732	0.000148	5.312585	0.000447	14.753646	0.000155	0.000785
03/01/2003-09:00:00	2376.791260	49.357925	2745.840088	66.767311	0.311711	1843.787842	0.046246	0.131287	0.000155	0.198893	0.012800	159.779205	0.004845	0.010131	0.000155	0.017481	0.008315	7.540267	0.000303	10.300404	0.000155	0.001266	0.004439	108.351791	0.006536	0.012935	0.000155	0.025564	0.000258	5.313616	0.000448	14.752437	0.000155	0.000781
03/01/2003-12:00:00	2377.302246	49.370220	2746.404541	66.780922	0.381770	1843.606689	0.046479	0.131137	0.000155	0.197801	0.015688	159.761505	0.004867	0.010125	0.000155	0.017385	0.009846	7.539428	0.000305	10.300093	0.000155	0.001261	0.005991	108.314705	0.006555	0.012921	0.000155	0.025373	0.000348	5.314651	0.000449	14.751221	0.000155	0.000777
03/01/2003-15:00:00	2377.781250	49.381790	2746.950928	66.794128	0.443305	1843.444214	0.046633	0.131366	0.000155	0.196469	0.018188	159.744568	0.004881	0.010147	0.000155	0.017267	0.011202	7.539253	0.000306	10.299783	0.000155	0.001254	0.007272	108.277901	0.006569	0.012950	0.000155	0.025151	0.000423	5.315695	0.000450	14.750015	0.000155	0.000772
03/01/2003-18:00:00	2378.111084	49.389870	2747.416992	66.805367	0.506121	1843.328979	0.046697	0.131424	0.000154	0.194265	0.020338	159.728104	0.004887	0.010154	0.000154	0.017073	0.012707	7.542298	0.000307	10.299472	0.000154	0.001243	0.007730	108.239014	0.006574	0.012961	0.000154	0.024812	0.000449	5.316615	0.000450	14.748809	0.000154	0.000763
03/01/2003-21:00:00	2378.262207	49.393772	2747.785156	66.814232	0.568823	1843.249878	0.046734	0.131440	0.000154	0.191813	0.021907	159.710938	0.004890	0.010158	0.000154	0.016856	0.014321	7.549001	0.000307	10.299164	0.000154	0.001230	0.007065	108.196075	0.006575	0.012966	0.000154	0.024444	0.000411	5.317301	0.000450	14.747602	0.000154	0.000754
03/02/2003-00:00:00	2378.371582	49.396721	2748.131592	66.822502	0.542063	1843.233276	0.046753	0.131427	0.000154	0.189247	0.018925	159.694366	0.004892	0.010158	0.000154	0.016630	0.013032	7.558681	0.000308	10.298857	0.000154	0.001216	0.004802	108.149979	0.006575	0.012964	0.000154	0.024068	0.000279	5.317818	0.000450	14.746392	0.000154	0.000743
03/02/2003-03:00:00	2378.613281	49.402752	2748.549072	66.832588	0.542786	1843.141235	0.046771	0.131289	0.000154	0.186893	0.017674	159.675110	0.004893	0.010148	0.000154	0.016420	0.012787	7.565207	0.000308	10.298550	0.000154	0.001206	0.003428	108.103912	0.006574	0.012948	0.000154	0.023717	0.000199	5.318323	0.000451	14.745188	0.000154	0.000734
03/02/2003-06:00:00	2379.041992	49.413124	2749.067383	66.845093	0.496781	1843.000854	0.046787	0.131175	0.000154	0.184451	0.016801	159.653122	0.004894	0.010143	0.000154	0.016205	0.012428	7.567531	0.000308	10.298244	0.000154	0.001193	0.002786	108.058205	0.006574	0.012944	0.000154	0.023362	0.000141	5.318837	0.000451	14.743979	0.000154	0.000724
03/02/2003-09:00:00	2379.622314	49.427052	2749.668945	66.859650	0.396627	1842.834229	0.046800	0.126411	0.000154	0.181971	0.014669	159.630463	0.004895	0.009828	0.000154	0.015986	0.011076	7.566825	0.000308	10.297918	0.000154	0.001179	0.002353	108.013428	0.006574	0.012733	0.000154	0.023004	0.000111	5.319366	0.000451	14.742765	0.000154	0.000714
03/02/2003-12:00:00	2380.280762	49.442741	2750.313477	66.875221	0.298665	1842.629395	0.046812	0.123535	0.000154	0.179472	0.012632	159.606918	0.004896	0.009639	0.000154	0.015766	0.009841	7.563605	0.000308	10.297594	0.000154	0.001164	0.001881	107.969353	0.006573	0.012605	0.000154	0.022646	0.000088	5.319908	0.000451	14.741549	0.000154	0.000704
03/02/2003-15:00:00	2380.916748	49.457939	2750.945068	66.890503	0.129773	1842.519287	0.046812	0.122366	0.000154	0.176553	0.005897	159.589035	0.004895	0.009561	0.000154	0.015508	0.004542	7.564628	0.000308	10.297269	0.000154	0.001146	0.000955	107.926262	0.006571	0.012548	0.000154	0.022232	0.000047	5.320482	0.000451	14.740333	0.000154	0.000692
03/02/2003-18:00:00	2381.435303	49.470421	2751.512451	66.904228	0.001563	1842.455933	0.046773	0.121704	0.000154	0.172823	0.000086	159.573441	0.004891	0.009514	0.000154	0.015179	0.000090	7.568036	0.000308	10.296938	0.000154	0.001124	0.000000	107.883713	0.006562	0.012504	0.000154	0.021710	0.000000	5.321081	0.000450	14.739117	0.000154	0.000678
03/02/2003-21:00:00	2381.813965	49.479633	2752.005371	66.916107	0.001863	1842.361206	0.046719	0.121361	0.000154	0.169378	0.000099	159.555374	0.004884	0.009487	0.000154	0.014875	0.000104	7.570861	0.000308	10.296614	0.000154	0.001103	0.000000	107.840630	0.006554	0.012471	0.000154	0.021227	0.000000	5.321644	0.000450	14.737898	0.000154	0.000665
03/03/2003-00:00:00	2382.152344	49.487915	2752.475098	66.927437	0.001951	1842.292114	0.046735	0.121118	0.000154	0.167270	0.000103	159.538330	0.004886	0.009471	0.000154	0.014689	0.000108	7.574923	0.000308	10.296287	0.000154	0.001092	0.000000	107.797508	0.006553	0.012452	0.000154	0.020924	0.000000	5.322217	0.000450	14.736677	0.000154	0.000656
03/03/2003-03:00:00	2382.538574	49.497311	2752.971924	66.939400	0.005475	1842.188354	0.046752	0.121012	0.000154	0.165181	0.000288	159.520081	0.004887	0.009462	0.000154	0.014505	0.000281	7.577531	0.000308	10.295959	0.000154	0.001081	0.000000	107.754715	0.006553	0.012440	0.000154	0.020623	0.000000	5.322798	0.000450	14.735460	0.000154	0.000648
03/03/2003-06:00:00	2382.998779	49.508430	2753.507813	66.952354	0.002727	1842.039185	0.046767	0.120863	0.000154	0.163086	0.000138	159.500595	0.004888	0.009454	0.000154	0.014321	0.000141	7.578183	0.000309	10.295635	0.000154	0.001069	0.000000	107.712280	0.006553	0.012435	0.000154	0.020324	0.000000	5.323387	0.000450	14.734241	0.000154	0.000640
03/03/2003-09:00:00	2383.528076	49.521133	2754.081055	66.966202	0.002491	1841.852173	0.046780	0.119612	0.000154	0.160993	0.000127	159.480011	0.004889	0.009372	0.000154	0.014136	0.000130	7.576826	0.000309	10.295305	0.000154	0.001057	0.000000	107.670235	0.006553	0.012380	0.000154	0.020026	0.000000	5.323987	0.000450	14.733021	0.000154	0.000632
03/03/2003-12:00:00	2384.093994	49.534721	2754.675293	66.980576	0.005835	1841.642822	0.046793	0.119146	0.000154	0.158910	0.000287	159.458771	0.004890	0.009343	0.000154	0.013953	0.000266	7.574082	0.000309	10.294973	0.000154	0.001045	0.000003	107.628593	0.006553	0.012360	0.000154	0.019731	0.000000	5.324594	0.000450	14.731797	0.000154	0.000624
03/03/2003-15:00:00	2384.625244	49.547493	2755.249512	66.994461	0.011155	1841.457397	0.046803	0.118996	0.000154	0.156835	0.000472	159.438461	0.004891	0.009335	0.000154	0.013770	0.000395	7.572089	0.000309	10.294645	0.000154	0.001033	0.000014	107.587303	0.006552	0.012356	0.000154	0.019439	0.000001	5.325212	0.000451	14.730577	0.000154	0.000616
03/03/2003-18:00:00	2385.005615	49.556721	2755.742676	67.006340	0.028191	1841.366333	0.046802	0.117882	0.000154	0.154616	0.001228	159.421295	0.004891	0.009263	0.000154	0.013575	0.001078	7.573963	0.000309	10.294313	0.000154	0.001020	0.000003	107.546211	0.006551	0.012298	0.000154	0.019128	0.000000	5.325840	0.000451	14.729354	0.000154	0.000608
03/03/2003-21:00:00	2385.202881	49.561714	2756.135742	67.015816	0.034330	1841.404541	0.046800	0.115704	0.000154	0.152335	0.001599	159.408524	0.004890	0.009129	0.000154	0.013374	0.001381	7.581468	0.000309	10.293973	0.000154	0.001007	0.000002	107.505280	0.006548	0.012214	0.000154	0.018810	0.000000	5.326479	0.000451	14.728122	0.000154	0.000599
03/04/2003-00:00:00	2385.354004	49.565662	2756.504639	67.024666	0.031657	1841.477295	0.046811	0.114763	0.000154	0.150158	0.001402	159.397247	0.004891	0.009071	0.000154	0.013182	0.001230	7.590993	0.000309	10.293636	0.000154	0.000996	0.000000	107.464256	0.006547	0.012175	0.000154	0.018505	0.000000	5.327127	0.000451	14.726894	0.000154	0.000591
03/04/2003-03:00:00	2385.625732	49.572392	2756.937988	67.035103	0.038402	1841.458130	0.046827	0.114355	0.000154	0.148180	0.001875	159.382645	0.004892	0.009046	0.000154	0.013007	0.001672	7.596788	0.000310	10.293298	0.000154	0.000985	0.000000	107.423531	0.006547	0.012157	0.000154	0.018228	0.000000	5.327783	0.000451	14.725669	0.000154	0.000583
03/04/2003-06:00:00	2386.069092	49.583118	2757.464355	67.047844	0.016847	1841.351318	0.046840	0.114131	0.000153	0.146214	0.000919	159.365662	0.004893	0.009033	0.000153	0.012834	0.000838	7.598906	0.000310	10.292957	0.000153	0.000975	0.000000	107.383171	0.006546	0.012147	0.000153	0.017955	0.000000	5.328448	0.000451	14.724441	0.000153	0.000576
03/04/2003-09:00:00	2386.653320	49.597118	2758.068848	67.062424	0.002296	1841.152344	0.046851	0.113998	0.000153	0.144262	0.000118	159.345856	0.004894	0.009026	0.000153	0.012663	0.000121	7.596786	0.000310	10.292622	0.000153	0.000964	0.000000	107.343300	0.006546	0.012141	0.000153	0.017685	0.000000	5.329120	0.000451	14.723207	0.000153	0.000568
03/04/2003-12:00:00	2387.310303	49.612804	2758.711670	67.077965	0.003747	1840.900513	0.046860	0.113946	0.000153	0.142329	0.000202	159.324234	0.004895	0.009024	0.000153	0.012493	0.000199	7.591611	0.000310	10.292285	0.000153	0.000952	0.000000	107.303871	0.006546	0.012139	0.000153	0.017418	0.000000	5.329799	0.000451	14.721978	0.000153	0.000561
03/04/2003-15:00:00	2387.938965	49.627834	2759.340332	67.093155	0.000924	1840.680176	0.046846	0.113793	0.000153	0.140065	0.000054	159.303818	0.004893	0.009013	0.000153	0.012294	0.000058	7.587057	0.000310	10.291947	0.000153	0.000938	0.000000	107.264809	0.006543	0.012126	0.000153	0.017110	0.000000	5.330488	0.000451	14.720746	0.000153	0.000552
03/04/2003-18:00:00	2388.427246	49.639610	2759.891602	67.106483	0.000000	1840.559937	0.046774	0.113533	0.000153	0.137116	0.000000	159.287003	0.004885	0.008994	0.000153	0.012034	0.000000	7.586387	0.000309	10.291607	0.000153	0.000920	0.000000	107.226097	0.006533	0.012103	0.000153	0.016714	0.000000	5.331187	0.000450	14.719518	0.000153	0.000541
03/04/2003-21:00:00	2388.744629	49.647366	2760.348633	67.117516	0.000000	1840.556763	0.046699	0.113261	0.000153	0.134279	0.000000	159.274155	0.004878	0.008974	0.000153	0.011784	0.000000	7.590625	0.000309	10.291268	0.000153	0.000903	0.000000	107.187637	0.006523	0.012076	0.000153	0.016335	0.000000	5.331899	0.000450	14.718286	0.000153	0.000531
03/05/2003-00:00:00	2389.011475	49.654026	2760.780518	67.127914	0.000000	1840.582520	0.046707	0.113136	0.000153	0.132457	0.000000	159.262390	0.004878	0.008965	0.000153	0.011624	0.000000	7.596367	0.000309	10.290926	0.000153	0.000893	0.000000	107.149071	0.006522	0.012063	0.000153	0.016087	0.000000	5.332619	0.000450	14.717054	0.000153	0.000524
03/05/2003-03:00:00	2389.363281	49.662624	2761.258057	67.139412	0.005693	1840.546143	0.046721	0.113013	0.000153	0.130778	0.000299	159.248489	0.004879	0.008957	0.000153	0.011476	0.000291	7.599632	0.000309	10.290586	0.000153	0.000884	0.000000	107.110725	0.006522	0.012054	0.000153	0.015858	0.000000	5.333344	0.000450	14.715820	0.000153	0.000517
03/05/2003-06:00:00	2389.838379	49.674068	2761.802246	67.152557	0.002676	1840.432739	0.046733	0.112927	0.000153	0.129111	0.000135	159.232208	0.004880	0.008952	0.000153	0.011329	0.000138	7.599601	0.000309	10.290247	0.000153	0.000875	0.000000	107.072731	0.006521	0.012048	0.000153	0.015631	0.000000	5.334076	0.000450	14.714589	0.000153	0.000511
03/05/2003-09:00:00	2390.418945	49.687996	2762.404541	67.167107	0.002308	1840.255493	0.046743	0.112923	0.000153	0.127458	0.000119	159.213898	0.004881	0.008952	0.000153	0.011184	0.000122	7.596445	0.000309	10.289911	0.000153	0.000865	0.000000	107.035049	0.006521	0.012043	0.000153	0.015408	0.000000	5.334814	0.000450	14.713353	0.000153	0.000505
03/05/2003-12:00:00	2391.056152	49.703243	2763.036377	67.182396	0.003870	1840.045654	0.046753	0.112891	0.000153	0.125917	0.000208	159.194717	0.004882	0.008952	0.000153	0.011049	0.000204	7.591338	0.000309	10.289570	0.000153	0.000856	0.000000	106.997711	0.006521	0.012045	0.000153	0.015200	0.000000	5.335560	0.000450	14.712123	0.000153	0.000499
03/05/2003-15:00:00	2391.659424	49.717667	2763.649658	67.197235	0.000000	1839.870972	0.046744	0.112792	0.000153	0.124358	0.000000	159.176773	0.004881	0.008946	0.000153	0.010912	0.000000	7.587182	0.000309	10.289231	0.000153	0.000847	0.000000	106.960625	0.006518	0.012039	0.000153	0.014992	0.000000	5.336311	0.000450	14.710889	0.000153	0.000493
03/05/2003-18:00:00	2392.100098	49.728336	2764.176270	67.209923	0.000000	1839.805054	0.046690	0.112618	0.000153	0.122503	0.000000	159.162643	0.004875	0.008934	0.000153	0.010749	0.000000	7.587502	0.000309	10.288890	0.000153	0.000835	0.000000	106.923691	0.006511	0.012024	0.000153	0.014748	0.000000	5.337068	0.000450	14.709655	0.000153	0.000486
03/05/2003-21:00:00	2392.340576	49.734322	2764.591309	67.219955	0.000000	1839.871948	0.046641	0.112411	0.000153	0.120704	0.000000	159.152969	0.004870	0.008918	0.000153	0.010591	0.000000	7.593622	0.000309	10.288548	0.000153	0.000825	0.000000	106.886833	0.006505	0.012003	0.000153	0.014511	0.000000	5.337835	0.000450	14.708418	0.000153	0.000480
03/06/2003-00:00:00	2392.524658	49.739056	2764.979004	67.229240	0.023289	1839.989624	0.046687	0.112373	0.000153	0.119503	0.001258	159.146103	0.004874	0.008918	0.000153	0.010486	0.000723	7.601546	0.000309	10.288206	0.000153	0.000819	0.000667	106.852371	0.006509	0.012004	0.000153	0.014349	0.000039	5.338760	0.000450	14.707186	0.000153	0.000475
03/06/2003-03:00:00	2392.820313	49.746334	2765.425049	67.240013	0.098406	1840.014771	0.046785	0.112607	0.000153	0.118481	0.004788	159.137070	0.004885	0.008939	0.000153	0.010396	0.003112	7.605354	0.000310	10.287870	0.000153	0.000814	0.001821	106.820763	0.006521	0.012033	0.000153	0.014210	0.000106	5.339847	0.000451	14.705950	0.000153	0.000471
03/06/2003-06:00:00	2393.275146	49.757324	2765.958740	67.252876	0.221713	1839.976685	0.047001	0.113076	0.000153	0.117715	0.009898	159.129730	0.004904	0.008979	0.000153	0.010329	0.005975	7.605582	0.000312	10.287539	0.000153	0.000811	0.004339	106.795937	0.006537	0.012087	0.000153	0.014100	0.000252	5.341318	0.000452	14.704718	0.000153	0.000469
03/06/2003-09:00:00	2393.862549	49.771400	2766.563477	67.267509	0.305211	1839.872925	0.047108	0.113394	0.000153	0.116958	0.013495	159.120300	0.004915	0.009006	0.000153	0.010263	0.007819	7.602446	0.000312	10.287206	0.000153	0.000807	0.006420	106.771484	0.006547	0.012123	0.000153	0.013993	0.000373	5.342798	0.000452	14.703486	0.000153	0.000466
03/06/2003-12:00:00	2394.518066	49.787071	2767.205811	67.283043	0.363530	1839.737915	0.047191	0.113703	0.000153	0.116179	0.016093	159.109955	0.004923	0.009033	0.000153	0.010195	0.009054	7.597344	0.000313	10.286870	0.000153	0.000803	0.008099	106.747292	0.006555	0.012156	0.000153	0.013884	0.000471	5.344282	0.000453	14.702261	0.000153	0.000464
03/06/2003-15:00:00	2395.147461	49.802124	2767.833740	67.298241	0.414776	1839.622559	0.047267	0.113933	0.000152	0.115308	0.018323	159.100342	0.004930	0.009054	0.000152	0.010119	0.010149	7.592642	0.000313	10.286540	0.000152	0.000798	0.009470	106.723305	0.006562	0.012184	0.000152	0.013763	0.000551	5.345773	0.000453	14.701026	0.000152	0.000461
03/06/2003-18:00:00	2395.646729	49.814148	2768.390869	67.311707	0.464648	1839.539917	0.047316	0.114125	0.000152	0.114013	0.020037	159.090469	0.004935	0.009072	0.000152	0.010006	0.011341	7.590381	0.000313	10.286208	0.000152	0.000791	0.009851	106.696556	0.006565	0.012209	0.000152	0.013586	0.000573	5.347100	0.000453	14.699792	0.000152	0.000456
03/06/2003-21:00:00	2395.988525	49.822502	2768.862305	67.323082	0.511684	1839.475952	0.047340	0.114173	0.000152	0.112625	0.021047	159.078918	0.004937	0.009077	0.000152	0.009884	0.012616	7.590953	0.000313	10.285877	0.000152	0.000783	0.008970	106.665016	0.006565	0.012217	0.000152	0.013401	0.000521	5.348153	0.000454	14.698565	0.000152	0.000451
03/07/2003-00:00:00	2396.285156	49.829830	2769.309570	67.333832	0.575401	1839.440674	0.047376	0.114214	0.000152	0.111675	0.022131	159.068619	0.004940	0.009080	0.000152	0.009800	0.013803	7.592954	0.000314	10.285544	0.000152	0.000778	0.008367	106.633926	0.006568	0.012218	0.000152	0.013274	0.000486	5.349248	0.000454	14.697335	0.000152	0.000448
03/07/2003-03:00:00	2396.651367	49.838753	2769.794678	67.345551	0.647212	1839.450806	0.047422	0.114379	0.000152	0.110899	0.024144	159.063171	0.004945	0.009097	0.000152	0.009733	0.014844	7.595047	0.000314	10.285218	0.000152	0.000774	0.009501	106.609665	0.006572	0.012243	0.000152	0.013167	0.000552	5.350735	0.000454	14.696104	0.000152	0.000445
03/07/2003-06:00:00	2397.120850	49.850094	2770.335693	67.358627	0.676696	1839.414551	0.047455	0.114437	0.000152	0.110157	0.025540	159.056534	0.004948	0.009104	0.000152	0.009668	0.015373	7.594910	0.000315	10.284888	0.000152	0.000771	0.010650	106.586327	0.006576	0.012255	0.000152	0.013064	0.000619	5.352271	0.000454	14.694875	0.000152	0.000443
03/07/2003-09:00:00	2397.682617	49.863567	2770.927002	67.372910	0.683796	1839.322021	0.047475	0.123620	0.000152	0.109436	0.026226	159.047638	0.004951	0.009756	0.000152	0.009605	0.015446	7.592443	0.000315	10.284621	0.000152	0.000767	0.011560	106.562401	0.006578	0.012975	0.000152	0.012962	0.000672	5.353776	0.000455	14.693669	0.000152	0.000440
03/07/2003-12:00:00	2398.292969	49.878189	2771.544678	67.387840	0.681738	1839.197388	0.047484	0.136309	0.000152	0.108739	0.026525	159.037521	0.004952	0.010600	0.000152	0.009543	0.015301	7.588598	0.000315	10.284403	0.000152	0.000763	0.012286	106.538177	0.006578	0.013783	0.000152	0.012863	0.000714	5.355265	0.000455	14.692487	0.000152	0.000438
03/07/2003-15:00:00	2398.876221	49.892166	2772.147461	67.402420	0.683293	1839.073364	0.047488	0.159380	0.000152	0.108069	0.026884	159.026901	0.004952	0.012116	0.000152	0.009485	0.015278	7.585277	0.000314	10.284258	0.000152	0.000760	0.012884	106.512871	0.006577	0.015351	0.000152	0.012767	0.000749	5.356708	0.000455	14.691354	0.000152	0.000436
03/07/2003-18:00:00	2399.331543	49.903179	2772.680908	67.415298	0.694729	1838.975952	0.047483	0.183829	0.000152	0.107200	0.027270	159.015823	0.004952	0.013681	0.000152	0.009408	0.015602	7.584590	0.000314	10.284171	0.000152	0.000755	0.012868	106.485031	0.006576	0.016583	0.000152	0.012646	0.000748	5.358016	0.000455	14.690246	0.000152	0.000433
03/07/2003-21:00:00	2399.634521	49.910645	2773.132813	67.426178	0.715704	1838.892456	0.047479	0.213169	0.000152	0.106292	0.027499	159.003098	0.004952	0.015488	0.000152	0.009328	0.016225	7.586974	0.000314	10.284132	0.000152	0.000750	0.012035	106.453468	0.006574	0.017475	0.000152	0.012524	0.000700	5.359111	0.000455	14.689163	0.000152	0.000429
03/08/2003-00:00:00	2399.899414	49.917213	2773.561768	67.436531	0.612555	1838.901245	0.047490	0.163228	0.000152	0.105154	0.022081	158.992096	0.004952	0.012278	0.000152	0.009228	0.013796	7.591738	0.000315	10.283845	0.000152	0.000743	0.008184	106.418579	0.006573	0.014853	0.000152	0.012377	0.000476	5.359981	0.000455	14.687958	0.000152	0.000425
03/08/2003-03:00:00	2400.253662	49.925869	2774.040771	67.448051	0.596680	1838.840454	0.047505	0.135222	0.000152	0.104152	0.019042	158.979248	0.004953	0.010463	0.000152	0.009138	0.012742	7.594100	0.000315	10.283521	0.000152	0.000739	0.005866	106.383614	0.006573	0.013362	0.000152	0.012242	0.000340	5.360835	0.000455	14.686728	0.000152	0.000421
03/08/2003-06:00:00	2400.738037	49.937553	2774.590332	67.461304	0.555891	1838.751343	0.047518	0.123395	0.000152	0.103116	0.017884	158.964050	0.004955	0.009699	0.000152	0.009048	0.012363	7.593335	0.000315	10.283195	0.000152	0.000734	0.004730	106.348663	0.006573	0.012742	0.000152	0.012109	0.000238	5.361689	0.000455	14.685496	0.000152	0.000417
03/08/2003-09:00:00	2401.334717	49.951824	2775.199707	67.476067	0.470463	1838.652832	0.047531	0.118711	0.000152	0.102077	0.016087	158.948395	0.004956	0.009402	0.000152	0.008957	0.011331	7.590582	0.000315	10.282867	0.000152	0.000728	0.004101	106.314079	0.006573	0.012513	0.000152	0.011976	0.000184	5.362544	0.000455	14.684275	0.000152	0.000414
03/08/2003-12:00:00	2401.989502	49.967472	2775.841064	67.491592	0.371641	1838.540161	0.047543	0.116965	0.000152	0.101042	0.014022	158.932297	0.004957	0.009298	0.000152	0.008867	0.010182	7.586180	0.000315	10.282541	0.000152	0.000722	0.003338	106.279922	0.006573	0.012448	0.000152	0.011843	0.000151	5.363400	0.000455	14.683044	0.000152	0.000410
03/08/2003-15:00:00	2402.635498	49.982937	2776.479004	67.507011	0.239210	1838.472778	0.047545	0.115997	0.000152	0.099884	0.010021	158.918610	0.004956	0.009243	0.000152	0.008766	0.007472	7.583212	0.000315	10.282214	0.000152	0.000714	0.002256	106.246307	0.006571	0.012421	0.000152	0.011695	0.000102	5.364282	0.000456	14.681814	0.000152	0.000405
03/08/2003-18:00:00	2403.227295	49.997105	2777.086670	67.521706	0.014523	1838.541870	0.047525	0.115688	0.000152	0.098506	0.000657	158.911880	0.004954	0.009234	0.000152	0.008645	0.000410	7.586081	0.000315	10.281890	0.000152	0.000705	0.000204	106.213814	0.006566	0.012442	0.000152	0.011519	0.000007	5.365216	0.000455	14.680588	0.000152	0.000400
03/08/2003-21:00:00	2403.758057	50.009880	2777.661865	67.535591	0.001532	1838.442505	0.047492	0.115711	0.000152	0.097130	0.000084	158.897903	0.004950	0.009245	0.000152	0.008524	0.000088	7.583769	0.000314	10.281567	0.000152	0.000696	0.000000	106.179588	0.006560	0.012478	0.000152	0.011345	0.000000	5.366067	0.000455	14.679358	0.000152	0.000395
03/09/2003-00:00:00	2404.273193	50.022270	2778.227051	67.549271	0.347916	1838.328735	0.047470	1.027150	0.000152	0.099153	0.020907	158.891983	0.004951	0.068105	0.000152	0.008700	0.007136	7.593474	0.000315	10.284632	0.000152	0.000713	0.019305	106.180977	0.006563	0.053350	0.000152	0.011560	0.001122	5.369676	0.000456	14.679838	0.000152	0.000404
03/09/2003-03:00:00	2404.810791	50.035172	2778.805176	67.563217	0.667943	1837.794189	0.047247	1.959637	0.000152	0.101842	0.040528	158.855652	0.004932	0.132751	0.000152	0.008933	0.013528	7.603590	0.000313	10.289917	0.000152	0.000735	0.037969	106.161453	0.006545	0.102817	0.000152	0.011848	0.002207	5.372788	0.000455	14.681533	0.000152	0.000416
03/09/2003-06:00:00	2405.381836	50.048878	2779.401855	67.577660	0.921938	1837.160278	0.046990	2.411833	0.000152	0.104836	0.056159	158.809052	0.004909	0.168141	0.000152	0.009193	0.018541	7.612588	0.000312	10.295671	0.000152	0.000759	0.052974	106.123100	0.006521	0.141196	0.000152	0.012175	0.003080	5.375640	0.000454	14.683477	0.000152	0.000429
03/09/2003-09:00:00	2405.982910	50.063290	2780.014648	67.592461	1.121770	1836.599121	0.046730	2.503138	0.000153	0.108242	0.068515	158.766922	0.004887	0.177037	0.000153	0.009489	0.022431	7.621502	0.000310	10.300879	0.000153	0.000785	0.064960	106.088264	0.006498	0.152595	0.000153	0.012553	0.003776	5.378759	0.000453	14.685135	0.000153	0.000444
03/09/2003-12:00:00	2406.595215	50.077934	2780.632813	67.607422	1.276611	1836.071411	0.046452	2.499939	0.000153	0.111722	0.078070	158.723846	0.004861	0.181229	0.000153	0.009792	0.025414	7.630371	0.000309	10.305996	0.000153	0.000812	0.074264	106.047226	0.006471	0.163028	0.000153	0.012943	0.004317	5.381835	0.000452	14.686822	0.000153	0.000459
03/09/2003-15:00:00	2407.131348	50.090820	2781.210205	67.621368	1.411421	1835.600220	0.046184	2.479260	0.000153	0.115532	0.086084	158.683029	0.004837	0.181667	0.000153	0.010123	0.028085	7.641302	0.000307	10.311055	0.000153	0.000841	0.081748	106.006660	0.006445	0.166281	0.000153	0.013372	0.004752	5.384924	0.000451	14.688479	0.000153	0.000475
03/09/2003-18:00:00	2407.482178	50.099407	2781.687988	67.632881	1.542987	1835.220947	0.045931	2.467388	0.000153	0.119685	0.093219	158.645081	0.004813	0.181593	0.000153	0.010484	0.030869	7.657062	0.000305	10.316116	0.000153	0.000873	0.087637	105.965660	0.006419	0.167224	0.000153	0.013843	0.005094	5.387997	0.000450	14.690126	0.000153	0.000493
03/09/2003-21:00:00	2407.627686	50.103195	2782.052490	67.641647	1.672521	1834.943970	0.045699	2.446646	0.000154	0.124137	0.099569	158.610352	0.004792	0.180459	0.000154	0.010871	0.033777	7.678205	0.000304	10.321135	0.000154	0.000908	0.092051	105.924217	0.006396	0.166581	0.000154	0.014349	0.005351	5.391038	0.000449	14.691748	0.000154	0.000511
03/10/2003-00:00:00	2407.725586	50.105885	2782.391357	67.649780	1.606521	1834.755981	0.045626	1.660753	0.000154	0.126470	0.092383	158.584213	0.004785	0.122250	0.000154	0.011075	0.033137	7.691495	0.000304	10.323146	0.000154	0.000926	0.081932	105.881355	0.006388	0.112946	0.000154	0.014625	0.004763	5.392540	0.000449	14.691753	0.000154	0.000521
03/10/2003-03:00:00	2407.966553	50.111927	2782.808350	67.659836	1.520635	1834.530396	0.045576	1.287208	0.000154	0.129078	0.085009	158.558273	0.004780	0.094853	0.000154	0.011303	0.031773	7.701723	0.000304	10.324946	0.000154	0.000947	0.072885	105.840424	0.006382	0.088376	0.000154	0.014937	0.004237	5.394089	0.000449	14.691649	0.000154	0.000532
03/10/2003-06:00:00	2408.401611	50.122459	2783.330811	67.672447	1.435804	1834.210083	0.045522	1.143567	0.000154	0.131729	0.078790	158.529327	0.004776	0.084522	0.000154	0.011536	0.030118	7.707649	0.000304	10.326771	0.000154	0.000967	0.066218	105.799782	0.006376	0.079487	0.000154	0.015252	0.003849	5.395687	0.000449	14.691572	0.000154	0.000543
03/10/2003-09:00:00	2408.983154	50.136398	2783.932861	67.686989	1.349119	1833.831909	0.045464	1.066081	0.000154	0.134313	0.073219	158.498993	0.004770	0.079061	0.000154	0.011762	0.028276	7.709949	0.000304	10.328530	0.000154	0.000986	0.060943	105.759712	0.006369	0.075065	0.000154	0.015556	0.003543	5.397303	0.000449	14.691457	0.000154	0.000553
03/10/2003-12:00:00	2409.616943	50.151562	2784.563721	67.702240	1.270820	1833.436890	0.045403	1.028037	0.000154	0.136846	0.068482	158.468277	0.004765	0.076391	0.000154	0.011984	0.026586	7.710733	0.000304	10.330264	0.000154	0.001005	0.056702	105.719849	0.006363	0.072951	0.000154	0.015853	0.003296	5.398923	0.000449	14.691326	0.000154	0.000564
03/10/2003-15:00:00	2410.151611	50.164413	2785.139404	67.716148	1.220236	1833.113281	0.045341	0.995872	0.000154	0.139147	0.065119	158.440887	0.004760	0.073729	0.000154	0.012185	0.025586	7.713875	0.000303	10.331929	0.000154	0.001022	0.053317	105.681900	0.006357	0.070069	0.000154	0.016116	0.003099	5.400591	0.000448	14.691155	0.000154	0.000573
03/10/2003-18:00:00	2410.418945	50.171062	2785.570801	67.726547	1.202186	1832.961670	0.045296	0.897661	0.000154	0.140579	0.062732	158.422791	0.004755	0.064338	0.000154	0.012310	0.025537	7.723131	0.000303	10.333188	0.000154	0.001034	0.049659	105.651375	0.006352	0.057316	0.000154	0.016270	0.002887	5.402293	0.000448	14.690714	0.000154	0.000580
03/10/2003-21:00:00	2410.366699	50.170250	2785.827637	67.732697	1.213621	1832.995361	0.045275	0.759140	0.000154	0.141744	0.061015	158.410995	0.004753	0.054220	0.000154	0.012411	0.026370	7.739598	0.000304	10.334102	0.000154	0.001044	0.045372	105.618805	0.006349	0.048172	0.000154	0.016394	0.002637	5.403832	0.000448	14.690109	0.000154	0.000585
03/11/2003-00:00:00	2410.223633	50.167343	2786.035156	67.737640	1.111087	1833.056885	0.045318	0.423853	0.000154	0.141946	0.051974	158.398834	0.004757	0.030625	0.000154	0.012429	0.024715	7.755111	0.000305	10.333956	0.000154	0.001047	0.034225	105.577126	0.006350	0.028950	0.000154	0.016415	0.001989	5.404495	0.000449	14.688983	0.000154	0.000585
03/11/2003-03:00:00	2410.233887	50.168018	2786.327148	67.744576	1.126698	1833.014404	0.045365	0.280645	0.000154	0.142061	0.044880	158.383698	0.004761	0.020875	0.000154	0.012437	0.023183	7.767122	0.000305	10.333795	0.000154	0.001051	0.025741	105.535049	0.006352	0.021691	0.000154	0.016422	0.001481	5.405174	0.000449	14.687854	0.000154	0.000586
03/11/2003-06:00:00	2410.455566	50.173603	2786.732666	67.754372	1.199543	1832.855835	0.045404	0.226044	0.000154	0.142083	0.043718	158.363800	0.004764	0.017457	0.000154	0.012440	0.023947	7.773763	0.000306	10.333654	0.000154	0.001054	0.021952	105.492447	0.006353	0.019758	0.000154	0.016418	0.001205	5.405858	0.000449	14.686740	0.000154	0.000586
03/11/2003-09:00:00	2410.840088	50.182968	2787.228027	67.766304	1.265180	1832.597656	0.045434	0.234559	0.000154	0.141917	0.042447	158.340347	0.004767	0.017994	0.000154	0.012426	0.024198	7.776628	0.000306	10.333619	0.000154	0.001054	0.018967	105.450249	0.006354	0.020150	0.000154	0.016388	0.000993	5.406568	0.000449	14.685678	0.000154	0.000585
03/11/2003-12:00:00	2411.285645	50.193768	2787.755615	67.779037	1.307071	1832.304321	0.045455	0.253641	0.000154	0.141625	0.039601	158.315689	0.004768	0.019229	0.000154	0.012401	0.023258	7.777956	0.000306	10.333643	0.000154	0.001053	0.016039	105.408394	0.006354	0.020932	0.000154	0.016340	0.000835	5.407299	0.000450	14.684643	0.000154	0.000584
03/11/2003-15:00:00	2411.645508	50.202560	2788.237305	67.790657	1.340204	1832.058838	0.045475	0.262021	0.000154	0.141793	0.037014	158.293045	0.004770	0.019349	0.000154	0.012416	0.022476	7.781280	0.000307	10.333652	0.000154	0.001056	0.013617	105.367874	0.006354	0.020042	0.000154	0.016336	0.000710	5.408056	0.000450	14.683587	0.000154	0.000586
03/11/2003-18:00:00	2411.791992	50.206383	2788.601074	67.799416	1.378895	1831.915649	0.045487	0.223925	0.000154	0.141118	0.034686	158.273621	0.004770	0.016411	0.000154	0.012357	0.022273	7.789170	0.000307	10.333505	0.000154	0.001054	0.010716	105.325996	0.006351	0.017142	0.000154	0.016227	0.000556	5.408677	0.000450	14.682449	0.000154	0.000584
03/11/2003-21:00:00	2411.703613	50.204754	2788.838867	67.805077	1.465187	1831.932739	0.045502	0.186102	0.000154	0.140389	0.033047	158.260513	0.004770	0.013808	0.000154	0.012293	0.022605	7.803909	0.000307	10.333276	0.000154	0.001052	0.008110	105.284714	0.006348	0.015099	0.000154	0.016116	0.000410	5.409331	0.000450	14.681281	0.000154	0.000582
03/12/2003-00:00:00	2411.560303	50.201851	2789.045410	67.809982	1.736583	1832.063599	0.045505	0.530462	0.000154	0.143045	0.044256	158.255539	0.004772	0.037603	0.000154	0.012525	0.027727	7.820101	0.000308	10.334406	0.000154	0.001073	0.016124	105.280861	0.006351	0.033474	0.000154	0.016400	0.000867	5.411462	0.000450	14.680768	0.000154	0.000594
03/12/2003-03:00:00	2411.570068	50.202507	2789.335449	67.816933	1.825574	1831.937134	0.045408	0.951364	0.000154	0.146171	0.052706	158.232651	0.004763	0.070042	0.000154	0.012798	0.030322	7.804510	0.000307	10.336722	0.000154	0.001088	0.024512	105.347092	0.006347	0.065870	0.000154	0.016756	0.001364	5.413432	0.000450	14.680934	0.000154	0.000608
03/12/2003-06:00:00	2411.791748	50.208069	2789.741699	67.826691	1.807515	1831.687500	0.045302	1.149082	0.000154	0.148934	0.057876	158.205093	0.004753	0.085217	0.000154	0.013038	0.030870	7.780725	0.000306	10.339162	0.000154	0.001097	0.031543	105.424339	0.006343	0.080831	0.000154	0.017133	0.001783	5.415427	0.000450	14.681158	0.000154	0.000619
03/12/2003-09:00:00	2412.176270	50.217434	2790.235596	67.838615	1.745058	1831.351196	0.045196	1.226205	0.000154	0.152010	0.061031	158.174561	0.004744	0.091151	0.000154	0.013307	0.030514	7.776143	0.000305	10.341596	0.000154	0.001114	0.037173	105.432640	0.006335	0.086687	0.000154	0.017556	0.002121	5.417406	0.000449	14.681380	0.000154	0.000632
03/12/2003-12:00:00	2412.622070	50.228230	2790.763428	67.851379	1.672898	1830.985718	0.045092	1.256682	0.000154	0.155243	0.063127	158.143005	0.004734	0.093483	0.000154	0.013588	0.029898	7.786661	0.000304	10.344031	0.000154	0.001139	0.041684	105.390991	0.006325	0.088929	0.000154	0.017962	0.002392	5.419376	0.000449	14.681602	0.000154	0.000646
03/12/2003-15:00:00	2413.012695	50.237728	2791.261475	67.863365	1.614879	1830.656250	0.044991	1.266087	0.000154	0.158403	0.065006	158.113220	0.004725	0.093721	0.000154	0.013864	0.029569	7.798355	0.000304	10.346446	0.000154	0.001163	0.045326	105.350906	0.006315	0.088170	0.000154	0.018312	0.002611	5.421369	0.000449	14.681792	0.000154	0.000659
03/12/2003-18:00:00	2413.269287	50.244114	2791.685303	67.873581	1.568911	1830.426636	0.044909	1.190423	0.000154	0.160897	0.066218	158.089661	0.004718	0.086218	0.000154	0.014080	0.029566	7.812739	0.000304	10.348486	0.000154	0.001184	0.047295	105.317055	0.006307	0.077526	0.000154	0.018577	0.002731	5.423369	0.000449	14.681747	0.000154	0.000670
03/12/2003-21:00:00	2413.387207	50.247280	2792.035400	67.881981	1.533093	1830.280518	0.044846	1.083613	0.000155	0.163365	0.066739	158.068665	0.004712	0.078487	0.000155	0.014294	0.029810	7.829711	0.000304	10.350257	0.000155	0.001204	0.047693	105.280663	0.006300	0.070651	0.000155	0.018842	0.002759	5.425208	0.000448	14.681581	0.000155	0.000680
03/13/2003-00:00:00	2413.469971	50.249634	2792.364990	67.889900	2.101454	1830.432861	0.044353	3.117168	0.000155	0.180645	0.109201	158.054794	0.004668	0.234979	0.000155	0.015798	0.040660	7.872972	0.000302	10.360674	0.000155	0.001332	0.093818	105.292290	0.006262	0.227377	0.000155	0.020789	0.005443	5.433040	0.000447	14.686015	0.000155	0.000754
03/13/2003-03:00:00	2413.615967	50.253433	2792.729248	67.898643	2.584822	1830.560181	0.043825	3.992042	0.000156	0.203066	0.145441	158.040268	0.004622	0.301886	0.000156	0.017752	0.049864	7.905590	0.000299	10.371436	0.000156	0.001493	0.133286	105.335434	0.006224	0.293098	0.000156	0.023347	0.007740	5.441091	0.000445	14.690571	0.000156	0.000852
03/13/2003-06:00:00	2413.854004	50.259399	2793.143311	67.908630	2.955750	1830.713989	0.043318	4.249685	0.000156	0.222822	0.173915	158.031738	0.004576	0.319534	0.000156	0.019466	0.056808	7.937354	0.000297	10.381868	0.000156	0.001636	0.164831	105.386368	0.006186	0.307201	0.000156	0.025551	0.009575	5.449338	0.000444	14.694871	0.000156	0.000940
03/13/2003-09:00:00	2414.170166	50.267178	2793.601074	67.919647	3.233732	1830.840454	0.042874	4.322632	0.000157	0.236763	0.195846	158.023209	0.004536	0.323989	0.000157	0.020658	0.061895	7.977918	0.000295	10.392249	0.000157	0.001749	0.189614	105.410599	0.006152	0.309366	0.000157	0.026955	0.011017	5.457588	0.000442	14.699100	0.000157	0.001006
03/13/2003-12:00:00	2414.519043	50.275707	2794.075195	67.931084	3.449087	1830.949585	0.042486	4.337279	0.000157	0.252892	0.213016	158.013748	0.004501	0.324727	0.000157	0.022037	0.065790	8.026258	0.000294	10.402651	0.000157	0.001891	0.209184	105.411118	0.006123	0.308747	0.000157	0.028548	0.012156	5.465786	0.000441	14.703306	0.000157	0.001082
03/13/2003-15:00:00	2414.836914	50.283516	2794.532959	67.942131	3.625028	1831.085449	0.042116	4.330434	0.000158	0.256212	0.226788	158.005676	0.004467	0.324099	0.000158	0.022272	0.069007	8.075932	0.000292	10.413083	0.000158	0.001920	0.224704	105.411652	0.006094	0.307107	0.000158	0.028753	0.013059	5.474002	0.000440	14.707485	0.000158	0.001092
03/13/2003-18:00:00	2415.083740	50.289688	2794.952637	67.952232	3.761771	1831.257202	0.041833	4.303866	0.000158	0.259677	0.237178	157.999054	0.004441	0.321955	0.000158	0.022513	0.071577	8.127270	0.000292	10.423486	0.000158	0.001949	0.236141	105.413185	0.006072	0.303862	0.000158	0.028971	0.013724	5.482186	0.000440	14.711615	0.000158	0.001102
03/13/2003-21:00:00	2415.264404	50.294300	2795.336182	67.961426	3.870220	1831.455811	0.041620	4.265905	0.000159	0.263688	0.245025	157.993271	0.004422	0.319087	0.000159	0.022796	0.073691	8.179960	0.000292	10.433852	0.000159	0.001983	0.244449	105.415031	0.006059	0.300153	0.000159	0.029249	0.014208	5.490300	0.000439	14.715688	0.000159	0.001114
03/14/2003-00:00:00	2415.426270	50.298473	2795.708008	67.970390	3.476717	1830.964844	0.041626	3.032242	0.000159	0.265417	0.217275	157.947601	0.004422	0.222922	0.000159	0.022917	0.066881	8.199342	0.000293	10.438855	0.000159	0.001992	0.213779	105.377815	0.006058	0.203247	0.000159	0.029399	0.012425	5.492613	0.000439	14.716974	0.000159	0.001119
03/14/2003-03:00:00	2415.606445	50.303082	2796.090332	67.979599	3.137601	1830.648071	0.041631	2.390500	0.000159	0.267249	0.193465	157.913834	0.004422	0.174894	0.000159	0.023045	0.060865	8.214097	0.000293	10.443295	0.000159	0.001994	0.187783	105.362633	0.006057	0.158920	0.000159	0.029579	0.010914	5.495367	0.000440	14.717994	0.000159	0.001125
03/14/2003-06:00:00	2415.815674	50.308350	2796.488037	67.989174	2.876505	1830.435181	0.041620	2.011183	0.000159	0.269172	0.175005	157.886719	0.004420	0.148288	0.000159	0.023180	0.056170	8.225849	0.000293	10.447225	0.000159	0.001995	0.167689	105.359261	0.006057	0.136424	0.000159	0.029790	0.009746	5.498299	0.000440	14.718829	0.000159	0.001131
03/14/2003-09:00:00	2416.050293	50.314213	2796.901367	67.999092	2.667948	1830.216797	0.041612	1.848966	0.000160	0.271195	0.160329	157.859634	0.004419	0.136981	0.000160	0.023322	0.052387	8.237248	0.000294	10.451119	0.000160	0.001997	0.151813	105.355499	0.006057	0.126895	0.000160	0.030023	0.008823	5.501239	0.000440	14.719654	0.000160	0.001137
03/14/2003-12:00:00	2416.292725	50.320286	2797.317383	68.009140	2.501486	1829.991699	0.041605	1.783010	0.000160	0.273336	0.148676	157.832291	0.004418	0.132371	0.000160	0.023474	0.049368	8.249675	0.000294	10.455021	0.000160	0.002002	0.139238	105.348198	0.006057	0.122923	0.000160	0.030273	0.008093	5.504175	0.000440	14.720474	0.000160	0.001144
03/14/2003-15:00:00	2416.477783	50.325001	2797.702881	68.018394	2.376397	1829.792725	0.041606	1.756305	0.000160	0.275604	0.139687	157.805771	0.004418	0.130495	0.000160	0.023634	0.047188	8.257780	0.000294	10.458935	0.000160	0.002002	0.129256	105.355705	0.006059	0.121219	0.000160	0.030536	0.007513	5.507104	0.000441	14.721292	0.000160	0.001151
03/14/2003-18:00:00	2416.530762	50.326645	2798.015137	68.025887	2.293638	1829.658691	0.041606	1.742498	0.000160	0.278018	0.133115	157.781311	0.004418	0.129528	0.000160	0.023806	0.045936	8.244193	0.000294	10.462839	0.000160	0.001985	0.121306	105.431259	0.006063	0.120307	0.000160	0.030841	0.007051	5.510020	0.000441	14.722107	0.000160	0.001159
03/14/2003-21:00:00	2416.451416	50.325230	2798.257568	68.031647	2.244910	1829.585815	0.041619	1.732184	0.000160	0.280580	0.128472	157.758713	0.004419	0.128793	0.000160	0.023989	0.045420	8.169586	0.000292	10.466707	0.000160	0.001940	0.114982	105.702171	0.006078	0.119605	0.000160	0.031234	0.006683	5.512918	0.000441	14.722913	0.000160	0.001168
03/15/2003-00:00:00	2416.347412	50.323200	2798.485107	68.037071	2.087625	1829.419556	0.041661	1.333039	0.000160	0.282365	0.116302	157.731094	0.004422	0.098834	0.000160	0.024117	0.042940	8.019940	0.000288	10.468789	0.000160	0.001864	0.100555	106.176865	0.006104	0.091785	0.000160	0.031692	0.005845	5.514457	0.000442	14.722861	0.000160	0.001175
03/15/2003-03:00:00	2416.353760	50.323742	2798.772461	68.043961	1.936763	1829.205811	0.041700	1.136329	0.000161	0.284181	0.105259	157.702423	0.004425	0.084224	0.000161	0.024248	0.040254	7.833196	0.000284	10.470670	0.000161	0.001778	0.088284	106.762817	0.006135	0.078790	0.000161	0.032255	0.005131	5.515976	0.000443	14.722741	0.000161	0.001182
03/15/2003-06:00:00	2416.518555	50.327957	2799.147217	68.052956	1.809364	1828.911865	0.041733	1.070866	0.000161	0.286076	0.096571	157.671204	0.004428	0.079464	0.000161	0.024386	0.037753	7.652379	0.000279	10.472561	0.000161	0.001698	0.079371	107.325233	0.006165	0.075099	0.000161	0.032878	0.004613	5.517546	0.000444	14.722654	0.000161	0.001190
03/15/2003-09:00:00	2416.812744	50.335186	2799.592529	68.063690	1.693520	1828.550903	0.041761	1.043879	0.000161	0.288009	0.089398	157.637634	0.004430	0.077505	0.000161	0.024527	0.035390	7.511366	0.000276	10.474405	0.000161	0.001636	0.072592	107.758499	0.006189	0.073894	0.000161	0.033500	0.004219	5.519102	0.000445	14.722565	0.000161	0.001198
03/15/2003-12:00:00	2417.156494	50.343571	2800.064941	68.075104	1.595997	1828.166504	0.041788	1.033312	0.000161	0.289990	0.083670	157.603287	0.004432	0.076728	0.000161	0.024671	0.033381	7.421453	0.000273	10.476233	0.000161	0.001596	0.067417	108.031540	0.006206	0.073636	0.000161	0.034077	0.003919	5.520648	0.000445	14.722476	0.000161	0.001207
03/15/2003-15:00:00	2417.444336	50.350624	2800.506592	68.085732	1.527414	1827.814331	0.041812	1.030174	0.000161	0.291917	0.079533	157.570221	0.004434	0.076291	0.000161	0.024810	0.032035	7.364129	0.000272	10.478053	0.000161	0.001568	0.063489	108.208878	0.006217	0.073159	0.000161	0.034582	0.003690	5.522203	0.000446	14.722382	0.000161	0.001215
03/15/2003-18:00:00	2417.598145	50.354568	2800.875732	68.094604	1.480921	1827.537720	0.041838	0.980964	0.000161	0.293479	0.076203	157.540985	0.004436	0.071630	0.000161	0.024918	0.031293	7.304572	0.000271	10.479634	0.000161	0.001539	0.059684	108.404396	0.006230	0.067123	0.000161	0.035006	0.003469	5.523704	0.000446	14.722146	0.000161	0.001223
03/15/2003-21:00:00	2417.616943	50.355354	2801.172119	68.101692	1.453511	1827.326294	0.041867	0.921996	0.000161	0.295438	0.073554	157.513321	0.004439	0.067378	0.000161	0.025062	0.031044	7.214183	0.000268	10.481057	0.000161	0.001500	0.056003	108.702469	0.006248	0.063481	0.000161	0.035502	0.003255	5.525077	0.000447	14.721848	0.000161	0.001232
03/16/2003-00:00:00	2417.612793	50.355610	2801.455322	68.108467	1.337625	1827.036255	0.041912	0.593060	0.000161	0.297054	0.064690	157.480255	0.004442	0.043617	0.000161	0.025190	0.029200	7.085082	0.000265	10.481247	0.000161	0.001448	0.045579	109.095345	0.006271	0.042548	0.000161	0.036057	0.002649	5.525304	0.000447	14.720932	0.000161	0.001241
03/16/2003-03:00:00	2417.747559	50.359085	2801.813721	68.117104	1.255222	1826.689209	0.041968	0.494080	0.000161	0.298328	0.056690	157.446014	0.004447	0.036378	0.000161	0.025286	0.026897	6.953619	0.000262	10.481541	0.000161	0.001396	0.037399	109.493004	0.006295	0.036214	0.000161	0.036587	0.002174	5.525686	0.000448	14.720080	0.000161	0.001249
03/16/2003-06:00:00	2418.074707	50.367043	2802.278076	68.128273	1.180801	1826.250366	0.041961	0.472391	0.000161	0.299388	0.050513	157.408707	0.004446	0.034917	0.000161	0.025367	0.024694	6.864665	0.000259	10.481899	0.000161	0.001359	0.031898	109.752190	0.006309	0.035328	0.000161	0.037091	0.001854	5.526124	0.000448	14.719273	0.000161	0.001256
03/16/2003-09:00:00	2418.549072	50.378426	2802.822021	68.141434	1.107669	1825.740723	0.041960	0.463058	0.000161	0.300468	0.045633	157.369049	0.004446	0.034295	0.000161	0.025449	0.022694	6.847049	0.000259	10.482257	0.000161	0.001350	0.028039	109.778374	0.006313	0.035035	0.000161	0.037546	0.001630	5.526543	0.000448	14.718466	0.000161	0.001264
03/16/2003-12:00:00	2419.079590	50.391121	2803.396240	68.155296	1.043698	1825.210938	0.041975	0.460016	0.000161	0.301562	0.041746	157.328781	0.004447	0.034091	0.000161	0.025533	0.020991	6.859869	0.000259	10.482616	0.000161	0.001369	0.025182	109.714531	0.006313	0.034954	0.000161	0.037905	0.001464	5.526954	0.000448	14.717669	0.000161	0.001273
03/16/2003-15:00:00	2419.554443	50.402531	2803.940430	68.168449	1.002704	1824.724121	0.042005	0.455857	0.000161	0.302339	0.039124	157.290680	0.004450	0.033318	0.000161	0.025588	0.019924	6.873441	0.000260	10.482955	0.000161	0.001385	0.023105	109.652473	0.006314	0.033370	0.000161	0.038118	0.001343	5.527391	0.000448	14.716834	0.000161	0.001281
03/16/2003-18:00:00	2419.894043	50.410763	2804.411377	68.179794	0.976649	1824.316895	0.042040	0.400036	0.000161	0.302464	0.036846	157.256409	0.004453	0.028138	0.000161	0.025588	0.019381	6.889209	0.000261	10.483060	0.000161	0.001399	0.020572	109.592537	0.006316	0.026673	0.000161	0.038233	0.001196	5.527747	0.000449	14.715857	0.000161	0.001286
03/16/2003-21:00:00	2420.093018	50.415718	2804.804932	68.189285	0.965926	1823.986694	0.042089	0.316921	0.000161	0.303253	0.034647	157.224274	0.004457	0.022279	0.000161	0.025650	0.019197	6.907316	0.000262	10.482950	0.000161	0.001416	0.017474	109.530128	0.006318	0.021592	0.000161	0.038460	0.001016	5.527930	0.000449	14.714782	0.000161	0.001295
03/17/2003-00:00:00	2420.264404	50.420048	2805.183838	68.198395	0.945971	1823.663940	0.042148	0.247399	0.000161	0.304843	0.030570	157.191360	0.004462	0.017766	0.000161	0.025784	0.017988	6.925753	0.000263	10.482714	0.000161	0.001436	0.013318	109.463821	0.006321	0.018212	0.000161	0.038811	0.000774	5.527896	0.000449	14.713650	0.000161	0.001306
03/17/2003-03:00:00	2420.562744	50.427341	2805.632324	68.209183	1.010080	1823.259033	0.042200	0.244366	0.000161	0.305562	0.030131	157.155472	0.004466	0.017706	0.000161	0.025839	0.018515	6.940538	0.000263	10.482571	0.000161	0.001455	0.011582	109.397850	0.006324	0.018474	0.000161	0.039008	0.000667	5.527929	0.000450	14.712559	0.000161	0.001314
03/17/2003-06:00:00	2421.032959	50.438648	2806.174561	68.222282	1.057937	1822.771240	0.042244	0.286051	0.000161	0.306168	0.029166	157.117020	0.004470	0.020693	0.000161	0.025885	0.018189	6.951367	0.000264	10.482596	0.000161	0.001469	0.010780	109.333008	0.006326	0.021210	0.000161	0.039179	0.000621	5.528080	0.000450	14.711559	0.000161	0.001320
03/17/2003-09:00:00	2421.635986	50.453045	2806.788086	68.237099	1.050727	1822.217163	0.042283	0.308584	0.000161	0.306699	0.027130	157.075836	0.004474	0.022653	0.000161	0.025926	0.017019	6.958283	0.000264	10.482656	0.000161	0.001482	0.010157	109.266983	0.006328	0.023628	0.000161	0.039334	0.000586	5.528185	0.000450	14.710587	0.000161	0.001326
03/17/2003-12:00:00	2422.286621	50.468548	2807.426758	68.252586	1.031848	1821.649536	0.042321	0.318449	0.000161	0.307171	0.025371	157.034210	0.004477	0.023509	0.000161	0.025962	0.015714	6.963267	0.000265	10.482718	0.000161	0.001494	0.009727	109.201057	0.006329	0.024661	0.000161	0.039476	0.000562	5.528285	0.000450	14.709620	0.000161	0.001332
03/17/2003-15:00:00	2422.859131	50.482231	2808.023926	68.267021	1.026009	1821.135620	0.042357	0.319358	0.000161	0.307268	0.024391	156.995148	0.004480	0.023148	0.000161	0.025966	0.015024	6.969586	0.000265	10.482752	0.000161	0.001503	0.009438	109.136879	0.006331	0.023505	0.000161	0.039552	0.000546	5.528418	0.000450	14.708620	0.000161	0.001336
03/17/2003-18:00:00	2423.231201	50.491249	2808.512939	68.278801	1.036389	1820.720093	0.042391	0.279974	0.000161	0.306621	0.023644	156.959183	0.004482	0.019957	0.000161	0.025906	0.015019	6.979724	0.000266	10.482630	0.000161	0.001509	0.008246	109.071678	0.006331	0.020031	0.000161	0.039514	0.000477	5.528405	0.000451	14.707535	0.000161	0.001336
03/17/2003-21:00:00	2423.374268	50.494934	2808.875732	68.287521	1.086504	1820.436279	0.042433	0.220912	0.000161	0.306705	0.023547	156.927811	0.004485	0.015968	0.000161	0.025912	0.015729	6.995032	0.000267	10.482355	0.000161	0.001520	0.006766	109.005661	0.006331	0.016907	0.000161	0.039595	0.000391	5.528333	0.000451	14.706382	0.000161	0.001339
03/18/2003-00:00:00	2423.460449	50.497253	2809.208496	68.295509	1.183002	1820.186890	0.042492	0.199629	0.000161	0.307995	0.024479	156.897858	0.004491	0.014511	0.000161	0.026023	0.017019	7.012052	0.000267	10.482086	0.000161	0.001536	0.005879	108.939743	0.006335	0.015743	0.000161	0.039852	0.000338	5.528306	0.000451	14.705233	0.000161	0.001347
03/18/2003-03:00:00	2423.682861	50.502781	2809.614746	68.305283	1.280837	1819.868408	0.042540	0.208631	0.000161	0.308144	0.025484	156.865967	0.004495	0.015008	0.000161	0.026034	0.018185	7.026217	0.000268	10.481885	0.000161	0.001548	0.005646	108.874931	0.006337	0.015960	0.000161	0.039926	0.000324	5.528357	0.000451	14.704112	0.000161	0.001350
03/18/2003-06:00:00	2424.091553	50.512653	2810.122314	68.317535	1.354399	1819.450439	0.042573	0.280002	0.000161	0.308349	0.026292	156.831055	0.004498	0.019748	0.000161	0.026048	0.018486	7.036647	0.000269	10.481934	0.000161	0.001558	0.006715	108.812309	0.006338	0.019078	0.000161	0.039987	0.000387	5.528581	0.000452	14.703113	0.000161	0.001353
03/18/2003-09:00:00	2424.641846	50.525822	2810.708008	68.331665	1.347415	1818.951416	0.042601	0.320079	0.000161	0.308500	0.025677	156.792542	0.004500	0.022865	0.000161	0.026058	0.017407	7.043158	0.000269	10.482043	0.000161	0.001567	0.007573	108.747765	0.006339	0.022404	0.000161	0.040037	0.000437	5.528761	0.000452	14.702148	0.000161	0.001356
03/18/2003-12:00:00	2425.246338	50.540268	2811.322510	68.346550	1.318184	1818.425781	0.042625	0.343650	0.000161	0.308610	0.024995	156.752518	0.004502	0.025067	0.000161	0.026065	0.016391	7.047812	0.000269	10.482197	0.000161	0.001574	0.008269	108.681770	0.006339	0.025410	0.000161	0.040079	0.000478	5.528903	0.000452	14.701221	0.000161	0.001358
03/18/2003-15:00:00	2425.801758	50.553566	2811.909180	68.360733	1.298911	1817.937500	0.042650	0.349974	0.000161	0.308321	0.024735	156.714508	0.004505	0.025243	0.000161	0.026038	0.015805	7.053261	0.000270	10.482320	0.000161	0.001580	0.008860	108.617592	0.006339	0.025032	0.000161	0.040053	0.000513	5.529081	0.000452	14.700267	0.000161	0.001358
03/18/2003-18:00:00	2426.238037	50.564072	2812.431885	68.373360	1.286390	1817.506958	0.042676	0.309236	0.000160	0.307377	0.024161	156.678558	0.004507	0.021865	0.000160	0.025955	0.015553	7.060605	0.000270	10.482269	0.000160	0.001582	0.008341	108.553101	0.006339	0.021261	0.000160	0.039927	0.000483	5.529128	0.000452	14.699214	0.000160	0.001355
03/18/2003-21:00:00	2426.550781	50.571697	2812.887207	68.384323	1.296473	1817.151733	0.042713	0.241998	0.000160	0.307207	0.023495	156.645081	0.004509	0.017320	0.000160	0.025941	0.015589	7.070293	0.000271	10.482034	0.000160	0.001589	0.007137	108.487358	0.006339	0.017723	0.000160	0.039934	0.000413	5.529074	0.000452	14.698075	0.000160	0.001356
03/19/2003-00:00:00	2426.831299	50.578568	2813.325928	68.394882	1.401201	1816.881104	0.042745	0.336842	0.000160	0.308529	0.026675	156.617432	0.004513	0.023686	0.000160	0.026052	0.016805	7.083757	0.000271	10.482255	0.000160	0.001603	0.009896	108.430069	0.006341	0.022203	0.000160	0.040144	0.000574	5.529663	0.000452	14.697161	0.000160	0.001363
03/19/2003-03:00:00	2427.163086	50.586651	2813.790771	68.406128	1.477515	1816.542847	0.042743	0.528178	0.000160	0.308914	0.030987	156.584702	0.004512	0.038378	0.000160	0.026077	0.018173	7.097418	0.000272	10.483107	0.000160	0.001614	0.014280	108.368370	0.006339	0.037202	0.000160	0.040171	0.000829	5.530406	0.000453	14.696600	0.000160	0.001365
03/19/2003-06:00:00	2427.571533	50.596535	2814.299805	68.418365	1.489654	1816.154419	0.042737	0.618915	0.000160	0.309280	0.034153	156.549698	0.004512	0.045554	0.000160	0.026100	0.018804	7.109171	0.000272	10.484030	0.000160	0.001623	0.017880	108.305473	0.006337	0.044827	0.000160	0.040195	0.001038	5.531126	0.000453	14.696089	0.000160	0.001366
03/19/2003-09:00:00	2428.045898	50.607937	2814.842529	68.431503	1.466700	1815.732788	0.042730	0.654619	0.000161	0.309622	0.036328	156.513611	0.004511	0.048385	0.000161	0.026122	0.019038	7.119148	0.000272	10.484950	0.000161	0.001632	0.020712	108.242661	0.006334	0.047822	0.000161	0.040217	0.001203	5.531839	0.000453	14.695578	0.000161	0.001368
03/19/2003-12:00:00	2428.546631	50.619949	2815.399414	68.444954	1.433461	1815.300537	0.042722	0.668790	0.000161	0.309947	0.037920	156.477158	0.004510	0.049506	0.000161	0.026142	0.019127	7.128253	0.000273	10.485870	0.000161	0.001640	0.022953	108.179947	0.006332	0.048984	0.000161	0.040235	0.001333	5.532556	0.000453	14.695060	0.000161	0.001369
03/19/2003-15:00:00	2429.016113	50.631264	2815.941406	68.458031	1.403828	1814.885986	0.042715	0.676051	0.000161	0.310261	0.039324	156.441269	0.004509	0.050051	0.000161	0.026161	0.019318	7.137904	0.000273	10.486793	0.000161	0.001648	0.024739	108.117279	0.006330	0.049479	0.000161	0.040251	0.001437	5.533271	0.000453	14.694547	0.000161	0.001371
03/19/2003-18:00:00	2429.416748	50.640949	2816.442871	68.470177	1.379152	1814.506104	0.042711	0.666735	0.000161	0.310467	0.040472	156.406677	0.004509	0.049222	0.000161	0.026172	0.019661	7.148912	0.000273	10.487669	0.000161	0.001656	0.025854	108.054657	0.006327	0.048410	0.000161	0.040250	0.001502	5.533951	0.000453	14.694001	0.000161	0.001372
03/19/2003-21:00:00	2429.749512	50.649040	2816.909912	68.481392	1.356923	1814.156372	0.042711	0.643115	0.000161	0.310697	0.041259	156.372940	0.004509	0.047448	0.000161	0.026185	0.020073	7.161210	0.000273	10.488469	0.000161	0.001664	0.026281	107.991486	0.006325	0.046658	0.000161	0.040257	0.001527	5.534569	0.000453	14.693415	0.000161	0.001373
03/20/2003-00:00:00	2430.065918	50.656784	2817.366699	68.492424	1.438705	1813.893921	0.042660	0.956563	0.000161	0.311770	0.049068	156.343704	0.004504	0.070961	0.000161	0.026259	0.022243	7.179895	0.000274	10.490572	0.000161	0.001677	0.034407	107.935844	0.006320	0.069310	0.000161	0.040322	0.002000	5.536297	0.000453	14.693534	0.000161	0.001376
03/20/2003-03:00:00	2430.417480	50.665325	2817.843018	68.503922	1.498264	1813.598877	0.042602	1.127804	0.000161	0.312871	0.056021	156.312912	0.004499	0.083618	0.000161	0.026334	0.024155	7.198232	0.000274	10.492855	0.000161	0.001691	0.041689	107.880043	0.006314	0.081087	0.000161	0.040387	0.002423	5.538088	0.000453	14.693740	0.000161	0.001379
03/20/2003-06:00:00	2430.821533	50.675095	2818.347656	68.516106	1.507823	1813.272217	0.042546	1.197740	0.000161	0.313985	0.061190	156.280960	0.004494	0.088767	0.000161	0.026410	0.025425	7.215262	0.000274	10.495153	0.000161	0.001704	0.047390	107.824196	0.006308	0.085786	0.000161	0.040457	0.002755	5.539871	0.000452	14.693954	0.000161	0.001383
03/20/2003-09:00:00	2431.271729	50.685928	2818.877686	68.528893	1.505868	1812.922119	0.042491	1.224461	0.000161	0.315114	0.064989	156.248138	0.004489	0.090734	0.000161	0.026487	0.026224	7.231082	0.000274	10.497452	0.000161	0.001717	0.051837	107.768463	0.006302	0.087525	0.000161	0.040532	0.003013	5.541654	0.000452	14.694157	0.000161	0.001386
03/20/2003-12:00:00	2431.738281	50.697189	2819.417236	68.541916	1.496370	1812.564087	0.042440	1.234479	0.000161	0.316261	0.067858	156.215240	0.004485	0.091468	0.000161	0.026566	0.026769	7.246348	0.000274	10.499754	0.000161	0.001730	0.055307	107.712814	0.006297	0.088105	0.000161	0.040611	0.003215	5.543433	0.000452	14.694363	0.000161	0.001390
03/20/2003-15:00:00	2432.139160	50.706882	2819.920166	68.554047	1.490325	1812.256958	0.042390	1.221879	0.000161	0.317433	0.070386	156.184372	0.004480	0.090741	0.000161	0.026647	0.027432	7.263235	0.000275	10.501988	0.000161	0.001743	0.058020	107.657829	0.006292	0.087589	0.000161	0.040694	0.003372	5.545237	0.000452	14.694540	0.000161	0.001394
03/20/2003-18:00:00	2432.381104	50.712864	2820.336182	68.564072	1.497647	1812.047241	0.042342	1.192467	0.000161	0.318619	0.072945	156.157181	0.004476	0.088923	0.000161	0.026728	0.028502	7.284029	0.000275	10.504137	0.000161	0.001757	0.060007	107.603241	0.006287	0.086272	0.000161	0.040781	0.003488	5.547050	0.000452	14.694683	0.000161	0.001398
03/20/2003-21:00:00	2432.456055	50.714973	2820.661865	68.571884	1.517820	1811.914673	0.042299	1.168749	0.000161	0.319793	0.075427	156.132416	0.004472	0.087316	0.000161	0.026809	0.029888	7.308899	0.000275	10.506242	0.000161	0.001772	0.061265	107.547974	0.006282	0.084887	0.000161	0.040868	0.003561	5.548826	0.000452	14.694798	0.000161	0.001402
03/21/2003-00:00:00	2432.495850	50.716267	2820.967773	68.579231	1.553386	1811.809814	0.042252	1.201635	0.000161	0.321000	0.078571	156.109055	0.004468	0.089727	0.000161	0.026889	0.031367	7.335871	0.000276	10.508523	0.000161	0.001788	0.063377	107.494087	0.006277	0.086973	0.000161	0.040947	0.003684	5.550786	0.000452	14.694995	0.000161	0.001405
03/21/2003-03:00:00	2432.669189	50.720661	2821.346924	68.588356	1.562465	1811.616943	0.042206	1.209725	0.000162	0.322445	0.080230	156.082336	0.004464	0.090311	0.000162	0.026992	0.031996	7.359626	0.000276	10.510792	0.000162	0.001806	0.064766	107.439255	0.006272	0.087389	0.000162	0.041069	0.003765	5.552684	0.000452	14.695182	0.000162	0.001410
03/21/2003-06:00:00	2433.025879	50.729343	2821.825684	68.599892	1.552190	1811.335571	0.042157	1.230561	0.000162	0.323827	0.081139	156.052902	0.004459	0.091952	0.000162	0.027088	0.031912	7.379389	0.000276	10.513143	0.000162	0.001822	0.066335	107.385277	0.006266	0.088995	0.000162	0.041178	0.003856	5.554666	0.000452	14.695414	0.000162	0.001415
03/21/2003-09:00:00	2433.524170	50.741318	2822.381592	68.613304	1.525453	1810.981201	0.042108	1.237339	0.000162	0.325213	0.081185	156.020981	0.004455	0.092502	0.000162	0.027185	0.031316	7.395463	0.000277	10.515493	0.000162	0.001837	0.067534	107.331520	0.006261	0.089491	0.000162	0.041293	0.003926	5.556641	0.000452	14.695640	0.000162	0.001420
03/21/2003-12:00:00	2434.075439	50.754528	2822.967041	68.627441	1.496595	1810.604980	0.042061	1.239722	0.000162	0.326619	0.080927	155.988388	0.004451	0.092690	0.000162	0.027283	0.030628	7.409872	0.000277	10.517842	0.000162	0.001851	0.068442	107.278038	0.006257	0.089588	0.000162	0.041413	0.003978	5.558612	0.000452	14.695865	0.000162	0.001424
03/21/2003-15:00:00	2434.568115	50.766365	2823.519531	68.640816	1.481377	1810.270142	0.042017	1.234657	0.000162	0.327724	0.080963	155.958008	0.004447	0.091761	0.000162	0.027354	0.030290	7.425462	0.000277	10.520158	0.000162	0.001864	0.069152	107.226700	0.006252	0.087614	0.000162	0.041478	0.004020	5.560628	0.000452	14.696046	0.000162	0.001428
03/21/2003-18:00:00	2434.917969	50.774879	2823.994385	68.652245	1.474874	1810.020264	0.041987	1.168021	0.000162	0.328510	0.080649	155.932434	0.004444	0.085289	0.000162	0.027395	0.030303	7.443749	0.000277	10.522171	0.000162	0.001875	0.068646	107.179146	0.006249	0.078744	0.000162	0.041479	0.003990	5.562593	0.000452	14.696039	0.000162	0.001430
03/21/2003-21:00:00	2435.115479	50.779858	2824.386719	68.661697	1.475241	1809.842041	0.041970	1.086402	0.000162	0.329937	0.080002	155.908478	0.004443	0.079300	0.000162	0.027496	0.030597	7.464892	0.000278	10.523993	0.000162	0.001891	0.067075	107.128738	0.006246	0.073191	0.000162	0.041613	0.003899	5.564383	0.000452	14.695929	0.000162	0.001435
03/22/2003-00:00:00	2435.270020	50.783821	2824.754150	68.670540	1.853719	1810.052246	0.041832	2.164732	0.000162	0.337727	0.105908	155.903961	0.004431	0.162602	0.000162	0.028066	0.037570	7.509262	0.000278	10.530520	0.000162	0.001942	0.094528	107.106934	0.006236	0.156295	0.000162	0.042275	0.005495	5.570292	0.000452	14.698380	0.000162	0.001458
03/22/2003-03:00:00	2435.467285	50.788776	2825.146240	68.679962	2.191136	1810.204346	0.041687	2.721855	0.000163	0.345293	0.129064	155.896881	0.004418	0.204346	0.000163	0.028601	0.043769	7.554317	0.000279	10.537584	0.000163	0.001992	0.119131	107.086983	0.006225	0.195253	0.000163	0.042823	0.006925	5.576426	0.000451	14.701058	0.000163	0.001480
03/22/2003-06:00:00	2435.728027	50.795235	2825.571533	68.690231	2.446855	1810.309814	0.041562	2.945291	0.000163	0.353433	0.146951	155.887970	0.004408	0.221060	0.000163	0.029178	0.048358	7.598061	0.000279	10.544691	0.000163	0.002046	0.138510	107.066917	0.006216	0.210447	0.000163	0.043435	0.008052	5.582550	0.000451	14.703735	0.000163	0.001503
03/22/2003-09:00:00	2436.045654	50.802994	2826.029053	68.701248	2.638875	1810.376587	0.041469	3.029554	0.000163	0.362157	0.160688	155.877686	0.004400	0.227360	0.000163	0.029799	0.051715	7.640452	0.000280	10.551825	0.000163	0.002103	0.153706	107.046829	0.006211	0.215847	0.000163	0.044112	0.008935	5.588661	0.000451	14.706397	0.000163	0.001528
03/22/2003-12:00:00	2436.384033	50.811256	2826.497559	68.712547	2.785091	1810.423706	0.041396	3.058849	0.000164	0.371482	0.171294	155.866486	0.004394	0.229542	0.000164	0.030462	0.054232	7.682240	0.000280	10.558979	0.000164	0.002163	0.165581	107.026619	0.006207	0.217371	0.000164	0.044855	0.009625	5.594758	0.000451	14.709047	0.000164	0.001556
03/22/2003-15:00:00	2436.665039	50.818161	2826.934082	68.723076	2.906117	1810.500000	0.041344	3.058928	0.000164	0.381432	0.179798	155.856293	0.004390	0.229610	0.000164	0.031172	0.056390	7.725431	0.000281	10.566135	0.000164	0.002227	0.174838	107.006340	0.006205	0.217102	0.000164	0.045663	0.010163	5.600847	0.000452	14.711677	0.000164	0.001586
03/22/2003-18:00:00	2436.810059	50.821926	2827.298584	68.731804	3.015133	1810.744751	0.041286	2.938609	0.000164	0.387171	0.186797	155.854980	0.004386	0.221722	0.000164	0.031584	0.058503	7.772218	0.000282	10.572881	0.000164	0.002273	0.181816	106.989471	0.006203	0.211914	0.000164	0.046244	0.010569	5.607081	0.000452	14.714094	0.000164	0.001607
03/22/2003-21:00:00	2436.821533	50.822544	2827.588379	68.738754	3.114735	1811.049194	0.041231	2.876118	0.000165	0.388813	0.192566	155.855530	0.004381	0.217474	0.000165	0.031707	0.060579	7.822310	0.000283	10.579611	0.000165	0.002301	0.186924	106.971886	0.006201	0.208514	0.000165	0.046606	0.010866	5.613273	0.000452	14.716486	0.000165	0.001619
03/23/2003-00:00:00	2436.802246	50.822464	2827.861572	68.745285	2.672484	1810.665161	0.041271	1.469291	0.000165	0.389451	0.160226	155.815384	0.004384	0.110163	0.000165	0.031762	0.053010	7.842339	0.000284	10.580247	0.000165	0.002320	0.150473	106.895340	0.006201	0.104868	0.000165	0.046898	0.008747	5.613299	0.000452	14.715714	0.000165	0.001627
03/23/2003-03:00:00	2436.879395	50.824646	2828.187256	68.753098	2.291587	1810.270874	0.041314	0.858311	0.000165	0.390065	0.131358	155.776337	0.004387	0.063895	0.000165	0.031814	0.045727	7.850510	0.000285	10.580683	0.000165	0.002323	0.118913	106.845215	0.006202	0.060979	0.000165	0.047177	0.006912	5.613401	0.000453	14.714847	0.000165	0.001634
03/23/2003-06:00:00	2437.095459	50.830044	2828.588379	68.762772	2.060347	1809.808960	0.041351	0.628554	0.000165	0.390628	0.109712	155.735214	0.004390	0.046566	0.000165	0.031863	0.039904	7.852664	0.000285	10.581182	0.000165	0.002321	0.095768	106.802994	0.006204	0.044640	0.000165	0.047475	0.005554	5.613562	0.000453	14.714010	0.000165	0.001641
03/23/2003-09:00:00	2437.425537	50.838100	2829.052246	68.773933	1.919825	1809.289673	0.041384	0.536049	0.000165	0.391045	0.092800	155.692184	0.004392	0.039597	0.000165	0.031900	0.035116	7.860469	0.000286	10.581685	0.000165	0.002329	0.078091	106.739479	0.006204	0.038067	0.000165	0.047758	0.004516	5.613712	0.000453	14.713177	0.000165	0.001648
03/23/2003-12:00:00	2437.800049	50.847195	2829.540039	68.785698	1.816381	1808.751709	0.041413	0.499272	0.000165	0.391353	0.079272	155.648529	0.004395	0.036822	0.000165	0.031929	0.031231	7.870970	0.000286	10.582186	0.000165	0.002342	0.064181	106.665176	0.006203	0.035428	0.000165	0.047981	0.003705	5.613855	0.000453	14.712341	0.000165	0.001653
03/23/2003-15:00:00	2438.112305	50.854839	2829.992676	68.796638	1.745203	1808.250488	0.041441	0.485017	0.000165	0.391441	0.068886	155.606384	0.004397	0.035564	0.000165	0.031940	0.028418	7.882660	0.000287	10.582687	0.000165	0.002354	0.053212	106.591362	0.006203	0.033901	0.000165	0.048136	0.003070	5.614012	0.000453	14.711496	0.000165	0.001658
03/23/2003-18:00:00	2438.277100	50.859074	2830.366943	68.805626	1.700537	1807.827026	0.041473	0.438294	0.000165	0.390935	0.060615	155.567673	0.004399	0.031253	0.000165	0.031903	0.026572	7.897202	0.000287	10.582986	0.000165	0.002363	0.043767	106.518913	0.006202	0.028483	0.000165	0.048207	0.002527	5.614096	0.000454	14.710537	0.000165	0.001660
03/23/2003-21:00:00	2438.293457	50.859814	2830.658691	68.812614	1.686312	1807.471558	0.041509	0.393755	0.000165	0.390592	0.054228	155.530594	0.004402	0.028000	0.000165	0.031884	0.025517	7.903535	0.000288	10.583185	0.000165	0.002356	0.035750	106.472885	0.006204	0.025559	0.000165	0.048324	0.002066	5.614067	0.000454	14.709535	0.000165	0.001664
03/24/2003-00:00:00	2438.289063	50.860100	2830.938721	68.819336	1.468554	1807.257690	0.041552	0.293524	0.000165	0.389518	0.039392	155.497391	0.004404	0.020787	0.000165	0.031812	0.020313	7.883058	0.000287	10.583035	0.000165	0.002315	0.022544	106.502708	0.006208	0.019404	0.000165	0.048435	0.001303	5.613837	0.000454	14.708358	0.000165	0.001665
03/24/2003-03:00:00	2438.483887	50.864994	2831.328125	68.828682	1.450958	1806.845093	0.041593	0.251093	0.000165	0.389265	0.035804	155.456085	0.004408	0.017756	0.000165	0.031808	0.019434	7.853470	0.000287	10.582869	0.000165	0.002284	0.018417	106.536293	0.006214	0.016849	0.000165	0.048752	0.001022	5.613379	0.000454	14.707184	0.000165	0.001670
03/24/2003-06:00:00	2438.930664	50.875805	2831.855225	68.841415	1.378952	1806.359009	0.041640	0.234199	0.000165	0.388111	0.032151	155.411621	0.004411	0.016549	0.000165	0.031731	0.017827	7.853951	0.000287	10.582707	0.000165	0.002277	0.015236	106.474854	0.006215	0.015836	0.000165	0.048935	0.000722	5.612950	0.000454	14.706005	0.000165	0.001670
03/24/2003-09:00:00	2439.558105	50.890762	2832.480225	68.856552	1.262394	1805.834106	0.041682	0.227499	0.000165	0.386909	0.029037	155.365921	0.004414	0.016071	0.000165	0.031650	0.016221	7.857404	0.000287	10.582548	0.000165	0.002280	0.013664	106.395683	0.006215	0.015432	0.000165	0.048985	0.000577	5.612503	0.000455	14.704831	0.000165	0.001670
03/24/2003-12:00:00	2440.296875	50.908188	2833.176758	68.873215	1.007540	1805.388062	0.041730	0.224870	0.000165	0.385660	0.025197	155.319855	0.004418	0.015885	0.000165	0.031566	0.014368	7.857871	0.000288	10.582387	0.000165	0.002282	0.011807	106.317719	0.006216	0.015266	0.000165	0.048980	0.000491	5.612071	0.000455	14.703657	0.000165	0.001670
03/24/2003-15:00:00	2440.925537	50.923210	2833.802979	68.888359	0.590748	1805.201904	0.041765	0.223499	0.000165	0.383129	0.017296	155.281006	0.004420	0.015789	0.000165	0.031373	0.010011	7.862479	0.000288	10.582225	0.000165	0.002275	0.007948	106.242302	0.006215	0.015172	0.000165	0.048770	0.000338	5.611725	0.000455	14.702486	0.000165	0.001663
03/24/2003-18:00:00	2441.395752	50.934513	2834.342285	68.901398	0.005150	1805.306396	0.041754	0.222617	0.000164	0.379475	0.000331	155.255615	0.004417	0.015726	0.000164	0.031087	0.000215	7.876752	0.000288	10.582065	0.000164	0.002262	0.000150	106.171341	0.006208	0.015099	0.000164	0.048414	0.000012	5.611574	0.000455	14.701310	0.000164	0.001652
03/24/2003-21:00:00	2441.688721	50.941723	2834.784668	68.912079	0.002805	1804.951294	0.041702	0.221904	0.000164	0.377254	0.000160	155.217697	0.004411	0.015671	0.000164	0.030931	0.000140	7.886009	0.000288	10.581903	0.000164	0.002259	0.000030	106.092796	0.006199	0.015028	0.000164	0.048315	0.000002	5.611116	0.000454	14.700133	0.000164	0.001648
03/25/2003-00:00:00	2441.944336	50.948048	2835.207520	68.922256	0.087860	1804.572021	0.041761	0.221640	0.000164	0.378834	0.002816	155.180511	0.004416	0.015652	0.000164	0.031084	0.001925	7.895065	0.000289	10.581739	0.000164	0.002280	0.000630	106.015938	0.006202	0.015002	0.000164	0.048699	0.000037	5.610788	0.000455	14.698956	0.000164	0.001660
03/25/2003-03:00:00	2442.342773	50.957722	2835.707275	68.934326	0.207616	1804.096802	0.041855	0.217205	0.000164	0.377940	0.007163	155.140915	0.004425	0.015369	0.000164	0.031025	0.005019	7.899031	0.000290	10.581564	0.000164	0.002284	0.001549	105.941376	0.006209	0.014843	0.000164	0.048686	0.000090	5.610588	0.000455	14.697778	0.000164	0.001659
03/25/2003-06:00:00	2442.929688	50.971764	2836.311279	68.948898	0.300944	1803.615479	0.041974	0.203657	0.000164	0.377016	0.010865	155.104233	0.004436	0.014498	0.000164	0.030960	0.006960	7.899343	0.000291	10.581344	0.000164	0.002286	0.003652	105.873253	0.006216	0.014362	0.000164	0.048633	0.000212	5.610735	0.000456	14.696577	0.000164	0.001658
03/25/2003-09:00:00	2444.174561	51.001282	2837.273438	68.972260	0.232840	1802.764160	0.042010	0.198186	0.000164	0.375700	0.008747	155.053253	0.004440	0.014149	0.000164	0.030868	0.005238	7.882851	0.000290	10.581122	0.000164	0.002283	0.003596	105.801628	0.006217	0.014164	0.000164	0.048551	0.000209	5.610646	0.000456	14.695377	0.000164	0.001655
03/25/2003-12:00:00	2445.418945	51.030800	2838.237061	68.995621	0.178178	1801.848389	0.042045	0.195951	0.000164	0.374265	0.006240	154.997360	0.004443	0.014008	0.000164	0.030767	0.003777	7.864088	0.000290	10.580903	0.000164	0.002276	0.002462	105.724350	0.006218	0.014080	0.000164	0.048453	0.000143	5.610217	0.000456	14.694180	0.000164	0.001652
03/25/2003-15:00:00	2446.093262	51.046680	2838.887451	69.011368	0.299478	1801.318726	0.042080	0.337504	0.000164	0.374288	0.012000	154.959290	0.004446	0.022809	0.000164	0.030764	0.006425	7.861845	0.000290	10.581241	0.000164	0.002277	0.006462	105.659790	0.006220	0.019408	0.000164	0.048408	0.000373	5.610585	0.000456	14.693225	0.000164	0.001652
03/25/2003-18:00:00	2446.493652	51.056271	2839.389160	69.023460	0.383806	1800.826294	0.042113	0.350057	0.000164	0.371242	0.014908	154.917084	0.004449	0.024597	0.000164	0.030519	0.008696	7.863460	0.000291	10.581437	0.000164	0.002263	0.006698	105.583321	0.006220	0.021688	0.000164	0.048005	0.000386	5.610314	0.000456	14.692227	0.000164	0.001640
03/25/2003-21:00:00	2446.540283	51.057762	2839.697510	69.030853	0.482072	1800.580078	0.042149	0.259329	0.000164	0.369721	0.017902	154.885574	0.004452	0.018353	0.000164	0.030408	0.011428	7.873603	0.000291	10.581228	0.000164	0.002262	0.006166	105.509521	0.006219	0.017176	0.000164	0.047872	0.000356	5.610103	0.000457	14.691037	0.000164	0.001637
03/26/2003-00:00:00	2446.484863	51.056870	2839.949951	69.036896	0.639036	1800.446655	0.042185	0.317939	0.000164	0.370666	0.023511	154.860245	0.004455	0.022686	0.000164	0.030499	0.014604	7.889158	0.000292	10.581427	0.000164	0.002277	0.008885	105.442116	0.006220	0.020942	0.000164	0.048080	0.000515	5.610438	0.000457	14.690038	0.000164	0.001643
03/26/2003-03:00:00	2446.609375	51.060165	2840.300049	69.045311	0.750791	1800.187378	0.042194	0.475328	0.000164	0.370789	0.029173	154.830002	0.004455	0.033680	0.000164	0.030509	0.017022	7.902291	0.000292	10.582192	0.000164	0.002286	0.013132	105.375946	0.006219	0.029810	0.000164	0.048076	0.000762	5.611022	0.000457	14.689295	0.000164	0.001643
03/26/2003-06:00:00	2446.970215	51.068954	2840.780273	69.056892	0.812255	1799.797729	0.042191	0.582187	0.000164	0.370682	0.033343	154.794373	0.004455	0.042128	0.000164	0.030498	0.018236	7.910387	0.000293	10.583167	0.000164	0.002291	0.017326	105.308067	0.006216	0.038420	0.000164	0.048020	0.001006	5.611655	0.000457	14.688685	0.000164	0.001642
03/26/2003-09:00:00	2447.505371	51.081802	2841.354736	69.070770	0.836938	1799.311646	0.042184	0.630787	0.000164	0.370531	0.035846	154.754822	0.004455	0.046358	0.000164	0.030485	0.018550	7.914046	0.000293	10.584173	0.000164	0.002295	0.020636	105.238907	0.006214	0.043284	0.000164	0.047961	0.001199	5.612245	0.000457	14.688115	0.000164	0.001641
03/26/2003-12:00:00	2448.104004	51.096111	2841.964600	69.085518	0.845982	1798.797607	0.042177	0.650669	0.000164	0.370366	0.037523	154.714508	0.004454	0.048074	0.000164	0.030471	0.018544	7.915856	0.000293	10.585186	0.000164	0.002298	0.023268	105.170090	0.006212	0.045213	0.000164	0.047900	0.001352	5.612836	0.000457	14.687541	0.000164	0.001640
03/26/2003-15:00:00	2448.617920	51.108479	2842.527832	69.099121	0.862950	1798.346436	0.042170	0.647442	0.000164	0.369485	0.039220	154.677689	0.004453	0.047042	0.000164	0.030395	0.018836	7.919574	0.000293	10.586118	0.000164	0.002296	0.025374	105.104706	0.006209	0.042852	0.000164	0.047714	0.001474	5.613504	0.000457	14.686906	0.000164	0.001636
03/26/2003-18:00:00	2448.914063	51.115780	2842.972168	69.109840	0.887661	1798.019653	0.042175	0.568429	0.000164	0.367583	0.040317	154.647018	0.004454	0.039565	0.000164	0.030235	0.019555	7.927742	0.000293	10.586666	0.000164	0.002289	0.025729	105.042892	0.006208	0.033244	0.000164	0.047395	0.001495	5.614097	0.000457	14.686050	0.000164	0.001628
03/26/2003-21:00:00	2448.961426	51.117287	2843.281006	69.117210	0.922614	1797.817993	0.042194	0.466915	0.000164	0.366789	0.041007	154.619843	0.004455	0.032250	0.000164	0.030176	0.020698	7.941157	0.000294	10.586945	0.000164	0.002291	0.024623	104.977791	0.006207	0.026943	0.000164	0.047292	0.001431	5.614496	0.000457	14.685070	0.000164	0.001625
03/27/2003-00:00:00	2448.947510	51.117371	2843.554443	69.123795	0.840281	1797.590942	0.042231	0.306338	0.000164	0.366897	0.034607	154.587982	0.004458	0.021426	0.000164	0.030204	0.018968	7.954520	0.000294	10.586740	0.000164	0.002300	0.017738	104.900757	0.006206	0.019208	0.000164	0.047403	0.001031	5.614159	0.000457	14.683880	0.000164	0.001627
03/27/2003-03:00:00	2449.091553	51.121120	2843.916260	69.132454	0.893376	1797.234131	0.042269	0.238531	0.000164	0.366149	0.032454	154.551193	0.004461	0.016872	0.000164	0.030151	0.018997	7.963205	0.000295	10.586520	0.000164	0.002308	0.014211	104.822479	0.006205	0.015959	0.000164	0.047337	0.000822	5.613753	0.000457	14.682681	0.000164	0.001626
03/27/2003-06:00:00	2449.448486	51.129814	2844.393066	69.143974	0.833236	1796.880615	0.042308	0.211193	0.000164	0.364668	0.028374	154.513702	0.004464	0.015038	0.000164	0.030043	0.017191	7.968651	0.000295	10.586303	0.000164	0.002306	0.011118	104.745239	0.006205	0.014645	0.000164	0.047169	0.000581	5.613398	0.000458	14.681484	0.000164	0.001621
03/27/2003-09:00:00	2449.965332	51.142258	2844.957764	69.157616	0.810182	1796.423462	0.042345	0.200253	0.000164	0.363233	0.027927	154.472672	0.004467	0.014304	0.000164	0.029937	0.017403	7.969176	0.000296	10.586084	0.000164	0.002303	0.010001	104.668327	0.006205	0.014115	0.000164	0.046998	0.000467	5.613027	0.000458	14.680283	0.000164	0.001616
03/27/2003-12:00:00	2450.540771	51.156040	2845.553955	69.172035	0.723587	1796.007568	0.042383	0.195900	0.000164	0.361765	0.026460	154.432465	0.004470	0.014011	0.000164	0.029829	0.016727	7.968837	0.000296	10.585867	0.000164	0.002299	0.009365	104.591995	0.006205	0.013896	0.000164	0.046822	0.000418	5.612661	0.000458	14.679082	0.000164	0.001610
03/27/2003-15:00:00	2451.028809	51.167805	2846.102783	69.185295	0.597455	1795.697876	0.042409	0.193882	0.000164	0.359457	0.023102	154.396530	0.004471	0.013877	0.000164	0.029650	0.014839	7.971772	0.000296	10.585649	0.000164	0.002289	0.008006	104.516830	0.006203	0.013791	0.000164	0.046514	0.000339	5.612342	0.000458	14.677888	0.000164	0.001602
03/27/2003-18:00:00	2451.291504	51.174316	2846.528809	69.195541	0.418399	1795.590088	0.042389	0.192846	0.000164	0.356064	0.016954	154.368057	0.004468	0.013804	0.000164	0.029379	0.011618	7.982115	0.000296	10.585433	0.000164	0.002273	0.005074	104.442886	0.006196	0.013719	0.000164	0.046046	0.000213	5.612049	0.000458	14.676687	0.000164	0.001587
03/27/2003-21:00:00	2451.295410	51.174831	2846.812988	69.202354	0.386742	1795.502808	0.042342	0.192128	0.000164	0.354359	0.016407	154.339630	0.004462	0.013752	0.000164	0.029250	0.011476	7.996622	0.000296	10.585216	0.000164	0.002269	0.004243	104.366745	0.006188	0.013660	0.000164	0.045824	0.000163	5.611701	0.000457	14.675486	0.000164	0.001580
03/28/2003-00:00:00	2451.236084	51.173874	2847.062500	69.208305	0.392435	1795.412964	0.042364	0.191670	0.000164	0.355277	0.016652	154.311676	0.004464	0.013717	0.000164	0.029337	0.011787	8.012781	0.000297	10.584996	0.000164	0.002283	0.004070	104.289330	0.006185	0.013617	0.000164	0.045953	0.000137	5.611340	0.000457	14.674283	0.000164	0.001585
03/28/2003-03:00:00	2451.338867	51.176674	2847.400879	69.216423	0.400327	1795.214355	0.042409	0.191549	0.000164	0.355087	0.017605	154.279633	0.004467	0.013708	0.000164	0.029330	0.012716	8.024355	0.000298	10.584780	0.000164	0.002289	0.003983	104.211861	0.006185	0.013596	0.000164	0.045899	0.000131	5.610969	0.000458	14.673086	0.000164	0.001584
03/28/2003-06:00:00	2451.660400	51.184574	2847.858643	69.227448	0.219835	1795.051636	0.042458	0.191468	0.000164	0.353999	0.010299	154.250702	0.004471	0.013702	0.000164	0.029247	0.007427	8.035687	0.000298	10.584565	0.000164	0.002287	0.002561	104.136139	0.006185	0.013582	0.000164	0.045713	0.000099	5.610632	0.000458	14.671890	0.000164	0.001578
03/28/2003-09:00:00	2452.146973	51.196293	2848.405762	69.240685	0.005308	1794.827271	0.042504	0.191532	0.000164	0.352918	0.000237	154.221542	0.004475	0.013707	0.000164	0.029165	0.000220	8.044367	0.000299	10.584353	0.000164	0.002285	0.000001	104.062134	0.006185	0.013576	0.000164	0.045526	0.000000	5.610366	0.000458	14.670690	0.000164	0.001573
03/28/2003-12:00:00	2452.694580	51.209450	2848.987061	69.254730	0.005612	1794.355591	0.042546	0.191646	0.000164	0.351825	0.000247	154.181366	0.004478	0.013716	0.000164	0.029082	0.000229	8.043653	0.000299	10.584142	0.000164	0.002281	0.000000	103.986084	0.006185	0.013575	0.000164	0.045336	0.000000	5.610006	0.000458	14.669491	0.000164	0.001568
03/28/2003-15:00:00	2453.172119	51.220985	2849.530029	69.267838	0.004827	1793.940063	0.042541	0.191254	0.000164	0.349107	0.000213	154.143356	0.004477	0.013691	0.000164	0.028863	0.000196	8.044581	0.000299	10.583929	0.000164	0.002266	0.000000	103.910576	0.006181	0.013546	0.000164	0.044920	0.000000	5.609658	0.000458	14.668294	0.000164	0.001555
03/28/2003-18:00:00	2453.477783	51.228504	2849.977539	69.278633	0.002402	1793.658325	0.042477	0.182447	0.000164	0.345941	0.000091	154.110107	0.004470	0.013158	0.000164	0.028608	0.000074	8.050374	0.000299	10.583679	0.000164	0.002249	0.000000	103.835762	0.006171	0.013200	0.000164	0.044458	0.000000	5.609339	0.000458	14.667084	0.000164	0.001541
03/28/2003-21:00:00	2453.594482	51.231647	2850.324219	69.286942	0.001065	1793.500854	0.042418	0.178569	0.000164	0.344612	0.000038	154.081039	0.004464	0.012917	0.000164	0.028509	0.000033	8.061413	0.000299	10.583430	0.000164	0.002246	0.000000	103.760910	0.006162	0.013026	0.000164	0.044256	0.000000	5.609025	0.000457	14.665873	0.000164	0.001535
03/29/2003-00:00:00	2453.664063	51.233665	2850.641846	69.294601	0.000000	1793.369019	0.042447	0.176937	0.000164	0.346218	0.000000	154.052780	0.004466	0.012816	0.000164	0.028653	0.000000	8.073896	0.000299	10.583179	0.000164	0.002263	0.000000	103.685204	0.006160	0.012949	0.000164	0.044447	0.000000	5.608704	0.000457	14.664661	0.000164	0.001542
03/29/2003-03:00:00	2453.822021	51.237770	2851.010254	69.303436	0.004290	1793.171021	0.042489	0.176412	0.000164	0.345615	0.000206	154.022171	0.004469	0.012785	0.000164	0.028608	0.000204	8.083797	0.000300	10.582932	0.000164	0.002265	0.000000	103.609528	0.006160	0.012920	0.000164	0.044304	0.000000	5.608386	0.000458	14.663452	0.000164	0.001538
03/29/2003-06:00:00	2454.108643	51.244873	2851.448730	69.314011	0.004940	1792.886108	0.042531	0.176273	0.000164	0.344568	0.000228	153.988754	0.004473	0.012779	0.000164	0.028527	0.000222	8.090059	0.000300	10.582687	0.000164	0.002262	0.000000	103.534187	0.006160	0.012911	0.000164	0.044097	0.000000	5.608072	0.000458	14.662247	0.000164	0.001533
03/29/2003-09:00:00	2454.502441	51.254459	2851.945068	69.325981	0.005645	1792.534668	0.042572	0.176227	0.000164	0.343529	0.000252	153.953156	0.004476	0.012778	0.000164	0.028446	0.000238	8.093213	0.000301	10.582443	0.000164	0.002259	0.000000	103.459259	0.006160	0.012905	0.000164	0.043891	0.000000	5.607763	0.000458	14.661038	0.000164	0.001527
03/29/2003-12:00:00	2454.937012	51.264969	2852.464111	69.338509	0.006236	1792.161377	0.042613	0.176347	0.000164	0.342485	0.000274	153.916977	0.004480	0.012789	0.000164	0.028365	0.000254	8.094958	0.000301	10.582197	0.000164	0.002255	0.000000	103.384720	0.006160	0.012907	0.000164	0.043683	0.000000	5.607459	0.000458	14.659830	0.000164	0.001521
03/29/2003-15:00:00	2455.307617	51.274040	2852.948486	69.350189	0.004122	1791.836182	0.042628	0.176318	0.000164	0.340636	0.000160	153.882553	0.004481	0.012787	0.000164	0.028217	0.000136	8.098406	0.000302	10.581958	0.000164	0.002246	0.000000	103.310562	0.006158	0.012897	0.000164	0.043367	0.000000	5.607164	0.000458	14.658625	0.000164	0.001512
03/29/2003-18:00:00	2455.527832	51.279587	2853.349854	69.359863	0.002655	1791.616333	0.042614	0.176107	0.000163	0.338621	0.000099	153.851639	0.004479	0.012773	0.000163	0.028056	0.000080	8.106038	0.000302	10.581717	0.000163	0.002236	0.000000	103.236565	0.006153	0.012872	0.000163	0.043033	0.000000	5.606878	0.000458	14.657420	0.000163	0.001502
03/29/2003-21:00:00	2455.591309	51.281487	2853.665283	69.367439	0.001137	1791.498535	0.042608	0.175928	0.000163	0.337515	0.000040	153.824219	0.004477	0.012760	0.000163	0.027971	0.000034	8.118076	0.000302	10.581473	0.000163	0.002234	0.000000	103.162476	0.006148	0.012852	0.000163	0.042824	0.000000	5.606597	0.000458	14.656214	0.000163	0.001496
03/30/2003-00:00:00	2455.618164	51.282551	2853.960938	69.374489	0.000000	1791.399780	0.042640	0.175876	0.000163	0.337486	0.000000	153.797348	0.004480	0.012758	0.000163	0.027975	0.000000	8.131281	0.000303	10.581234	0.000163	0.002239	0.000000	103.087791	0.006147	0.012842	0.000163	0.042754	0.000000	5.606317	0.000458	14.655010	0.000163	0.001495
03/30/2003-03:00:00	2455.736084	51.285721	2854.304932	69.382797	0.004444	1791.233643	0.042685	0.175966	0.000163	0.336902	0.000212	153.768158	0.004483	0.012763	0.000163	0.027931	0.000210	8.141851	0.000303	10.580997	0.000163	0.002240	0.000000	103.013130	0.006147	0.012837	0.000163	0.042596	0.000000	5.606041	0.000458	14.653805	0.000163	0.001491
03/30/2003-06:00:00	2455.985107	51.291950	2854.723145	69.392838	0.005131	1790.978271	0.042729	0.176042	0.000163	0.335869	0.000237	153.736053	0.004487	0.012770	0.000163	0.027850	0.000230	8.148709	0.000304	10.580763	0.000163	0.002237	0.000000	102.938812	0.006147	0.012836	0.000163	0.042376	0.000000	5.605770	0.000458	14.652602	0.000163	0.001485
03/30/2003-09:00:00	2456.343262	51.300697	2855.199219	69.404320	0.005875	1790.654663	0.042769	0.176113	0.000163	0.334845	0.000262	153.701813	0.004490	0.012776	0.000163	0.027769	0.000246	8.152393	0.000304	10.580530	0.000163	0.002234	0.000000	102.864975	0.006147	0.012832	0.000163	0.042158	0.000000	5.605505	0.000458	14.651398	0.000163	0.001479
03/30/2003-12:00:00	2456.739746	51.310349	2855.697510	69.416359	0.006513	1790.310913	0.042808	0.176258	0.000163	0.333818	0.000285	153.666885	0.004494	0.012788	0.000163	0.027689	0.000264	8.154730	0.000305	10.580297	0.000163	0.002229	0.000000	102.791603	0.006147	0.012836	0.000163	0.041939	0.000000	5.605243	0.000459	14.650198	0.000163	0.001473
03/30/2003-15:00:00	2456.990479	51.316624	2856.114990	69.426407	0.004484	1790.069214	0.042819	0.176239	0.000163	0.331959	0.000172	153.635529	0.004494	0.012787	0.000163	0.027539	0.000145	8.161089	0.000305	10.580065	0.000163	0.002220	0.000000	102.718452	0.006144	0.012827	0.000163	0.041612	0.000000	5.604993	0.000459	14.648995	0.000163	0.001463
03/30/2003-18:00:00	2456.851074	51.313828	2856.318604	69.431252	0.003135	1790.087280	0.042797	0.176093	0.000163	0.329820	0.000111	153.612854	0.004491	0.012776	0.000163	0.027366	0.000087	8.178457	0.000305	10.579835	0.000163	0.002210	0.000000	102.644997	0.006138	0.012807	0.000163	0.041252	0.000000	5.604751	0.000458	14.647795	0.000163	0.001452
03/30/2003-21:00:00	2456.235107	51.299973	2856.261230	69.429726	0.001627	1790.411743	0.042786	0.175875	0.000163	0.328778	0.000048	153.600342	0.004489	0.012759	0.000163	0.027284	0.000037	8.101380	0.000303	10.579599	0.000163	0.002128	0.000000	102.880760	0.006148	0.012779	0.000163	0.041031	0.000000	5.604516	0.000458	14.646594	0.000163	0.001447
03/31/2003-00:00:00	2455.504150	51.283413	2856.140869	69.426651	0.100082	1790.757813	0.042867	0.176068	0.000163	0.328824	0.005304	153.588608	0.004496	0.012772	0.000163	0.027291	0.004167	7.851611	0.000296	10.579345	0.000163	0.001979	0.000943	103.654205	0.006194	0.012830	0.000163	0.041191	0.000055	5.604500	0.000460	14.645394	0.000163	0.001445
03/31/2003-03:00:00	2455.121338	51.274952	2856.212158	69.428246	0.311027	1790.758301	0.042997	0.176541	0.000163	0.328454	0.012380	153.568039	0.004509	0.012809	0.000163	0.027263	0.009269	7.502658	0.000288	10.579077	0.000163	0.001793	0.002182	104.713036	0.006260	0.013009	0.000163	0.041563	0.000127	5.604624	0.000461	14.644196	0.000163	0.001442
03/31/2003-06:00:00	2455.174561	51.276596	2856.522461	69.435684	0.465058	1790.629639	0.043264	0.177592	0.000163	0.327601	0.018250	153.547089	0.004532	0.012885	0.000163	0.027195	0.012453	7.158267	0.000279	10.578784	0.000163	0.001619	0.005198	105.755112	0.006332	0.013308	0.000163	0.041958	0.000302	5.605235	0.000463	14.643004	0.000163	0.001436
03/31/2003-09:00:00	2455.525635	51.285149	2856.995605	69.447121	0.540341	1790.341431	0.043463	0.178622	0.000163	0.326760	0.021615	153.520905	0.004550	0.012961	0.000163	0.027127	0.013902	6.890172	0.000273	10.578473	0.000163	0.001486	0.007587	106.550522	0.006389	0.013639	0.000163	0.042312	0.000441	5.605835	0.000465	14.641809	0.000163	0.001431
03/31/2003-12:00:00	2455.981934	51.296146	2857.526611	69.459946	0.586830	1790.008057	0.043577	0.179415	0.000163	0.326014	0.023863	153.493271	0.004561	0.013022	0.000163	0.027066	0.014681	6.719267	0.000269	10.578154	0.000163	0.001397	0.009526	107.043045	0.006425	0.013936	0.000163	0.042540	0.000554	5.606440	0.000466	14.640624	0.000163	0.001426
03/31/2003-15:00:00	2456.361084	51.305336	2858.016846	69.471771	0.635235	1789.723022	0.043666	0.179981	0.000163	0.324220	0.026040	153.467529	0.004569	0.013067	0.000163	0.026916	0.015598	6.615486	0.000267	10.577829	0.000163	0.001333	0.011118	107.336044	0.006448	0.014160	0.000163	0.042457	0.000646	5.607066	0.000466	14.639435	0.000163	0.001416
03/31/2003-18:00:00	2456.548340	51.310024	2858.400879	69.481026	0.679967	1789.462280	0.043710	0.180326	0.000163	0.321566	0.027201	153.439499	0.004572	0.013092	0.000163	0.026695	0.016687	6.528089	0.000264	10.577498	0.000163	0.001273	0.010801	107.584770	0.006463	0.014304	0.000163	0.042177	0.000628	5.607328	0.000467	14.638249	0.000163	0.001403
03/31/2003-21:00:00	2456.527344	51.309879	2858.672607	69.487511	0.744181	1789.272217	0.043740	0.180461	0.000163	0.320677	0.028400	153.412521	0.004574	0.013102	0.000163	0.026625	0.018166	6.417877	0.000261	10.577162	0.000163	0.001213	0.009806	107.918625	0.006482	0.014405	0.000163	0.042155	0.000570	5.607426	0.000467	14.637063	0.000163	0.001397
04/01/2003-00:00:00	2456.496826	51.309246	2858.944580	69.493858	0.780166	1789.082275	0.043767	0.180614	0.000163	0.321115	0.025989	153.383957	0.004576	0.013113	0.000163	0.026669	0.017545	6.278001	0.000257	10.576810	0.000163	0.001151	0.007055	108.351151	0.006506	0.014510	0.000163	0.042393	0.000410	5.607262	0.000468	14.635878	0.000163	0.001397
04/01/2003-03:00:00	2456.622559	51.312206	2859.300537	69.502289	0.861810	1788.790771	0.043805	0.180678	0.000163	0.320354	0.026578	153.351608	0.004579	0.013118	0.000163	0.026608	0.018750	6.133242	0.000254	10.576449	0.000163	0.001091	0.005459	108.789902	0.006533	0.014628	0.000163	0.042451	0.000313	5.607079	0.000468	14.634692	0.000163	0.001391
04/01/2003-06:00:00	2456.960449	51.320122	2859.774170	69.513565	0.822028	1788.512573	0.043842	0.180808	0.000163	0.318794	0.025302	153.318115	0.004582	0.013129	0.000163	0.026483	0.018331	6.025792	0.000251	10.576082	0.000163	0.001040	0.004473	109.104561	0.006553	0.014762	0.000163	0.042393	0.000228	5.606912	0.000469	14.633508	0.000163	0.001382
04/01/2003-09:00:00	2457.459961	51.331791	2860.334961	69.526970	0.769682	1788.164307	0.043876	0.179167	0.000163	0.317090	0.024588	153.282455	0.004585	0.012959	0.000163	0.026344	0.018035	5.986830	0.000250	10.575704	0.000163	0.001013	0.004052	109.192070	0.006561	0.014640	0.000163	0.042268	0.000187	5.606748	0.000469	14.632316	0.000163	0.001372
04/01/2003-12:00:00	2458.018799	51.344856	2860.928223	69.541176	0.658691	1787.852661	0.043910	0.175623	0.000163	0.315236	0.022407	153.248032	0.004588	0.012599	0.000163	0.026193	0.016652	5.997185	0.000250	10.575318	0.000163	0.001010	0.003694	109.129814	0.006561	0.014225	0.000163	0.042048	0.000167	5.606602	0.000469	14.631121	0.000163	0.001362
04/01/2003-15:00:00	2458.485840	51.355808	2861.472900	69.554176	0.393859	1787.766357	0.043915	0.174079	0.000162	0.312251	0.015921	153.220551	0.004588	0.012447	0.000162	0.025947	0.012134	6.017196	0.000251	10.574934	0.000162	0.001009	0.002819	109.056480	0.006558	0.014049	0.000162	0.041586	0.000133	5.606497	0.000469	14.629924	0.000162	0.001347
04/01/2003-18:00:00	2458.722900	51.361343	2861.890869	69.564102	0.155468	1787.817871	0.043855	0.173345	0.000162	0.307896	0.006880	153.201370	0.004581	0.012374	0.000162	0.025588	0.005574	6.045494	0.000251	10.574550	0.000162	0.001004	0.000857	108.984734	0.006547	0.013955	0.000162	0.040933	0.000045	5.606465	0.000469	14.628728	0.000162	0.001325
04/01/2003-21:00:00	2458.699463	51.360840	2862.166748	69.570557	0.083059	1787.879639	0.043794	0.172724	0.000162	0.304856	0.003719	153.182312	0.004574	0.012321	0.000162	0.025339	0.003274	6.072349	0.000252	10.574166	0.000162	0.000999	0.000159	108.923775	0.006537	0.013886	0.000162	0.040488	0.000009	5.606398	0.000468	14.627533	0.000162	0.001309
04/02/2003-00:00:00	2458.621338	51.359028	2862.412598	69.576286	0.324690	1787.964844	0.044021	0.173208	0.000162	0.305893	0.014013	153.172501	0.004595	0.012353	0.000162	0.025429	0.009243	6.071663	0.000253	10.573791	0.000162	0.000994	0.004956	108.957306	0.006562	0.013914	0.000162	0.040576	0.000287	5.607410	0.000470	14.626338	0.000162	0.001312
04/02/2003-03:00:00	2458.768555	51.362522	2862.781494	69.584999	0.518818	1788.066040	0.044113	0.173614	0.000162	0.306638	0.023373	153.168457	0.004604	0.012380	0.000162	0.025489	0.013523	6.056190	0.000253	10.573413	0.000162	0.000984	0.011409	109.040810	0.006574	0.013949	0.000162	0.040620	0.000662	5.609068	0.000470	14.625143	0.000162	0.001314
04/02/2003-06:00:00	2459.203857	51.372696	2863.307373	69.597565	0.646379	1788.039551	0.044148	0.196683	0.000162	0.307031	0.030301	153.161407	0.004608	0.013739	0.000162	0.025518	0.015957	6.065157	0.000254	10.573114	0.000162	0.000985	0.017531	109.034424	0.006577	0.015003	0.000162	0.040615	0.001018	5.610896	0.000471	14.623991	0.000162	0.001314
04/02/2003-09:00:00	2459.839355	51.387531	2863.943115	69.612801	0.721907	1787.765625	0.044131	0.353583	0.000162	0.307267	0.034927	153.142075	0.004607	0.023192	0.000162	0.025535	0.017155	6.080842	0.000254	10.573319	0.000162	0.000995	0.022411	108.987778	0.006575	0.021536	0.000162	0.040551	0.001302	5.612470	0.000471	14.623086	0.000162	0.001313
04/02/2003-12:00:00	2460.547363	51.404076	2864.617432	69.628983	0.768342	1787.363770	0.044079	0.505749	0.000162	0.307406	0.038020	153.115402	0.004603	0.032646	0.000162	0.025544	0.017763	6.093504	0.000254	10.573806	0.000162	0.001004	0.026025	108.937119	0.006571	0.027672	0.000162	0.040440	0.001512	5.613827	0.000471	14.622334	0.000162	0.001312
04/02/2003-15:00:00	2461.201904	51.419384	2865.264893	69.644485	0.819909	1786.944458	0.044023	0.655635	0.000162	0.306677	0.041220	153.085983	0.004599	0.042914	0.000162	0.025479	0.018537	6.107091	0.000254	10.574601	0.000162	0.001010	0.029505	108.884735	0.006566	0.034808	0.000162	0.040192	0.001715	5.615150	0.000471	14.621768	0.000162	0.001307
04/02/2003-18:00:00	2461.725098	51.431633	2865.838867	69.658218	0.849758	1786.586548	0.043982	0.624966	0.000162	0.304752	0.042444	153.056488	0.004596	0.042281	0.000162	0.025314	0.019125	6.121861	0.000255	10.575117	0.000162	0.001013	0.030244	108.827438	0.006561	0.034878	0.000162	0.039800	0.001758	5.616131	0.000470	14.621078	0.000162	0.001297
04/02/2003-21:00:00	2462.109131	51.440609	2866.336914	69.670090	0.878655	1786.329346	0.043959	0.535173	0.000162	0.303929	0.043071	153.031845	0.004594	0.036028	0.000162	0.025245	0.019852	6.139101	0.000255	10.575356	0.000162	0.001019	0.029783	108.770554	0.006557	0.030479	0.000162	0.039602	0.001731	5.617054	0.000470	14.620212	0.000162	0.001292
04/03/2003-00:00:00	2462.460693	51.448856	2866.817627	69.681541	0.840035	1785.989014	0.043979	0.346564	0.000162	0.303243	0.039067	152.999496	0.004595	0.023957	0.000162	0.025194	0.019354	6.152961	0.000256	10.575085	0.000162	0.001024	0.024376	108.700294	0.006556	0.022258	0.000162	0.039512	0.001417	5.617110	0.000470	14.619088	0.000162	0.001286
04/03/2003-03:00:00	2462.909424	51.459343	2867.351074	69.694298	0.833667	1785.619385	0.043994	0.298681	0.000162	0.301407	0.035654	152.967239	0.004596	0.020884	0.000162	0.025043	0.018500	6.165085	0.000256	10.574910	0.000162	0.001026	0.020525	108.632683	0.006555	0.020298	0.000162	0.039216	0.001192	5.617339	0.000470	14.618005	0.000162	0.001275
04/03/2003-06:00:00	2463.492432	51.472973	2867.957764	69.708794	0.837353	1785.185669	0.043995	0.338770	0.000162	0.299694	0.033659	152.932999	0.004597	0.023726	0.000162	0.024901	0.017717	6.174515	0.000256	10.574949	0.000162	0.001028	0.018839	108.566605	0.006553	0.023084	0.000162	0.038923	0.001094	5.617729	0.000471	14.617038	0.000162	0.001266
04/03/2003-09:00:00	2464.179932	51.489048	2868.621826	69.724731	0.814920	1784.699219	0.043989	0.360633	0.000162	0.297991	0.031713	152.896790	0.004596	0.025442	0.000162	0.024760	0.016766	6.180889	0.000257	10.575012	0.000162	0.001029	0.017570	108.499962	0.006550	0.025177	0.000162	0.038633	0.001020	5.618108	0.000470	14.616089	0.000162	0.001256
04/03/2003-12:00:00	2464.907715	51.506039	2869.307861	69.741180	0.780673	1784.225342	0.043991	0.330419	0.000162	0.296257	0.029508	152.862640	0.004596	0.022685	0.000162	0.024617	0.015715	6.185656	0.000257	10.574918	0.000162	0.001029	0.016096	108.436516	0.006548	0.021814	0.000162	0.038342	0.000935	5.618510	0.000471	14.615037	0.000162	0.001247
04/03/2003-15:00:00	2465.583008	51.521847	2869.965576	69.756966	0.776964	1783.726440	0.043978	0.414869	0.000162	0.294619	0.028873	152.824310	0.004596	0.029610	0.000162	0.024481	0.015322	6.191466	0.000257	10.575199	0.000162	0.001030	0.015751	108.367226	0.006545	0.029560	0.000162	0.038053	0.000909	5.618857	0.000471	14.614223	0.000162	0.001238
04/03/2003-18:00:00	2466.131836	51.534687	2870.554199	69.771027	0.773622	1783.342041	0.043988	0.324431	0.000162	0.291591	0.027746	152.792496	0.004596	0.022709	0.000162	0.024229	0.015250	6.199073	0.000257	10.575019	0.000162	0.001025	0.014023	108.302048	0.006543	0.022569	0.000162	0.037584	0.000809	5.619124	0.000471	14.613127	0.000162	0.001223
04/03/2003-21:00:00	2466.545898	51.544350	2871.067139	69.783295	0.777412	1783.027588	0.044009	0.252530	0.000162	0.289326	0.026336	152.762711	0.004598	0.017647	0.000162	0.024042	0.015317	6.209319	0.000258	10.574713	0.000162	0.001024	0.011720	108.235847	0.006542	0.018076	0.000162	0.037243	0.000677	5.619298	0.000471	14.611974	0.000162	0.001211
04/04/2003-00:00:00	2466.928955	51.553356	2871.566162	69.795166	0.799386	1782.706421	0.044034	0.206341	0.000162	0.287805	0.024451	152.731689	0.004600	0.014556	0.000162	0.023920	0.015223	6.219714	0.000258	10.574354	0.000162	0.001025	0.008996	108.166954	0.006541	0.015568	0.000162	0.037031	0.000520	5.619317	0.000471	14.610785	0.000162	0.001202
04/04/2003-03:00:00	2467.414063	51.564697	2872.119385	69.808395	0.831598	1782.337646	0.044063	0.188719	0.000162	0.285574	0.022787	152.699463	0.004602	0.013372	0.000162	0.023737	0.014942	6.228082	0.000259	10.574001	0.000162	0.001024	0.006826	108.098473	0.006541	0.014590	0.000162	0.036708	0.000388	5.619350	0.000471	14.609604	0.000162	0.001190
04/04/2003-06:00:00	2468.038330	51.579292	2872.748779	69.823463	0.896224	1781.897827	0.044090	0.182009	0.000162	0.283153	0.023347	152.664963	0.004604	0.012937	0.000162	0.023538	0.015913	6.232570	0.000259	10.573647	0.000162	0.001022	0.005805	108.030769	0.006541	0.014227	0.000162	0.036358	0.000307	5.619415	0.000471	14.608418	0.000162	0.001178
04/04/2003-09:00:00	2468.837646	51.597713	2873.487061	69.840981	0.839236	1781.480591	0.044113	0.177712	0.000162	0.280747	0.022224	152.630615	0.004606	0.012652	0.000162	0.023340	0.015434	6.234655	0.000259	10.573287	0.000162	0.001019	0.004850	107.965134	0.006540	0.014000	0.000162	0.036010	0.000231	5.619580	0.000471	14.607235	0.000162	0.001165
04/04/2003-12:00:00	2470.128174	51.627983	2874.479980	69.864906	0.765165	1780.759277	0.044132	0.175638	0.000162	0.278350	0.019956	152.585785	0.004608	0.012520	0.000162	0.023144	0.013762	6.223303	0.000259	10.572930	0.000162	0.001014	0.004218	107.898361	0.006540	0.013895	0.000162	0.035667	0.000178	5.619655	0.000471	14.606048	0.000162	0.001153
04/04/2003-15:00:00	2470.830566	51.644260	2875.152344	69.881050	0.855556	1780.284058	0.044138	0.247071	0.000162	0.276464	0.023321	152.550140	0.004609	0.017273	0.000162	0.022988	0.016032	6.225397	0.000259	10.572818	0.000162	0.001011	0.005201	107.832176	0.006538	0.017756	0.000162	0.035365	0.000225	5.619850	0.000471	14.604997	0.000162	0.001144
04/04/2003-18:00:00	2471.357910	51.656605	2875.728760	69.894829	0.900952	1779.917603	0.044145	0.215685	0.000162	0.272670	0.023629	152.517960	0.004608	0.015698	0.000162	0.022673	0.016619	6.230866	0.000259	10.572514	0.000162	0.001002	0.004654	107.764786	0.006532	0.017127	0.000162	0.034825	0.000200	5.619940	0.000471	14.603851	0.000162	0.001126
04/04/2003-21:00:00	2471.685059	51.664268	2876.195557	69.905952	0.964141	1779.667725	0.044143	0.190343	0.000162	0.269898	0.022812	152.490982	0.004608	0.013706	0.000162	0.022445	0.016947	6.241678	0.000260	10.572149	0.000162	0.000997	0.003467	107.698891	0.006530	0.015103	0.000162	0.034444	0.000145	5.620056	0.000471	14.602662	0.000162	0.001112
04/05/2003-00:00:00	2471.961426	51.670757	2876.635254	69.916389	1.064965	1779.433716	0.044166	0.180245	0.000162	0.268756	0.024295	152.464035	0.004609	0.012913	0.000162	0.022355	0.018831	6.253582	0.000260	10.571791	0.000162	0.001001	0.002658	107.632515	0.006529	0.014293	0.000162	0.034287	0.000111	5.620167	0.000471	14.601480	0.000162	0.001105
04/05/2003-03:00:00	2472.356201	51.680016	2877.139160	69.928429	1.143474	1779.152954	0.044194	0.176295	0.000162	0.266874	0.025493	152.435410	0.004612	0.012602	0.000162	0.022201	0.020115	6.263413	0.000261	10.571430	0.000162	0.001001	0.002182	107.566269	0.006529	0.013969	0.000162	0.034015	0.000086	5.620281	0.000471	14.600292	0.000162	0.001096
04/05/2003-06:00:00	2472.912354	51.693043	2877.731201	69.942581	1.223932	1778.773560	0.044225	0.174776	0.000162	0.264760	0.027129	152.403763	0.004614	0.012483	0.000162	0.022026	0.021712	6.268863	0.000261	10.571074	0.000162	0.001000	0.001913	107.500633	0.006529	0.013839	0.000162	0.033702	0.000070	5.620415	0.000471	14.599109	0.000162	0.001085
04/05/2003-09:00:00	2473.591064	51.708920	2878.390381	69.958389	1.187806	1778.444824	0.044253	0.170871	0.000162	0.262641	0.027725	152.371750	0.004617	0.012227	0.000162	0.021852	0.022054	6.272248	0.000262	10.570704	0.000162	0.000997	0.001830	107.435860	0.006529	0.013664	0.000162	0.033395	0.000063	5.620581	0.000471	14.597919	0.000162	0.001074
04/05/2003-12:00:00	2474.317383	51.725899	2879.074707	69.974838	1.184704	1778.069092	0.044279	0.166046	0.000162	0.260625	0.027670	152.340225	0.004619	0.011919	0.000162	0.021685	0.022186	6.274137	0.000262	10.570324	0.000162	0.000994	0.001678	107.372200	0.006529	0.013469	0.000162	0.033098	0.000058	5.620800	0.000472	14.596725	0.000162	0.001064
04/05/2003-15:00:00	2474.988525	51.741577	2879.730469	69.990532	1.256300	1777.662354	0.044308	0.164133	0.000162	0.258479	0.029144	152.308670	0.004622	0.011797	0.000162	0.021509	0.023520	6.275912	0.000262	10.569943	0.000162	0.000990	0.001656	107.308960	0.006529	0.013389	0.000162	0.032781	0.000062	5.621032	0.000472	14.595527	0.000162	0.001054
04/05/2003-18:00:00	2475.517822	51.753983	2880.308350	70.004349	1.306575	1777.349121	0.044295	0.163459	0.000162	0.254800	0.029014	152.279968	0.004620	0.011755	0.000162	0.021204	0.023961	6.281348	0.000262	10.569565	0.000162	0.000980	0.001394	107.245476	0.006524	0.013358	0.000162	0.032266	0.000056	5.621240	0.000472	14.594335	0.000162	0.001037
04/05/2003-21:00:00	2475.873779	51.762329	2880.790771	70.015846	1.385704	1777.106689	0.044259	0.162983	0.000162	0.252153	0.029387	152.253876	0.004616	0.011723	0.000162	0.020986	0.024952	6.290846	0.000262	10.569186	0.000162	0.000975	0.000965	107.181755	0.006517	0.013326	0.000162	0.031906	0.000039	5.621438	0.000471	14.593136	0.000162	0.001025
04/06/2003-00:00:00	2476.140625	51.768597	2881.224121	70.026146	1.620482	1777.281128	0.044379	0.234576	0.000162	0.253874	0.040359	152.255814	0.004627	0.016643	0.000162	0.021130	0.029610	6.310237	0.000264	10.569070	0.000162	0.000990	0.009678	107.149017	0.006527	0.017217	0.000162	0.032051	0.000550	5.623549	0.000472	14.592082	0.000162	0.001031
04/06/2003-03:00:00	2476.484375	51.776669	2881.700684	70.037491	1.704158	1777.111328	0.044286	0.699386	0.000162	0.254872	0.048568	152.235489	0.004620	0.049040	0.000162	0.021209	0.031208	6.329058	0.000263	10.570512	0.000162	0.001001	0.019288	107.100533	0.006519	0.045319	0.000162	0.032058	0.001112	5.625434	0.000472	14.591882	0.000162	0.001035
04/06/2003-06:00:00	2476.984131	51.788387	2882.261963	70.050911	1.690966	1776.878540	0.044178	0.900990	0.000162	0.255916	0.053806	152.213669	0.004611	0.063291	0.000162	0.021290	0.030923	6.344909	0.000263	10.572021	0.000162	0.001013	0.027685	107.053574	0.006510	0.058087	0.000162	0.032062	0.001603	5.627448	0.000471	14.591721	0.000162	0.001039
04/06/2003-09:00:00	2477.613525	51.803112	2882.894531	70.066063	1.628097	1776.574707	0.044071	0.982858	0.000162	0.257046	0.057177	152.189011	0.004602	0.069454	0.000162	0.021379	0.029966	6.357505	0.000263	10.573549	0.000162	0.001024	0.034387	107.005325	0.006500	0.064401	0.000162	0.032078	0.001994	5.629427	0.000471	14.591580	0.000162	0.001043
04/06/2003-12:00:00	2478.293213	51.819027	2883.554443	70.081879	1.556844	1776.221558	0.043961	1.042392	0.000162	0.258276	0.059482	152.159927	0.004593	0.075558	0.000162	0.021476	0.028866	6.368559	0.000263	10.575212	0.000162	0.001035	0.039732	106.950912	0.006490	0.073222	0.000162	0.032105	0.002306	5.631253	0.000471	14.591589	0.000162	0.001048
04/06/2003-15:00:00	2478.910156	51.833435	2884.179199	70.096855	1.497828	1775.908203	0.043854	1.062951	0.000162	0.259147	0.061458	152.132782	0.004583	0.077336	0.000162	0.021542	0.028100	6.381013	0.000262	10.576850	0.000162	0.001045	0.043990	106.897957	0.006480	0.075345	0.000162	0.032075	0.002555	5.633102	0.000471	14.591577	0.000162	0.001051
04/06/2003-18:00:00	2479.360352	51.844028	2884.713379	70.109627	1.449653	1775.695313	0.043766	0.994351	0.000162	0.259596	0.062602	152.110916	0.004576	0.071148	0.000162	0.021573	0.027762	6.396675	0.000262	10.578180	0.000162	0.001054	0.046174	106.849068	0.006472	0.067315	0.000162	0.031995	0.002683	5.634890	0.000470	14.591341	0.000162	0.001053
04/06/2003-21:00:00	2479.605713	51.849792	2885.136230	70.119644	1.421024	1775.584839	0.043697	0.912729	0.000162	0.260563	0.063442	152.091934	0.004570	0.065351	0.000162	0.021650	0.027990	6.416708	0.000263	10.579331	0.000162	0.001065	0.046844	106.797958	0.006464	0.061959	0.000162	0.032006	0.002722	5.636528	0.000470	14.591016	0.000162	0.001057
04/07/2003-00:00:00	2479.742188	51.853027	2885.497559	70.128204	1.319579	1775.428345	0.043695	0.616239	0.000162	0.260835	0.058151	152.067108	0.004569	0.044998	0.000162	0.021674	0.026950	6.434180	0.000263	10.579541	0.000162	0.001074	0.040314	106.733620	0.006461	0.044758	0.000162	0.032006	0.002343	5.637067	0.000470	14.590177	0.000162	0.001057
04/07/2003-03:00:00	2479.948486	51.857872	2885.897705	70.137703	1.254247	1775.248413	0.043684	0.557902	0.000162	0.260531	0.054426	152.042526	0.004568	0.040861	0.000162	0.021648	0.025949	6.451552	0.000263	10.579967	0.000162	0.001080	0.036177	106.672310	0.006457	0.041141	0.000162	0.031896	0.002103	5.637860	0.000470	14.589451	0.000162	0.001055
04/07/2003-06:00:00	2480.296875	51.866081	2886.377930	70.149124	1.200402	1774.990479	0.043660	0.565866	0.000162	0.260295	0.051751	152.015335	0.004566	0.041531	0.000162	0.021627	0.024941	6.466135	0.000264	10.580512	0.000162	0.001086	0.033750	106.611443	0.006453	0.041913	0.000162	0.031791	0.001962	5.638737	0.000470	14.588794	0.000162	0.001053
04/07/2003-09:00:00	2480.770020	51.877186	2886.924316	70.162186	1.147793	1774.664795	0.043637	0.568326	0.000162	0.260050	0.049397	151.985779	0.004563	0.041754	0.000162	0.021605	0.023862	6.477688	0.000264	10.581059	0.000162	0.001092	0.032005	106.550743	0.006449	0.042171	0.000162	0.031685	0.001860	5.639610	0.000470	14.588136	0.000162	0.001051
04/07/2003-12:00:00	2481.295166	51.889465	2887.498291	70.175919	1.094516	1774.314697	0.043614	0.569300	0.000162	0.259819	0.047146	151.955521	0.004561	0.041839	0.000162	0.021585	0.022767	6.487899	0.000264	10.581605	0.000162	0.001097	0.030481	106.490265	0.006445	0.042248	0.000162	0.031582	0.001772	5.640482	0.000470	14.587472	0.000162	0.001050
04/07/2003-15:00:00	2481.773438	51.900688	2888.049072	70.189041	1.053542	1773.992798	0.043592	0.567772	0.000162	0.259308	0.045436	151.926682	0.004559	0.041346	0.000162	0.021540	0.022010	6.499114	0.000264	10.582138	0.000162	0.001101	0.029185	106.431053	0.006441	0.041180	0.000162	0.031437	0.001696	5.641386	0.000470	14.586788	0.000162	0.001047
04/07/2003-18:00:00	2482.138916	51.909237	2888.535156	70.200638	1.023196	1773.738770	0.043581	0.506957	0.000162	0.258485	0.043695	151.901505	0.004558	0.035824	0.000162	0.021470	0.021620	6.512351	0.000265	10.582423	0.000162	0.001104	0.027159	106.374580	0.006438	0.034097	0.000162	0.031257	0.001579	5.642223	0.000470	14.585938	0.000162	0.001043
04/07/2003-21:00:00	2482.374512	51.914803	2888.951904	70.210548	1.010325	1773.546265	0.043576	0.445339	0.000162	0.257933	0.042183	151.877838	0.004557	0.031381	0.000162	0.021424	0.021612	6.528197	0.000265	10.582585	0.000162	0.001108	0.024769	106.316269	0.006434	0.029929	0.000162	0.031129	0.001440	5.642947	0.000470	14.585031	0.000162	0.001040
04/08/2003-00:00:00	2482.545654	51.918869	2889.332764	70.219582	1.214973	1773.518921	0.043446	1.061157	0.000162	0.261933	0.055288	151.860916	0.004546	0.078562	0.000162	0.021748	0.025417	6.557330	0.000265	10.585211	0.000162	0.001135	0.038102	106.267654	0.006423	0.078001	0.000162	0.031458	0.002215	5.645676	0.000469	14.585599	0.000162	0.001057
04/08/2003-03:00:00	2482.752686	51.923779	2889.733643	70.229073	1.392033	1773.467163	0.043279	1.387527	0.000162	0.265806	0.067458	151.844254	0.004531	0.101988	0.000162	0.022058	0.028900	6.587101	0.000265	10.588133	0.000162	0.001162	0.050594	106.222771	0.006407	0.099615	0.000162	0.031738	0.002941	5.648643	0.000469	14.586297	0.000162	0.001073
04/08/2003-06:00:00	2483.035645	51.930435	2890.175781	70.239601	1.515841	1773.376221	0.043112	1.515488	0.000163	0.269958	0.076729	151.826385	0.004517	0.111124	0.000163	0.022391	0.031307	6.615338	0.000265	10.591061	0.000163	0.001191	0.060572	106.178421	0.006393	0.107839	0.000163	0.032046	0.003521	5.651624	0.000468	14.586989	0.000163	0.001091
04/08/2003-09:00:00	2483.383057	51.938602	2890.652588	70.250954	1.601490	1773.293579	0.042944	1.517036	0.000163	0.274394	0.083752	151.809845	0.004502	0.111806	0.000163	0.022748	0.032947	6.642300	0.000264	10.593810	0.000163	0.001221	0.068477	106.135788	0.006378	0.108985	0.000163	0.032382	0.003981	5.654657	0.000468	14.587604	0.000163	0.001110
04/08/2003-12:00:00	2483.735352	51.946877	2891.133057	70.262405	1.667181	1773.203735	0.042790	1.516109	0.000163	0.279145	0.089286	151.792953	0.004488	0.111959	0.000163	0.023130	0.034213	6.669167	0.000264	10.596566	0.000163	0.001253	0.074756	106.093002	0.006365	0.109224	0.000163	0.032750	0.004346	5.657677	0.000467	14.588211	0.000163	0.001130
04/08/2003-15:00:00	2483.986816	51.952824	2891.558105	70.272491	1.731988	1773.160156	0.042645	1.516379	0.000163	0.284256	0.094123	151.777328	0.004475	0.112047	0.000163	0.023541	0.035581	6.698514	0.000264	10.599336	0.000163	0.001287	0.079750	106.049812	0.006352	0.109226	0.000163	0.033153	0.004636	5.660680	0.000467	14.588822	0.000163	0.001152
04/08/2003-18:00:00	2484.054932	51.954472	2891.882568	70.280159	1.804064	1773.199829	0.042512	1.504683	0.000163	0.289651	0.098496	151.764114	0.004464	0.111228	0.000163	0.023976	0.037269	6.732236	0.000264	10.602077	0.000163	0.001324	0.083403	106.005478	0.006340	0.108356	0.000163	0.033582	0.004848	5.663622	0.000467	14.589405	0.000163	0.001175
04/08/2003-21:00:00	2483.923584	51.951511	2892.097656	70.285133	1.884962	1773.332275	0.042389	1.488287	0.000163	0.291479	0.102585	151.753769	0.004453	0.110030	0.000163	0.024111	0.039274	6.770899	0.000265	10.604792	0.000163	0.001344	0.085997	105.960365	0.006329	0.107090	0.000163	0.033660	0.004999	5.666530	0.000466	14.589959	0.000163	0.001181
04/09/2003-00:00:00	2483.703857	51.946438	2892.263916	70.288933	1.757735	1773.277466	0.042395	0.886972	0.000163	0.290612	0.091764	151.731781	0.004453	0.064644	0.000163	0.024036	0.037572	6.780285	0.000265	10.605165	0.000163	0.001332	0.072197	105.948250	0.006329	0.062267	0.000163	0.033485	0.004197	5.667141	0.000466	14.589141	0.000163	0.001177
04/09/2003-03:00:00	2483.676270	51.945889	2892.536133	70.295296	1.615171	1773.118774	0.042420	0.601640	0.000163	0.290747	0.080371	151.705917	0.004454	0.043929	0.000163	0.024046	0.034830	6.736763	0.000264	10.605382	0.000163	0.001303	0.059455	106.081566	0.006338	0.043081	0.000163	0.033515	0.003456	5.667646	0.000467	14.588261	0.000163	0.001176
04/09/2003-06:00:00	2483.980713	51.953045	2892.989258	70.306084	1.510243	1772.801025	0.042434	0.527302	0.000163	0.290398	0.071166	151.675354	0.004455	0.038564	0.000163	0.024015	0.031802	6.701383	0.000263	10.605747	0.000163	0.001277	0.050712	106.171112	0.006344	0.038293	0.000163	0.033542	0.002948	5.668324	0.000467	14.587466	0.000163	0.001174
04/09/2003-09:00:00	2484.509033	51.965420	2893.565674	70.319855	1.408110	1772.370728	0.042444	0.495547	0.000163	0.290029	0.063161	151.641006	0.004456	0.036302	0.000163	0.023983	0.028719	6.707419	0.000263	10.606113	0.000163	0.001275	0.043989	106.122971	0.006343	0.036331	0.000163	0.033552	0.002557	5.668990	0.000467	14.586669	0.000163	0.001171
04/09/2003-12:00:00	2485.081787	51.978836	2894.165771	70.334236	1.322018	1771.926514	0.042452	0.483876	0.000163	0.289661	0.056623	151.606384	0.004457	0.035459	0.000163	0.023951	0.026118	6.717910	0.000264	10.606480	0.000163	0.001281	0.038676	106.059464	0.006341	0.035571	0.000163	0.033478	0.002248	5.669662	0.000467	14.585876	0.000163	0.001169
04/09/2003-15:00:00	2485.563721	51.990166	2894.717529	70.347404	1.266631	1771.555908	0.042461	0.463011	0.000163	0.288353	0.051834	151.576309	0.004457	0.032612	0.000163	0.023839	0.024380	6.730201	0.000264	10.606757	0.000163	0.001283	0.034479	106.001045	0.006340	0.030738	0.000163	0.033249	0.002004	5.670445	0.000467	14.584982	0.000163	0.001162
04/09/2003-18:00:00	2485.881592	51.997604	2895.177002	70.358360	1.222130	1771.258301	0.042485	0.384030	0.000163	0.286771	0.047213	151.548203	0.004459	0.026353	0.000163	0.023705	0.023220	6.744920	0.000265	10.606753	0.000163	0.001284	0.029442	105.940567	0.006339	0.024147	0.000163	0.032990	0.001711	5.670981	0.000467	14.583949	0.000163	0.001155
04/09/2003-21:00:00	2486.012695	52.000748	2895.536133	70.366844	1.212080	1771.068848	0.042525	0.287059	0.000163	0.286270	0.043500	151.523590	0.004462	0.019823	0.000163	0.023665	0.022778	6.763255	0.000265	10.606521	0.000163	0.001290	0.024458	105.878403	0.006339	0.018972	0.000163	0.032892	0.001422	5.671394	0.000467	14.582800	0.000163	0.001153
04/10/2003-00:00:00	2486.055664	52.001823	2895.846924	70.374138	1.076439	1771.013184	0.042568	0.226678	0.000163	0.286648	0.033421	151.501266	0.004465	0.015894	0.000163	0.023700	0.018922	6.785674	0.000266	10.606217	0.000163	0.001300	0.016037	105.812057	0.006339	0.016054	0.000163	0.032939	0.000932	5.671594	0.000468	14.581614	0.000163	0.001153
04/10/2003-03:00:00	2486.212402	52.005539	2896.218506	70.382957	1.049960	1770.839722	0.042621	0.201911	0.000163	0.286279	0.030208	151.474442	0.004469	0.014285	0.000163	0.023669	0.018043	6.804410	0.000267	10.605912	0.000163	0.001313	0.012320	105.743790	0.006340	0.014851	0.000163	0.032864	0.000687	5.671684	0.000468	14.580425	0.000163	0.001150
04/10/2003-06:00:00	2486.576660	52.014111	2896.705811	70.394539	0.977371	1770.618530	0.042670	0.192174	0.000163	0.285156	0.027652	151.444427	0.004473	0.013655	0.000163	0.023578	0.016985	6.818349	0.000268	10.605611	0.000163	0.001318	0.010226	105.675575	0.006340	0.014378	0.000163	0.032699	0.000513	5.671765	0.000468	14.579242	0.000163	0.001145
04/10/2003-09:00:00	2487.095215	52.026291	2897.275635	70.408195	0.842888	1770.381958	0.042717	0.188387	0.000163	0.283935	0.024245	151.414154	0.004477	0.013409	0.000163	0.023478	0.015103	6.829422	0.000269	10.605307	0.000163	0.001319	0.008998	105.608437	0.006341	0.014190	0.000163	0.032524	0.000418	5.671850	0.000468	14.578057	0.000163	0.001139
04/10/2003-12:00:00	2487.636475	52.038960	2897.858887	70.422150	0.656075	1770.196777	0.042763	0.187101	0.000163	0.282644	0.020595	151.384430	0.004481	0.013328	0.000163	0.023373	0.013200	6.839617	0.000269	10.605007	0.000163	0.001320	0.007349	105.542336	0.006342	0.014125	0.000163	0.032342	0.000343	5.671962	0.000468	14.576873	0.000163	0.001132
04/10/2003-15:00:00	2488.035156	52.048340	2898.363281	70.434181	0.304235	1770.277466	0.042772	0.186545	0.000163	0.279958	0.010033	151.365067	0.004480	0.013290	0.000163	0.023151	0.006727	6.857947	0.000270	10.604710	0.000163	0.001313	0.003149	105.479164	0.006338	0.014082	0.000163	0.031992	0.000144	5.672220	0.000468	14.575694	0.000163	0.001120
04/10/2003-18:00:00	2488.149170	52.051052	2898.711914	70.442406	0.007683	1770.499268	0.042725	0.186130	0.000163	0.276744	0.000392	151.351593	0.004475	0.013259	0.000163	0.022886	0.000284	6.884157	0.000270	10.604413	0.000163	0.001306	0.000126	105.415001	0.006329	0.014040	0.000163	0.031597	0.000007	5.672437	0.000468	14.574507	0.000163	0.001106
04/10/2003-21:00:00	2487.917480	52.045750	2898.871338	70.446045	0.004079	1770.655762	0.042673	0.185732	0.000163	0.274437	0.000205	151.336273	0.004469	0.013226	0.000163	0.022697	0.000191	6.913694	0.000271	10.604120	0.000163	0.001304	0.000020	105.347626	0.006320	0.013992	0.000163	0.031322	0.000001	5.672538	0.000468	14.573322	0.000163	0.001096
04/11/2003-00:00:00	2487.507080	52.036301	2898.932617	70.447281	0.079159	1770.859131	0.042721	0.185746	0.000163	0.274378	0.004089	151.321732	0.004472	0.013225	0.000163	0.022694	0.003467	6.905124	0.000271	10.603824	0.000163	0.001287	0.000299	105.395622	0.006326	0.013979	0.000163	0.031301	0.000017	5.672707	0.000468	14.572139	0.000163	0.001094
04/11/2003-03:00:00	2487.292969	52.031368	2899.100830	70.451118	0.267135	1770.805420	0.042798	0.186003	0.000163	0.273713	0.010132	151.300156	0.004479	0.013242	0.000163	0.022640	0.008220	6.807345	0.000268	10.603527	0.000163	0.001241	0.000679	105.703781	0.006349	0.014003	0.000163	0.031286	0.000039	5.672921	0.000469	14.570957	0.000163	0.001090
04/11/2003-06:00:00	2487.423340	52.034500	2899.458008	70.459579	0.405379	1770.595703	0.042885	0.186418	0.000163	0.272824	0.014045	151.274628	0.004487	0.013271	0.000163	0.022567	0.011034	6.689624	0.000266	10.603221	0.000163	0.001191	0.001560	106.057251	0.006376	0.014091	0.000163	0.031318	0.000091	5.673279	0.000469	14.569778	0.000163	0.001086
04/11/2003-09:00:00	2487.794434	52.043205	2899.947998	70.471260	0.502541	1770.286499	0.042998	0.186941	0.000163	0.271884	0.016585	151.246841	0.004497	0.013309	0.000163	0.022490	0.012528	6.609262	0.000264	10.602914	0.000163	0.001154	0.002719	106.281631	0.006397	0.014216	0.000163	0.031358	0.000158	5.673757	0.000470	14.568600	0.000163	0.001081
04/11/2003-12:00:00	2488.214844	52.053074	2900.464355	70.483566	0.565005	1769.975464	0.043087	0.187420	0.000163	0.271067	0.018751	151.219727	0.004505	0.013342	0.000163	0.022423	0.013530	6.578826	0.000264	10.602604	0.000163	0.001133	0.004022	106.348480	0.006408	0.014321	0.000163	0.031361	0.000234	5.674319	0.000471	14.567422	0.000163	0.001077
04/11/2003-15:00:00	2488.549805	52.060947	2900.934326	70.494759	0.615994	1769.714722	0.043142	0.187733	0.000163	0.269412	0.020858	151.194443	0.004509	0.013364	0.000163	0.022284	0.014629	6.570905	0.000264	10.602295	0.000163	0.001117	0.005076	106.352768	0.006412	0.014386	0.000163	0.031182	0.000295	5.674894	0.000471	14.566244	0.000163	0.001070
04/11/2003-18:00:00	2488.731201	52.065228	2901.320557	70.503906	0.659899	1769.464844	0.043158	0.182762	0.000163	0.266903	0.021814	151.166840	0.004510	0.013070	0.000163	0.022075	0.015696	6.559857	0.000264	10.601963	0.000163	0.001095	0.004408	106.368233	0.006412	0.014202	0.000163	0.030895	0.000256	5.675135	0.000471	14.565062	0.000163	0.001059
04/11/2003-21:00:00	2488.748535	52.065693	2901.616699	70.510857	0.760154	1769.305908	0.043147	0.177108	0.000163	0.265545	0.023301	151.142426	0.004507	0.012735	0.000163	0.021965	0.017234	6.518229	0.000262	10.601613	0.000163	0.001069	0.003862	106.493340	0.006411	0.013992	0.000163	0.030780	0.000224	5.675388	0.000470	14.563868	0.000163	0.001053
04/12/2003-00:00:00	2488.688965	52.064358	2901.869873	70.516777	0.926781	1769.317627	0.043244	0.175084	0.000163	0.267230	0.027684	151.128662	0.004517	0.012620	0.000163	0.022107	0.019982	6.434492	0.000261	10.601262	0.000163	0.001044	0.006130	106.777145	0.006441	0.013952	0.000163	0.031057	0.000356	5.676255	0.000472	14.562680	0.000163	0.001059
04/12/2003-03:00:00	2488.743408	52.065716	2902.186279	70.524246	1.062547	1769.339478	0.043284	0.228329	0.000162	0.267963	0.032770	151.118668	0.004521	0.015781	0.000162	0.022165	0.022034	6.328885	0.000258	10.601094	0.000162	0.001011	0.010347	107.139656	0.006463	0.016187	0.000162	0.031216	0.000602	5.677614	0.000472	14.561586	0.000162	0.001062
04/12/2003-06:00:00	2489.009033	52.071938	2902.618408	70.534492	1.095316	1769.143921	0.043273	0.398517	0.000162	0.268619	0.036442	151.098907	0.004520	0.026166	0.000162	0.022217	0.022685	6.239809	0.000255	10.601431	0.000162	0.000983	0.014601	107.434990	0.006479	0.022971	0.000162	0.031376	0.000849	5.678918	0.000473	14.560741	0.000162	0.001064
04/12/2003-09:00:00	2489.432617	52.081860	2903.136963	70.546883	1.093050	1768.835327	0.043252	0.498213	0.000163	0.269222	0.038748	151.073502	0.004519	0.033176	0.000163	0.022264	0.022663	6.200660	0.000254	10.601881	0.000163	0.000968	0.018035	107.557945	0.006485	0.027950	0.000163	0.031512	0.001048	5.680120	0.000473	14.559986	0.000163	0.001066
04/12/2003-12:00:00	2489.886963	52.092476	2903.672363	70.559669	1.083763	1768.517822	0.043224	0.538277	0.000163	0.269803	0.040326	151.047318	0.004517	0.036557	0.000163	0.022309	0.022456	6.204545	0.000254	10.602352	0.000163	0.000968	0.020720	107.542595	0.006484	0.031987	0.000163	0.031594	0.001205	5.681307	0.000473	14.559253	0.000163	0.001068
04/12/2003-15:00:00	2490.257324	52.101162	2904.162598	70.571342	1.083038	1768.238770	0.043193	0.564418	0.000163	0.269912	0.041876	151.022003	0.004514	0.038735	0.000163	0.022313	0.022535	6.221695	0.000254	10.602871	0.000163	0.000976	0.022859	107.493820	0.006481	0.035147	0.000163	0.031550	0.001329	5.682472	0.000473	14.558537	0.000163	0.001068
04/12/2003-18:00:00	2490.478271	52.106358	2904.569824	70.581017	1.082366	1768.034668	0.043180	0.511333	0.000163	0.269589	0.042546	150.999374	0.004513	0.034632	0.000163	0.022283	0.022839	6.240775	0.000255	10.603144	0.000163	0.000981	0.023217	107.446404	0.006478	0.030914	0.000163	0.031434	0.001350	5.683470	0.000473	14.557675	0.000163	0.001067
04/12/2003-21:00:00	2490.538574	52.107792	2904.888916	70.588539	1.091276	1767.908936	0.043181	0.445945	0.000163	0.269752	0.042913	150.978775	0.004513	0.030369	0.000163	0.022295	0.023448	6.251251	0.000255	10.603268	0.000163	0.000980	0.022540	107.428726	0.006478	0.027723	0.000163	0.031400	0.001310	5.684326	0.000473	14.556747	0.000163	0.001067
04/13/2003-00:00:00	2490.520996	52.107445	2905.166748	70.595047	1.137236	1767.838623	0.043168	0.498838	0.000163	0.271435	0.045239	150.959976	0.004512	0.034883	0.000163	0.022433	0.024633	6.234813	0.000255	10.603704	0.000163	0.000973	0.023861	107.504326	0.006481	0.033108	0.000163	0.031582	0.001387	5.685443	0.000473	14.555996	0.000163	0.001073
04/13/2003-03:00:00	2490.591553	52.109104	2905.490479	70.602692	1.178460	1767.707642	0.043131	0.609017	0.000163	0.272619	0.048123	150.937851	0.004508	0.043810	0.000163	0.022526	0.025641	6.193089	0.000253	10.604473	0.000163	0.000958	0.026411	107.656143	0.006487	0.043348	0.000163	0.031709	0.001535	5.686673	0.000473	14.555484	0.000163	0.001078
04/13/2003-06:00:00	2490.826660	52.114624	2905.906738	70.612564	1.194380	1767.491821	0.043085	0.682695	0.000163	0.273905	0.050315	150.912842	0.004504	0.049694	0.000163	0.022628	0.025996	6.156240	0.000252	10.605350	0.000163	0.000945	0.029134	107.783134	0.006490	0.049893	0.000163	0.031864	0.001694	5.687982	0.000473	14.555040	0.000163	0.001083
04/13/2003-09:00:00	2491.191162	52.123131	2906.392334	70.624153	1.188067	1767.209595	0.043038	0.711039	0.000163	0.274979	0.051451	150.885529	0.004500	0.051977	0.000163	0.022712	0.025796	6.148862	0.000251	10.606220	0.000163	0.000941	0.031268	107.807648	0.006489	0.052500	0.000163	0.031993	0.001818	5.689279	0.000473	14.554598	0.000163	0.001087
04/13/2003-12:00:00	2491.579346	52.132244	2906.892334	70.636070	1.178755	1766.918701	0.042989	0.722455	0.000163	0.274850	0.052276	150.858047	0.004496	0.052887	0.000163	0.022696	0.025565	6.161122	0.000251	10.607100	0.000163	0.000942	0.032991	107.772308	0.006484	0.053525	0.000163	0.031975	0.001918	5.690582	0.000473	14.554149	0.000163	0.001085
04/13/2003-15:00:00	2491.894043	52.139610	2907.351074	70.647003	1.178037	1766.672485	0.042942	0.725156	0.000163	0.274455	0.053188	150.832550	0.004491	0.052730	0.000163	0.022657	0.025615	6.180782	0.000252	10.607966	0.000163	0.000947	0.034322	107.722534	0.006479	0.052861	0.000163	0.031885	0.001995	5.691909	0.000473	14.553679	0.000163	0.001083
04/13/2003-18:00:00	2492.076660	52.143902	2907.738281	70.656166	1.180244	1766.494873	0.042909	0.672871	0.000163	0.273883	0.053507	150.810120	0.004488	0.048106	0.000163	0.022604	0.025887	6.200026	0.000252	10.608618	0.000163	0.000950	0.034302	107.681175	0.006474	0.046958	0.000163	0.031759	0.001994	5.693139	0.000473	14.553063	0.000163	0.001080
04/13/2003-21:00:00	2492.122559	52.144997	2908.049316	70.663467	1.191729	1766.382324	0.042887	0.624013	0.000163	0.273739	0.053745	150.789261	0.004486	0.044641	0.000163	0.022588	0.026445	6.207010	0.000252	10.609183	0.000163	0.000945	0.033609	107.680779	0.006473	0.043744	0.000163	0.031704	0.001954	5.694267	0.000473	14.552412	0.000163	0.001079
04/14/2003-00:00:00	2492.105469	52.144669	2908.326904	70.670006	1.179943	1766.256592	0.042886	0.526009	0.000163	0.273694	0.052072	150.766281	0.004486	0.037874	0.000163	0.022582	0.026578	6.178182	0.000251	10.609455	0.000163	0.000929	0.030712	107.787125	0.006479	0.037901	0.000163	0.031703	0.001785	5.695021	0.000473	14.551600	0.000163	0.001078
04/14/2003-03:00:00	2492.218750	52.147331	2908.674561	70.678230	1.166104	1766.062744	0.042879	0.515326	0.000163	0.273801	0.050534	150.740875	0.004485	0.037402	0.000163	0.022588	0.026255	6.131008	0.000250	10.609832	0.000163	0.000910	0.028886	107.945107	0.006487	0.037973	0.000163	0.031757	0.001679	5.695841	0.000473	14.550854	0.000163	0.001077
04/14/2003-06:00:00	2492.562744	52.155373	2909.148926	70.689545	1.138562	1765.762085	0.042861	0.548439	0.000163	0.273571	0.049273	150.712357	0.004483	0.039962	0.000163	0.022566	0.025419	6.109702	0.000249	10.610346	0.000163	0.000898	0.028483	108.008163	0.006489	0.040793	0.000163	0.031777	0.001656	5.696811	0.000473	14.550196	0.000163	0.001076
04/14/2003-09:00:00	2493.075195	52.167351	2909.717285	70.703087	1.092408	1765.379028	0.042840	0.560372	0.000163	0.273330	0.047559	150.681137	0.004481	0.040911	0.000163	0.022543	0.024168	6.122865	0.000250	10.610860	0.000163	0.000903	0.028171	107.955566	0.006486	0.041888	0.000163	0.031770	0.001638	5.697773	0.000473	14.549530	0.000163	0.001074
04/14/2003-12:00:00	2493.619385	52.180061	2910.301025	70.717087	1.050362	1764.989014	0.042819	0.565683	0.000163	0.273093	0.046031	150.649796	0.004479	0.041318	0.000163	0.022520	0.023043	6.138347	0.000250	10.611376	0.000163	0.000912	0.027926	107.893501	0.006482	0.042318	0.000163	0.031704	0.001623	5.698740	0.000473	14.548870	0.000163	0.001073
04/14/2003-15:00:00	2494.077148	52.190758	2910.838379	70.729904	1.027541	1764.664917	0.042799	0.554839	0.000163	0.272119	0.045191	150.622330	0.004478	0.039480	0.000163	0.022434	0.022463	6.155524	0.000250	10.611825	0.000163	0.000919	0.027728	107.835381	0.006478	0.038846	0.000163	0.031520	0.001612	5.699787	0.000473	14.548127	0.000163	0.001068
04/14/2003-18:00:00	2494.372070	52.197697	2911.287598	70.740601	1.011252	1764.428589	0.042801	0.472167	0.000163	0.270876	0.043875	150.598724	0.004478	0.032301	0.000163	0.022328	0.022257	6.175197	0.000251	10.611959	0.000163	0.000925	0.026068	107.778862	0.006476	0.029914	0.000163	0.031309	0.001515	5.700688	0.000473	14.547191	0.000163	0.001063
04/14/2003-21:00:00	2494.493164	52.200542	2911.639160	70.748924	1.012654	1764.283936	0.042819	0.384913	0.000163	0.270657	0.042662	150.577667	0.004479	0.026141	0.000163	0.022308	0.022507	6.198225	0.000252	10.611915	0.000163	0.000936	0.023694	107.720116	0.006475	0.024244	0.000163	0.031237	0.001377	5.701438	0.000473	14.546162	0.000163	0.001062
04/15/2003-00:00:00	2494.528564	52.201370	2911.944824	70.756111	0.996514	1764.105347	0.042859	0.275820	0.000163	0.271551	0.039420	150.551834	0.004482	0.019184	0.000163	0.022385	0.022357	6.220915	0.000253	10.611609	0.000163	0.000950	0.018880	107.651894	0.006475	0.019200	0.000163	0.031334	0.001097	5.701644	0.000474	14.545002	0.000163	0.001065
04/15/2003-03:00:00	2494.643311	52.204113	2912.294434	70.764366	1.020543	1763.889526	0.042899	0.235483	0.000163	0.271097	0.036473	150.525040	0.004485	0.016769	0.000163	0.022348	0.021869	6.241724	0.000254	10.611328	0.000163	0.000959	0.015140	107.584488	0.006475	0.017881	0.000163	0.031240	0.000877	5.701903	0.000474	14.543859	0.000163	0.001063
04/15/2003-06:00:00	2494.916504	52.210503	2912.729492	70.774734	1.098099	1763.597534	0.042925	0.267548	0.000163	0.270611	0.035461	150.495941	0.004487	0.019220	0.000163	0.022308	0.021880	6.259666	0.000254	10.611232	0.000163	0.000968	0.013462	107.517830	0.006475	0.020528	0.000163	0.031139	0.000776	5.702304	0.000474	14.542819	0.000163	0.001060
04/15/2003-09:00:00	2495.311035	52.219738	2913.231689	70.786705	1.129092	1763.238525	0.042944	0.295337	0.000163	0.270147	0.033571	150.464401	0.004489	0.021337	0.000163	0.022269	0.021112	6.274520	0.000255	10.611186	0.000163	0.000976	0.012322	107.451187	0.006474	0.022685	0.000163	0.031038	0.000711	5.702715	0.000474	14.541815	0.000163	0.001058
04/15/2003-12:00:00	2495.728271	52.229500	2913.746094	70.798965	1.135804	1762.872925	0.042963	0.307261	0.000163	0.269681	0.031986	150.432693	0.004490	0.022235	0.000163	0.022230	0.020183	6.288501	0.000255	10.611150	0.000163	0.000984	0.011450	107.384895	0.006473	0.023568	0.000163	0.030937	0.000661	5.703129	0.000474	14.540812	0.000163	0.001056
04/15/2003-15:00:00	2496.060303	52.237267	2914.214844	70.810112	1.150984	1762.556641	0.042983	0.310716	0.000163	0.268965	0.031106	150.403030	0.004492	0.022131	0.000163	0.022170	0.019770	6.304255	0.000256	10.611101	0.000163	0.000991	0.010769	107.319664	0.006472	0.022947	0.000163	0.030800	0.000622	5.703567	0.000474	14.539789	0.000163	0.001052
04/15/2003-18:00:00	2496.237061	52.241436	2914.597168	70.819199	1.173059	1762.310425	0.043012	0.268877	0.000163	0.267835	0.030107	150.375671	0.004494	0.018784	0.000163	0.022075	0.019754	6.322772	0.000257	10.610886	0.000163	0.000996	0.009191	107.253708	0.006471	0.019213	0.000163	0.030618	0.000531	5.703860	0.000474	14.538666	0.000163	0.001047
04/15/2003-21:00:00	2496.248779	52.241756	2914.889893	70.826050	1.235676	1762.146729	0.043050	0.229118	0.000163	0.266848	0.029565	150.350784	0.004497	0.016042	0.000163	0.021994	0.020271	6.344911	0.000258	10.610590	0.000163	0.001003	0.007482	107.186546	0.006471	0.016820	0.000163	0.030469	0.000432	5.704093	0.000474	14.537511	0.000163	0.001043
04/16/2003-00:00:00	2496.185303	52.240337	2915.140869	70.831909	1.187583	1762.156738	0.043084	0.203535	0.000162	0.265458	0.025071	150.330582	0.004499	0.014356	0.000162	0.021879	0.018278	6.356440	0.000258	10.610263	0.000162	0.000995	0.004854	107.160210	0.006472	0.015472	0.000162	0.030278	0.000282	5.704292	0.000474	14.536330	0.000162	0.001037
04/16/2003-03:00:00	2496.254395	52.241940	2915.463135	70.839516	1.197796	1762.061401	0.043130	0.193345	0.000162	0.264829	0.024769	150.306656	0.004503	0.013686	0.000162	0.021830	0.018574	6.343633	0.000258	10.609933	0.000162	0.000984	0.003774	107.196136	0.006478	0.014941	0.000162	0.030227	0.000210	5.704459	0.000475	14.535156	0.000162	0.001033
04/16/2003-06:00:00	2496.559570	52.249107	2915.916748	70.850327	1.113332	1761.920532	0.043170	0.189418	0.000162	0.263456	0.023487	150.279678	0.004506	0.013426	0.000162	0.021717	0.017963	6.339060	0.000258	10.609605	0.000162	0.000972	0.003159	107.192207	0.006481	0.014744	0.000162	0.030112	0.000156	5.704628	0.000475	14.533979	0.000162	0.001027
04/16/2003-09:00:00	2497.038086	52.260330	2916.464600	70.863411	0.912272	1761.796997	0.043213	0.187998	0.000162	0.262021	0.020681	150.251572	0.004509	0.013334	0.000162	0.021600	0.016062	6.353332	0.000259	10.609279	0.000162	0.000974	0.002777	107.127068	0.006481	0.014679	0.000162	0.029975	0.000128	5.704802	0.000475	14.532804	0.000162	0.001021
04/16/2003-12:00:00	2497.551758	52.272346	2917.032227	70.876976	0.571957	1761.802246	0.043256	0.187599	0.000162	0.260538	0.014479	150.226761	0.004512	0.013305	0.000162	0.021478	0.011358	6.369993	0.000260	10.608953	0.000162	0.000977	0.002096	107.060188	0.006482	0.014653	0.000162	0.029783	0.000098	5.704997	0.000475	14.531631	0.000162	0.001014
04/16/2003-15:00:00	2497.987793	52.282551	2917.557617	70.889503	0.231915	1761.873291	0.043264	0.180889	0.000162	0.257689	0.006204	150.206589	0.004512	0.012909	0.000162	0.021242	0.005004	6.390016	0.000260	10.608607	0.000162	0.000974	0.000922	106.994598	0.006478	0.014369	0.000162	0.029417	0.000042	5.705240	0.000475	14.530445	0.000162	0.001002
04/16/2003-18:00:00	2498.284668	52.289505	2918.004639	70.900162	0.005525	1761.934814	0.043208	0.175844	0.000162	0.254546	0.000288	150.187759	0.004504	0.012607	0.000162	0.020983	0.000238	6.412131	0.000261	10.608255	0.000162	0.000970	0.000033	106.929207	0.006462	0.014142	0.000162	0.029036	0.000002	5.705487	0.000474	14.529260	0.000162	0.000989
04/16/2003-21:00:00	2498.431396	52.292980	2918.370605	70.908829	0.001664	1761.876831	0.043161	0.173685	0.000162	0.252346	0.000099	150.166855	0.004500	0.012475	0.000162	0.020804	0.000106	6.433664	0.000261	10.607902	0.000162	0.000970	0.000000	106.863037	0.006459	0.014031	0.000162	0.028785	0.000000	5.705708	0.000474	14.528073	0.000162	0.000980
04/17/2003-00:00:00	2498.508545	52.294823	2918.698486	70.916527	0.003704	1761.861694	0.043188	0.169489	0.000162	0.252235	0.000138	150.147598	0.004502	0.012083	0.000162	0.020798	0.000100	6.457006	0.000262	10.607537	0.000162	0.000978	0.000016	106.796768	0.006458	0.013532	0.000162	0.028780	0.000001	5.705941	0.000475	14.526873	0.000162	0.000979
04/17/2003-03:00:00	2498.689941	52.299084	2919.083252	70.925682	0.024074	1761.760254	0.043226	0.166697	0.000162	0.251036	0.001095	150.125351	0.004505	0.011813	0.000162	0.020699	0.000945	6.476676	0.000263	10.607166	0.000162	0.000983	0.000048	106.730858	0.006458	0.013175	0.000162	0.028621	0.000003	5.706190	0.000475	14.525676	0.000162	0.000973
04/17/2003-06:00:00	2499.062744	52.307850	2919.572754	70.937363	0.059097	1761.523438	0.043270	0.165759	0.000162	0.249529	0.002764	150.098663	0.004509	0.011717	0.000162	0.020575	0.002301	6.490166	0.000263	10.606800	0.000162	0.000985	0.000236	106.666107	0.006459	0.013040	0.000162	0.028423	0.000014	5.706482	0.000475	14.524473	0.000162	0.000967
04/17/2003-09:00:00	2499.579590	52.319939	2920.141846	70.950958	0.102051	1761.202881	0.043322	0.165534	0.000162	0.248109	0.004609	150.069855	0.004514	0.011689	0.000162	0.020459	0.003741	6.499349	0.000264	10.606440	0.000162	0.000987	0.000571	106.602745	0.006463	0.012993	0.000162	0.028234	0.000033	5.706828	0.000475	14.523273	0.000162	0.000961
04/17/2003-12:00:00	2500.121582	52.332623	2920.724365	70.964897	0.136172	1760.876343	0.043369	0.165626	0.000162	0.246727	0.005991	150.041061	0.004518	0.011693	0.000162	0.020345	0.004783	6.507404	0.000265	10.606079	0.000162	0.000988	0.000849	106.539955	0.006465	0.012988	0.000162	0.028051	0.000049	5.707188	0.000475	14.522076	0.000162	0.000955
04/17/2003-15:00:00	2500.569824	52.343121	2921.254883	70.977577	0.202616	1760.578369	0.043407	0.165921	0.000162	0.244762	0.008139	150.013489	0.004521	0.011711	0.000162	0.020183	0.006413	6.516833	0.000265	10.605720	0.000162	0.000987	0.001047	106.477425	0.006466	0.012996	0.000162	0.027789	0.000061	5.707551	0.000476	14.520876	0.000162	0.000947
04/17/2003-18:00:00	2500.842041	52.349506	2921.688965	70.987907	0.307198	1760.338135	0.043412	0.165934	0.000162	0.242376	0.010922	149.987610	0.004521	0.011711	0.000162	0.019986	0.008758	6.529670	0.000266	10.605365	0.000162	0.000984	0.000832	106.413750	0.006462	0.012987	0.000162	0.027487	0.000048	5.707849	0.000476	14.519675	0.000162	0.000937
04/17/2003-21:00:00	2500.917480	52.351334	2922.016113	70.995598	0.435292	1760.200806	0.043395	0.165982	0.000162	0.240469	0.014068	149.965195	0.004518	0.011712	0.000162	0.019830	0.011563	6.547228	0.000266	10.605008	0.000162	0.000983	0.000686	106.349976	0.006453	0.012974	0.000162	0.027261	0.000040	5.708153	0.000475	14.518480	0.000162	0.000929
04/18/2003-00:00:00	2500.899170	52.350952	2922.290771	71.002052	0.577100	1760.109619	0.043421	0.166062	0.000162	0.239530	0.017130	149.944382	0.004520	0.011717	0.000162	0.019754	0.014479	6.567337	0.000267	10.604654	0.000162	0.000987	0.000519	106.285423	0.006454	0.012968	0.000162	0.027151	0.000030	5.708449	0.000475	14.517285	0.000162	0.000924
04/18/2003-03:00:00	2500.999512	52.353340	2922.631104	71.010063	0.681529	1759.981323	0.043457	0.166218	0.000162	0.238404	0.019485	149.922150	0.004523	0.011727	0.000162	0.019663	0.016377	6.585796	0.000268	10.604299	0.000162	0.000991	0.000429	106.220825	0.006455	0.012968	0.000162	0.027009	0.000024	5.708744	0.000476	14.516087	0.000162	0.000919
04/18/2003-06:00:00	2501.319336	52.360863	2923.090576	71.021027	0.794881	1759.702637	0.043487	0.166415	0.000162	0.236855	0.022431	149.895020	0.004525	0.011739	0.000162	0.019535	0.018983	6.597628	0.000268	10.603950	0.000162	0.000993	0.000405	106.156776	0.006454	0.012966	0.000162	0.026809	0.000022	5.709052	0.000476	14.514893	0.000162	0.000913
04/18/2003-09:00:00	2501.800049	52.372112	2923.639404	71.034111	0.748535	1759.484497	0.043521	0.166603	0.000162	0.235282	0.023011	149.867508	0.004528	0.011753	0.000162	0.019407	0.019383	6.607122	0.000269	10.603596	0.000162	0.000992	0.000409	106.093422	0.006455	0.012973	0.000162	0.026610	0.000021	5.709375	0.000476	14.513699	0.000162	0.000906
04/18/2003-12:00:00	2502.311035	52.384083	2924.203613	71.047646	0.755504	1759.205444	0.043553	0.166794	0.000162	0.233725	0.023928	149.839630	0.004531	0.011767	0.000162	0.019279	0.020179	6.615048	0.000269	10.603251	0.000162	0.000991	0.000459	106.030731	0.006455	0.012980	0.000162	0.026413	0.000024	5.709718	0.000476	14.512501	0.000162	0.000899
04/18/2003-15:00:00	2502.730469	52.393932	2924.719238	71.059952	0.670040	1759.082031	0.043572	0.166908	0.000162	0.231466	0.022484	149.816055	0.004532	0.011775	0.000162	0.019092	0.019135	6.626739	0.000270	10.602905	0.000162	0.000987	0.000471	105.968391	0.006453	0.012979	0.000162	0.026123	0.000026	5.710070	0.000476	14.511308	0.000162	0.000890
04/18/2003-18:00:00	2502.983154	52.399857	2925.142822	71.070015	0.504802	1759.143433	0.043534	0.167003	0.000162	0.228810	0.018787	149.798019	0.004526	0.011779	0.000162	0.018874	0.016579	6.644309	0.000270	10.602559	0.000162	0.000983	0.000286	105.905724	0.006441	0.012970	0.000162	0.025799	0.000016	5.710404	0.000475	14.510114	0.000162	0.000879
04/18/2003-21:00:00	2503.051270	52.401512	2925.465332	71.077591	0.454208	1759.217041	0.043499	0.166906	0.000161	0.226731	0.018824	149.780701	0.004523	0.011769	0.000161	0.018704	0.016881	6.664279	0.000270	10.602217	0.000161	0.000980	0.000203	105.843010	0.006437	0.012947	0.000161	0.025560	0.000011	5.710744	0.000475	14.508915	0.000161	0.000871
04/19/2003-00:00:00	2503.031250	52.401112	2925.738037	71.083992	0.364081	1759.386108	0.043509	0.166884	0.000161	0.226054	0.016029	149.768204	0.004523	0.011764	0.000161	0.018651	0.014102	6.690030	0.000271	10.601872	0.000161	0.000984	0.000134	105.779594	0.006435	0.012928	0.000161	0.025486	0.000007	5.711083	0.000475	14.507724	0.000161	0.000868
04/19/2003-03:00:00	2503.113770	52.403099	2926.066650	71.091766	0.337044	1759.425537	0.043541	0.167000	0.000161	0.225071	0.014817	149.752228	0.004525	0.011771	0.000161	0.018570	0.013084	6.711652	0.000272	10.601532	0.000161	0.000988	0.000101	105.716179	0.006434	0.012924	0.000161	0.025357	0.000005	5.711427	0.000475	14.506527	0.000161	0.000863
04/19/2003-06:00:00	2503.390381	52.409603	2926.503174	71.102135	0.300470	1759.341553	0.043574	0.167183	0.000161	0.223599	0.014243	149.731216	0.004528	0.011783	0.000161	0.018449	0.012691	6.727085	0.000272	10.601193	0.000161	0.000988	0.000083	105.653091	0.006434	0.012926	0.000161	0.025167	0.000004	5.711774	0.000476	14.505330	0.000161	0.000857
04/19/2003-09:00:00	2503.812500	52.419506	2927.019775	71.114464	0.167883	1759.265747	0.043603	0.166678	0.000161	0.222125	0.008254	149.713028	0.004530	0.011751	0.000161	0.018329	0.006835	6.743910	0.000273	10.600858	0.000161	0.000988	0.000027	105.590561	0.006433	0.012901	0.000161	0.024978	0.000001	5.712130	0.000476	14.504138	0.000161	0.000851
04/19/2003-12:00:00	2504.260498	52.430027	2927.549561	71.127106	0.004968	1759.215576	0.043633	0.160163	0.000161	0.220648	0.000218	149.697006	0.004532	0.011344	0.000161	0.018208	0.000203	6.760467	0.000274	10.600495	0.000161	0.000987	0.000000	105.528648	0.006432	0.012662	0.000161	0.024789	0.000000	5.712503	0.000476	14.502932	0.000161	0.000845
04/19/2003-15:00:00	2504.604492	52.438095	2928.022949	71.138397	0.003938	1759.081177	0.043605	0.157528	0.000161	0.218152	0.000178	149.675720	0.004529	0.011178	0.000161	0.018002	0.000166	6.773089	0.000274	10.600138	0.000161	0.000981	0.000000	105.467033	0.006425	0.012558	0.000161	0.024482	0.000000	5.712884	0.000475	14.501726	0.000161	0.000835
04/19/2003-18:00:00	2504.750977	52.441601	2928.387695	71.147041	0.000000	1759.082397	0.043548	0.156312	0.000161	0.215567	0.000000	149.659119	0.004523	0.011100	0.000161	0.017790	0.000000	6.791180	0.000274	10.599778	0.000161	0.000975	0.000000	105.405525	0.006418	0.012496	0.000161	0.024175	0.000000	5.713277	0.000475	14.500521	0.000161	0.000824
04/19/2003-21:00:00	2504.682861	52.440060	2928.633545	71.152763	0.000000	1759.225342	0.043485	0.155588	0.000161	0.213773	0.000000	149.647217	0.004516	0.011049	0.000161	0.017643	0.000000	6.815271	0.000274	10.599423	0.000161	0.000973	0.000000	105.343826	0.006404	0.012441	0.000161	0.023962	0.000000	5.713677	0.000475	14.499315	0.000161	0.000817
04/20/2003-00:00:00	2504.510498	52.436108	2928.822510	71.157120	0.000000	1759.430176	0.043492	0.155336	0.000161	0.212783	0.000000	149.637390	0.004516	0.011031	0.000161	0.017563	0.000000	6.811903	0.000274	10.599062	0.000161	0.000959	0.000000	105.370163	0.006409	0.012416	0.000161	0.023838	0.000000	5.714082	0.000475	14.498106	0.000161	0.000813
04/20/2003-03:00:00	2504.478760	52.435452	2929.088135	71.163345	0.008828	1759.526123	0.043522	0.155408	0.000161	0.212274	0.000450	149.623764	0.004518	0.011035	0.000161	0.017522	0.000428	6.757029	0.000273	10.598702	0.000161	0.000937	0.000000	105.547455	0.006420	0.012426	0.000161	0.023828	0.000000	5.714487	0.000475	14.496906	0.000161	0.000810
04/20/2003-06:00:00	2504.704590	52.440796	2929.497070	71.173019	0.005369	1759.459106	0.043550	0.150922	0.000161	0.210953	0.000246	149.605026	0.004520	0.010750	0.000161	0.017414	0.000236	6.699988	0.000271	10.598324	0.000161	0.000912	0.000000	105.712334	0.006432	0.012287	0.000161	0.023755	0.000000	5.714907	0.000475	14.495690	0.000161	0.000805
04/20/2003-09:00:00	2505.117432	52.450462	2930.006592	71.185211	0.005834	1759.276123	0.043572	0.146689	0.000161	0.209630	0.000258	149.582611	0.004522	0.010483	0.000161	0.017305	0.000242	6.682993	0.000271	10.597935	0.000161	0.000897	0.000000	105.735161	0.006435	0.012169	0.000161	0.023678	0.000000	5.715335	0.000476	14.494475	0.000161	0.000799
04/20/2003-12:00:00	2505.561523	52.460865	2930.535156	71.197838	0.005624	1759.080078	0.043595	0.145041	0.000161	0.208285	0.000249	149.559891	0.004524	0.010378	0.000161	0.017195	0.000232	6.689742	0.000271	10.597548	0.000161	0.000892	0.000000	105.685928	0.006435	0.012132	0.000161	0.023557	0.000000	5.715771	0.000476	14.493254	0.000161	0.000794
04/20/2003-15:00:00	2505.868164	52.468082	2930.988037	71.208611	0.002804	1758.986206	0.043541	0.144252	0.000161	0.205615	0.000098	149.540802	0.004518	0.010327	0.000161	0.016975	0.000081	6.703638	0.000271	10.597159	0.000161	0.000886	0.000000	105.627167	0.006424	0.012106	0.000161	0.023236	0.000000	5.716216	0.000475	14.492042	0.000161	0.000783
04/20/2003-18:00:00	2505.909424	52.469112	2931.293701	71.215797	0.000000	1759.075806	0.043442	0.143745	0.000161	0.202020	0.000000	149.527939	0.004508	0.010291	0.000161	0.016677	0.000000	6.712871	0.000271	10.596770	0.000161	0.000868	0.000000	105.602730	0.006415	0.012067	0.000161	0.022795	0.000000	5.716677	0.000475	14.490821	0.000161	0.000769
04/20/2003-21:00:00	2505.640137	52.462906	2931.429932	71.218864	0.000000	1759.369507	0.043330	0.143226	0.000161	0.198600	0.000000	149.522018	0.004495	0.010252	0.000161	0.016394	0.000000	6.661550	0.000269	10.596377	0.000161	0.000835	0.000000	105.796524	0.006408	0.012025	0.000161	0.022403	0.000000	5.717150	0.000474	14.489604	0.000161	0.000755
04/21/2003-00:00:00	2505.214355	52.453053	2931.478760	71.219795	0.027530	1759.748535	0.043375	0.143059	0.000161	0.197402	0.001303	149.519119	0.004500	0.010239	0.000161	0.016295	0.000989	6.516668	0.000265	10.595974	0.000161	0.000796	0.000270	106.305168	0.006444	0.012044	0.000161	0.022334	0.000016	5.717693	0.000475	14.488383	0.000161	0.000750
04/21/2003-03:00:00	2504.942383	52.446770	2931.613281	71.222824	0.106154	1759.961670	0.043430	0.143234	0.000161	0.196740	0.005052	149.510162	0.004505	0.010251	0.000161	0.016241	0.004083	6.303723	0.000259	10.595556	0.000161	0.000749	0.000577	107.017738	0.006486	0.012146	0.000161	0.022400	0.000034	5.718266	0.000476	14.487166	0.000161	0.000748
04/21/2003-06:00:00	2504.958740	52.447166	2931.905762	71.229713	0.173578	1760.015259	0.043523	0.143596	0.000161	0.196293	0.008067	149.497299	0.004513	0.010278	0.000161	0.016205	0.006212	6.076719	0.000253	10.595125	0.000161	0.000702	0.001403	107.763412	0.006536	0.012321	0.000161	0.022525	0.000082	5.718980	0.000477	14.485949	0.000161	0.000746
04/21/2003-09:00:00	2505.184814	52.452473	2932.314209	71.239410	0.302850	1759.886719	0.043641	0.143975	0.000161	0.201466	0.012407	149.479980	0.004524	0.010304	0.000161	0.016630	0.009111	5.875422	0.000248	10.594680	0.000161	0.000690	0.002573	108.414742	0.006580	0.012513	0.000161	0.023189	0.000150	5.719800	0.000478	14.484732	0.000161	0.000768
04/21/2003-12:00:00	2505.450439	52.458683	2932.744629	71.249626	0.406892	1759.753174	0.043787	0.144502	0.000161	0.207247	0.016065	149.462997	0.004537	0.010341	0.000161	0.017107	0.011358	5.709095	0.000244	10.594224	0.000161	0.000683	0.003903	108.956955	0.006619	0.012704	0.000161	0.023940	0.000227	5.720684	0.000480	14.483521	0.000161	0.000792
04/21/2003-15:00:00	2505.596436	52.462082	2933.110352	71.258301	0.505905	1759.681274	0.043932	0.145085	0.000160	0.206835	0.019537	149.447937	0.004549	0.010382	0.000160	0.017076	0.013608	5.556923	0.000240	10.593760	0.000160	0.000648	0.004950	109.466545	0.006656	0.012896	0.000160	0.024062	0.000288	5.721558	0.000481	14.482306	0.000160	0.000790
04/21/2003-18:00:00	2505.520752	52.460308	2933.353760	71.263992	0.599186	1759.651855	0.043942	0.145320	0.000160	0.204528	0.021999	149.431595	0.004547	0.010397	0.000160	0.016886	0.015895	5.388616	0.000235	10.593283	0.000160	0.000607	0.004353	110.040810	0.006680	0.013047	0.000160	0.023935	0.000253	5.722108	0.000481	14.481096	0.000160	0.000781
04/21/2003-21:00:00	2505.202881	52.452858	2933.465332	71.266426	0.749768	1759.747314	0.043955	0.145545	0.000160	0.202183	0.025085	149.419479	0.004548	0.010410	0.000160	0.016693	0.018781	5.183265	0.000229	10.592790	0.000160	0.000561	0.003865	110.760109	0.006722	0.013200	0.000160	0.023807	0.000225	5.722665	0.000482	14.479882	0.000160	0.000771
04/22/2003-00:00:00	2504.770508	52.442699	2933.514404	71.267365	0.930106	1759.913940	0.044000	0.145761	0.000160	0.200668	0.028880	149.410416	0.004552	0.010425	0.000160	0.016568	0.022175	4.937731	0.000222	10.592279	0.000160	0.000513	0.003823	111.628365	0.006770	0.013383	0.000160	0.023798	0.000222	5.723310	0.000483	14.478670	0.000160	0.000765
04/22/2003-03:00:00	2504.537354	52.437183	2933.672119	71.270958	1.084141	1759.976440	0.044074	0.146097	0.000160	0.199548	0.031307	149.398132	0.004559	0.010447	0.000160	0.016477	0.024532	4.676015	0.000215	10.591752	0.000160	0.000467	0.003934	112.544151	0.006828	0.013604	0.000160	0.023857	0.000229	5.723992	0.000484	14.477459	0.000160	0.000760
04/22/2003-06:00:00	2504.653076	52.439827	2934.022461	71.279259	1.200695	1759.919922	0.044193	0.146436	0.000160	0.203427	0.032857	149.384369	0.004569	0.010472	0.000160	0.016795	0.025433	4.439186	0.000209	10.591204	0.000160	0.000447	0.005333	113.369286	0.006882	0.013846	0.000160	0.024435	0.000310	5.724975	0.000485	14.476251	0.000160	0.000777
04/22/2003-09:00:00	2505.012207	52.448128	2934.505615	71.290771	1.235787	1759.756470	0.044302	0.146826	0.000160	0.207316	0.032775	149.367706	0.004580	0.010500	0.000160	0.017116	0.024594	4.256172	0.000204	10.590641	0.000160	0.000432	0.006847	114.007706	0.006926	0.014084	0.000160	0.025021	0.000398	5.726030	0.000487	14.475040	0.000160	0.000793
04/22/2003-12:00:00	2505.416992	52.457516	2935.014648	71.302925	1.223606	1759.578369	0.044381	0.147243	0.000160	0.206082	0.032418	149.350739	0.004587	0.010530	0.000160	0.017016	0.023388	4.127972	0.000200	10.590074	0.000160	0.000408	0.008078	114.466789	0.006960	0.014300	0.000160	0.025024	0.000470	5.727098	0.000487	14.473832	0.000160	0.000788
04/22/2003-15:00:00	2505.702881	52.464108	2935.459229	71.313477	1.224638	1759.467651	0.044427	0.147594	0.000160	0.203237	0.032705	149.336029	0.004590	0.010555	0.000160	0.016781	0.022863	4.033739	0.000198	10.589499	0.000160	0.000388	0.009067	114.826157	0.006980	0.014473	0.000160	0.024763	0.000527	5.728166	0.000488	14.472628	0.000160	0.000776
04/22/2003-18:00:00	2505.762695	52.465412	2935.780273	71.321068	1.236106	1759.384033	0.044440	0.147742	0.000160	0.199228	0.032364	149.318832	0.004591	0.010564	0.000160	0.016448	0.022949	3.944996	0.000195	10.588913	0.000160	0.000367	0.008038	115.174789	0.007000	0.014599	0.000160	0.024337	0.000467	5.728814	0.000488	14.471422	0.000160	0.000760
04/22/2003-21:00:00	2505.572998	52.460808	2935.963867	71.325294	1.336442	1759.430908	0.044431	0.147825	0.000160	0.199472	0.033347	149.305939	0.004589	0.010569	0.000160	0.016464	0.024295	3.841483	0.000192	10.588323	0.000160	0.000360	0.007180	115.594002	0.007019	0.014698	0.000160	0.024370	0.000417	5.729455	0.000489	14.470215	0.000160	0.000763
04/23/2003-00:00:00	2505.261719	52.453381	2936.082520	71.327919	1.475084	1759.560181	0.044471	0.147892	0.000160	0.201481	0.035213	149.296631	0.004592	0.010571	0.000160	0.016628	0.026069	3.715347	0.000189	10.587721	0.000160	0.000351	0.006920	116.103111	0.007050	0.014798	0.000160	0.024659	0.000402	5.730206	0.000489	14.469012	0.000160	0.000771
04/23/2003-03:00:00	2505.157959	52.450779	2936.312988	71.333290	1.587312	1759.588623	0.044521	0.143668	0.000160	0.204334	0.035669	149.284332	0.004597	0.010299	0.000160	0.016864	0.026715	3.579746	0.000185	10.587101	0.000160	0.000341	0.006844	116.632576	0.007084	0.014691	0.000160	0.025093	0.000398	5.731007	0.000490	14.467799	0.000160	0.000783
04/23/2003-06:00:00	2505.405273	52.456444	2936.737305	71.343384	1.667285	1759.542114	0.044598	0.140346	0.000160	0.203588	0.036209	149.273697	0.004605	0.010086	0.000160	0.016806	0.026278	3.466315	0.000182	10.586470	0.000160	0.000323	0.008848	117.079971	0.007117	0.014655	0.000160	0.025133	0.000514	5.732298	0.000491	14.466585	0.000160	0.000780
04/23/2003-09:00:00	2505.892822	52.467716	2937.291992	71.356636	1.637587	1759.377197	0.044652	0.139019	0.000160	0.202737	0.035563	149.259216	0.004610	0.010003	0.000160	0.016738	0.024588	3.398556	0.000180	10.585835	0.000160	0.000312	0.010532	117.359718	0.007138	0.014713	0.000160	0.025132	0.000612	5.733594	0.000492	14.465367	0.000160	0.000776
04/23/2003-12:00:00	2506.423096	52.480022	2937.871338	71.370491	1.588933	1759.201538	0.044685	0.138522	0.000160	0.201442	0.035041	149.244598	0.004613	0.009974	0.000160	0.016632	0.023186	3.379696	0.000180	10.585196	0.000160	0.000307	0.011980	117.474579	0.007149	0.014786	0.000160	0.025033	0.000696	5.734898	0.000492	14.464152	0.000160	0.000770
04/23/2003-15:00:00	2506.838623	52.489605	2938.387451	71.382820	1.555487	1759.079468	0.044692	0.148896	0.000160	0.202471	0.035025	149.231400	0.004614	0.010571	0.000160	0.016713	0.022458	3.393270	0.000180	10.584580	0.000160	0.000315	0.013072	117.489174	0.007150	0.015423	0.000160	0.025137	0.000760	5.736168	0.000492	14.462962	0.000160	0.000775
04/23/2003-18:00:00	2507.032715	52.493992	2938.782471	71.392197	1.528234	1758.979370	0.044688	0.151368	0.000160	0.201746	0.034107	149.215271	0.004613	0.010711	0.000160	0.016649	0.022150	3.413473	0.000181	10.583962	0.000160	0.000321	0.011990	117.484711	0.007147	0.015564	0.000160	0.025013	0.000697	5.736987	0.000492	14.461762	0.000160	0.000773
04/23/2003-21:00:00	2506.971436	52.492382	2939.037842	71.398163	1.568233	1759.002197	0.044696	0.144594	0.000160	0.201168	0.034300	149.202774	0.004613	0.010318	0.000160	0.016599	0.022847	3.420250	0.000181	10.583327	0.000160	0.000325	0.010788	117.542038	0.007150	0.015195	0.000160	0.024917	0.000627	5.737743	0.000492	14.460553	0.000160	0.000771
04/24/2003-00:00:00	2506.784668	52.487812	2939.224854	71.402458	1.763454	1759.433472	0.044719	0.216879	0.000160	0.202209	0.042414	149.217667	0.004615	0.014635	0.000160	0.016685	0.025770	3.409839	0.000181	10.582851	0.000160	0.000325	0.017945	117.719452	0.007162	0.019056	0.000160	0.025069	0.001043	5.740276	0.000493	14.459472	0.000160	0.000775
04/24/2003-03:00:00	2506.757813	52.487003	2939.499756	71.408897	1.864161	1759.571411	0.044683	0.557135	0.000160	0.204047	0.050454	149.218796	0.004613	0.034717	0.000160	0.016837	0.028127	3.383954	0.000180	10.582988	0.000160	0.000324	0.025932	117.934822	0.007173	0.035504	0.000160	0.025336	0.001508	5.742791	0.000493	14.458907	0.000160	0.000781
04/24/2003-06:00:00	2507.017090	52.492916	2939.929932	71.419144	1.875124	1759.453003	0.044593	0.863841	0.000160	0.204136	0.056621	149.208755	0.004607	0.053535	0.000160	0.016840	0.029148	3.365755	0.000179	10.583437	0.000160	0.000323	0.033533	118.103027	0.007176	0.050715	0.000160	0.025365	0.001949	5.745309	0.000493	14.458637	0.000160	0.000781
04/24/2003-09:00:00	2507.478760	52.503567	2940.471436	71.432076	1.822987	1759.221436	0.044482	0.995674	0.000160	0.203769	0.060661	149.193832	0.004598	0.062508	0.000160	0.016806	0.029191	3.377317	0.000179	10.583926	0.000160	0.000325	0.039683	118.155220	0.007170	0.058313	0.000160	0.025325	0.002307	5.747766	0.000493	14.458415	0.000160	0.000779
04/24/2003-12:00:00	2507.980957	52.515198	2941.034912	71.445549	1.755702	1758.978760	0.044371	1.045247	0.000160	0.207178	0.063663	149.177719	0.004589	0.066689	0.000160	0.017080	0.029054	3.413657	0.000180	10.584435	0.000160	0.000343	0.044579	118.121796	0.007159	0.062089	0.000160	0.025709	0.002591	5.750185	0.000493	14.458223	0.000160	0.000793
04/24/2003-15:00:00	2508.406006	52.524979	2941.555664	71.457993	1.697744	1758.773193	0.044259	1.073318	0.000160	0.205791	0.066252	149.162674	0.004580	0.068869	0.000160	0.016959	0.029152	3.454817	0.000181	10.584978	0.000160	0.000352	0.048405	118.076492	0.007148	0.064938	0.000160	0.025489	0.002814	5.752584	0.000492	14.458042	0.000160	0.000788
04/24/2003-18:00:00	2508.688965	52.531456	2941.999023	71.468544	1.645839	1758.621704	0.044167	1.018136	0.000160	0.204081	0.067343	149.147568	0.004573	0.066110	0.000160	0.016813	0.029375	3.497479	0.000181	10.585405	0.000160	0.000359	0.049660	118.025406	0.007137	0.065103	0.000160	0.025232	0.002887	5.754689	0.000492	14.457760	0.000160	0.000781
04/24/2003-21:00:00	2508.820313	52.534363	2942.360596	71.477089	1.605947	1758.572632	0.044081	0.921084	0.000160	0.204728	0.067908	149.135681	0.004564	0.060730	0.000160	0.016866	0.029860	3.542740	0.000182	10.585694	0.000160	0.000370	0.049603	117.973045	0.007121	0.062173	0.000160	0.025295	0.002883	5.756677	0.000491	14.457357	0.000160	0.000783
04/25/2003-00:00:00	2508.882568	52.535625	2942.682861	71.484703	1.449014	1758.447998	0.044110	0.480972	0.000160	0.201790	0.059276	149.115387	0.004567	0.032063	0.000160	0.016625	0.028101	3.579634	0.000184	10.585133	0.000160	0.000371	0.039351	117.911583	0.007126	0.035288	0.000160	0.024923	0.002287	5.757119	0.000492	14.456197	0.000160	0.000770
04/25/2003-03:00:00	2509.081299	52.540100	2943.080322	71.494141	1.334026	1758.324829	0.044138	0.283534	0.000160	0.199825	0.048434	149.095474	0.004569	0.019292	0.000160	0.016466	0.024331	3.613628	0.000185	10.584524	0.000160	0.000373	0.029176	117.853416	0.007126	0.023406	0.000160	0.024684	0.001707	5.757639	0.000492	14.454999	0.000160	0.000762
04/25/2003-06:00:00	2509.518799	52.550205	2943.607666	71.506729	1.380536	1758.030151	0.044163	0.203094	0.000160	0.197593	0.046337	149.070389	0.004571	0.014142	0.000160	0.016278	0.024454	3.642615	0.000186	10.583917	0.000160	0.000378	0.025012	117.789093	0.007126	0.018626	0.000160	0.024396	0.001368	5.758150	0.000492	14.453803	0.000160	0.000753
04/25/2003-09:00:00	2510.125000	52.564266	2944.227783	71.521591	1.277102	1757.813721	0.044185	0.172169	0.000160	0.198935	0.042795	149.046188	0.004573	0.012262	0.000160	0.016387	0.023100	3.668903	0.000187	10.583313	0.000160	0.000392	0.021533	117.726639	0.007125	0.016957	0.000160	0.024519	0.001051	5.758735	0.000492	14.452613	0.000160	0.000759
04/25/2003-12:00:00	2510.759033	52.578999	2944.863525	71.536827	1.252377	1757.511108	0.044204	0.164136	0.000160	0.200210	0.040529	149.020248	0.004575	0.011969	0.000160	0.016491	0.022421	3.692963	0.000188	10.582727	0.000160	0.000405	0.018900	117.662712	0.007124	0.017200	0.000160	0.024639	0.000853	5.759270	0.000492	14.451438	0.000160	0.000764
04/25/2003-15:00:00	2511.270508	52.590824	2945.431885	71.550423	1.258417	1757.257324	0.044220	0.171697	0.000160	0.200690	0.038177	148.996841	0.004576	0.012132	0.000160	0.016529	0.021909	3.719362	0.000188	10.582162	0.000160	0.000416	0.016201	117.599831	0.007122	0.016863	0.000160	0.024658	0.000699	5.759821	0.000492	14.450265	0.000160	0.000767
04/25/2003-18:00:00	2511.534912	52.596848	2945.864502	71.560699	1.335926	1757.085571	0.044179	0.156703	0.000160	0.196413	0.037313	148.976028	0.004569	0.011135	0.000160	0.016177	0.022651	3.750054	0.000189	10.581561	0.000160	0.000414	0.013288	117.536125	0.007107	0.015840	0.000160	0.024119	0.000552	5.760310	0.000491	14.449063	0.000160	0.000749
04/25/2003-21:00:00	2511.500000	52.595852	2946.134277	71.567024	1.473838	1757.071411	0.044130	0.150204	0.000160	0.192097	0.039174	148.960587	0.004565	0.010702	0.000160	0.015822	0.025255	3.787762	0.000190	10.580958	0.000160	0.000411	0.011412	117.472534	0.007103	0.015390	0.000160	0.023575	0.000440	5.760814	0.000492	14.447861	0.000160	0.000732
04/26/2003-00:00:00	2511.311279	52.591240	2946.320068	71.571274	1.637735	1757.137939	0.044130	0.147733	0.000160	0.188921	0.042343	148.948090	0.004564	0.010537	0.000160	0.015561	0.028642	3.829504	0.000191	10.580359	0.000160	0.000413	0.009773	117.408653	0.007099	0.015214	0.000160	0.023168	0.000326	5.761335	0.000492	14.446659	0.000160	0.000719
04/26/2003-03:00:00	2511.271240	52.590145	2946.585938	71.577545	1.757863	1757.147339	0.044161	0.146633	0.000160	0.189337	0.044927	148.933456	0.004566	0.010463	0.000160	0.015594	0.030908	3.868872	0.000193	10.579769	0.000160	0.000426	0.008903	117.344429	0.007099	0.015126	0.000160	0.023180	0.000248	5.761847	0.000492	14.445458	0.000160	0.000722
04/26/2003-06:00:00	2511.505127	52.595451	2947.002197	71.587418	1.851728	1757.007690	0.044188	0.146437	0.000160	0.189672	0.047990	148.913162	0.004569	0.010450	0.000160	0.015619	0.033557	3.900746	0.000194	10.579176	0.000160	0.000440	0.008668	117.280319	0.007098	0.015101	0.000160	0.023181	0.000215	5.762354	0.000492	14.444258	0.000160	0.000723
04/26/2003-09:00:00	2511.933838	52.605358	2947.524658	71.599907	1.837378	1756.847412	0.044218	0.146429	0.000160	0.190009	0.048775	148.891006	0.004571	0.010448	0.000160	0.015646	0.034280	3.928750	0.000195	10.578587	0.000160	0.000451	0.008427	117.216644	0.007099	0.015084	0.000160	0.023193	0.000193	5.762865	0.000492	14.443053	0.000160	0.000725
04/26/2003-12:00:00	2512.400879	52.616158	2948.067871	71.612885	1.735384	1756.755615	0.044251	0.146452	0.000160	0.190300	0.047925	148.869949	0.004574	0.010451	0.000160	0.015670	0.033674	3.956559	0.000196	10.577999	0.000160	0.000460	0.008137	117.153435	0.007099	0.015078	0.000160	0.023203	0.000173	5.763386	0.000492	14.441854	0.000160	0.000727
04/26/2003-15:00:00	2512.773193	52.624729	2948.559814	71.624603	1.522201	1756.838745	0.044254	0.146508	0.000160	0.189592	0.043000	148.854584	0.004573	0.010454	0.000160	0.015611	0.030450	3.988819	0.000197	10.577414	0.000160	0.000468	0.006862	117.090805	0.007096	0.015070	0.000160	0.023085	0.000127	5.763917	0.000492	14.440653	0.000160	0.000724
04/26/2003-18:00:00	2512.971191	52.629208	2948.957275	71.634018	1.019381	1757.324951	0.044205	0.146423	0.000160	0.187570	0.028093	148.852768	0.004567	0.010446	0.000160	0.015443	0.020768	4.031952	0.000198	10.576832	0.000160	0.000473	0.003605	117.029839	0.007085	0.015041	0.000160	0.022808	0.000075	5.764434	0.000492	14.439451	0.000160	0.000717
04/26/2003-21:00:00	2512.977539	52.629204	2949.248291	71.640884	0.831514	1757.630859	0.044135	0.146238	0.000159	0.183109	0.027646	148.841537	0.004559	0.010427	0.000159	0.015077	0.021086	4.070473	0.000198	10.576251	0.000159	0.000469	0.002873	116.966995	0.007073	0.015000	0.000159	0.022252	0.000041	5.764971	0.000491	14.438252	0.000159	0.000699
04/27/2003-00:00:00	2512.894531	52.627094	2949.490967	71.646530	0.766791	1757.873291	0.044123	0.146238	0.000159	0.179911	0.027136	148.832977	0.004557	0.010421	0.000159	0.014814	0.020458	4.111932	0.000200	10.575674	0.000159	0.000467	0.002521	116.906151	0.007068	0.014981	0.000159	0.021852	0.000019	5.765508	0.000491	14.437047	0.000159	0.000686
04/27/2003-03:00:00	2512.944092	52.628086	2949.805908	71.653946	0.710468	1758.020630	0.044152	0.146363	0.000159	0.179554	0.026119	148.822205	0.004559	0.010426	0.000159	0.014784	0.019900	4.142684	0.000201	10.575103	0.000159	0.000472	0.002357	116.866737	0.007068	0.014974	0.000159	0.021779	0.000009	5.766040	0.000491	14.435850	0.000159	0.000685
04/27/2003-06:00:00	2513.235596	52.634769	2950.251709	71.664589	0.614928	1758.043335	0.044178	0.146443	0.000159	0.178915	0.024114	148.806992	0.004561	0.010430	0.000159	0.014730	0.018626	4.170448	0.000202	10.574531	0.000159	0.000478	0.002315	116.817772	0.007068	0.014968	0.000159	0.021690	0.000006	5.766570	0.000491	14.434648	0.000159	0.000683
04/27/2003-09:00:00	2513.701904	52.645561	2950.795898	71.677582	0.352083	1758.126587	0.044206	0.146589	0.000159	0.178246	0.015679	148.794846	0.004563	0.010438	0.000159	0.014674	0.011275	4.204022	0.000203	10.573963	0.000159	0.000484	0.001926	116.755470	0.007067	0.014969	0.000159	0.021594	0.000003	5.767106	0.000491	14.433448	0.000159	0.000680
04/27/2003-12:00:00	2514.197021	52.657024	2951.354248	71.690933	0.001139	1758.291016	0.044232	0.143292	0.000159	0.177435	0.000067	148.789856	0.004565	0.010224	0.000159	0.014607	0.000072	4.240077	0.000204	10.573390	0.000159	0.000490	0.000000	116.695259	0.007066	0.014785	0.000159	0.021470	0.000000	5.767648	0.000491	14.432237	0.000159	0.000678
04/27/2003-15:00:00	2514.557129	52.665325	2951.839111	71.702492	0.001333	1758.203857	0.044181	0.139706	0.000159	0.175396	0.000079	148.772797	0.004559	0.009993	0.000159	0.014438	0.000084	4.268198	0.000204	10.572817	0.000159	0.000492	0.000000	116.633553	0.007057	0.014579	0.000159	0.021195	0.000000	5.768200	0.000491	14.431027	0.000159	0.000670
04/27/2003-18:00:00	2514.653076	52.667408	2952.178955	71.710526	0.001713	1758.297363	0.044073	0.137945	0.000159	0.172626	0.000101	148.761871	0.004548	0.009875	0.000159	0.014209	0.000108	4.303358	0.000205	10.572244	0.000159	0.000493	0.000000	116.571999	0.007041	0.014455	0.000159	0.020833	0.000000	5.768763	0.000490	14.429818	0.000159	0.000659
04/27/2003-21:00:00	2514.435303	52.662144	2952.347412	71.714371	0.000000	1758.599243	0.043975	0.136969	0.000159	0.169942	0.000000	148.758026	0.004538	0.009807	0.000159	0.013986	0.000000	4.345199	0.000206	10.571671	0.000159	0.000493	0.000000	116.516556	0.007026	0.014369	0.000159	0.020481	0.000000	5.769339	0.000490	14.428602	0.000159	0.000649
04/28/2003-00:00:00	2514.061768	52.653214	2952.429932	71.716141	0.000000	1758.997925	0.043954	0.136343	0.000159	0.168390	0.000000	148.757477	0.004535	0.009760	0.000159	0.013857	0.000000	4.348736	0.000206	10.571097	0.000159	0.000488	0.000000	116.595863	0.007027	0.014298	0.000159	0.020276	0.000000	5.769920	0.000490	14.427387	0.000159	0.000643
04/28/2003-03:00:00	2513.878662	52.648766	2952.616699	71.720421	0.009113	1759.252808	0.043985	0.136207	0.000159	0.167741	0.000474	148.751846	0.004537	0.009751	0.000159	0.013803	0.000455	4.305609	0.000205	10.570523	0.000159	0.000480	0.000000	116.809990	0.007041	0.014302	0.000159	0.020230	0.000000	5.770502	0.000490	14.426178	0.000159	0.000641
04/28/2003-06:00:00	2514.033691	52.652260	2952.988770	71.729263	0.003814	1759.285522	0.044013	0.136196	0.000159	0.166937	0.000187	148.738983	0.004539	0.009750	0.000159	0.013737	0.000188	4.253432	0.000203	10.569947	0.000159	0.000471	0.000000	117.026596	0.007055	0.014346	0.000159	0.020195	0.000000	5.771091	0.000490	14.424960	0.000159	0.000638
04/28/2003-09:00:00	2514.424316	52.661259	2953.490723	71.741219	0.003022	1759.167847	0.044036	0.136182	0.000159	0.165995	0.000152	148.721207	0.004541	0.009749	0.000159	0.013660	0.000153	4.226769	0.000202	10.569367	0.000159	0.000465	0.000000	117.140350	0.007064	0.014400	0.000159	0.020143	0.000000	5.771678	0.000491	14.423749	0.000159	0.000635
04/28/2003-12:00:00	2514.851807	52.671127	2954.011719	71.753670	0.000000	1759.036621	0.044056	0.136228	0.000159	0.164817	0.000000	148.703140	0.004543	0.009752	0.000159	0.013563	0.000000	4.233298	0.000203	10.568789	0.000159	0.000462	0.000000	117.142998	0.007067	0.014449	0.000159	0.020038	0.000000	5.772271	0.000491	14.422536	0.000159	0.000630
04/28/2003-15:00:00	2515.092285	52.676613	2954.430176	71.763626	0.000000	1759.037109	0.043986	0.136023	0.000159	0.162180	0.000000	148.689636	0.004536	0.009738	0.000159	0.013345	0.000000	4.249274	0.000203	10.568213	0.000159	0.000457	0.000000	117.131447	0.007059	0.014455	0.000159	0.019725	0.000000	5.772876	0.000491	14.421323	0.000159	0.000620
04/28/2003-18:00:00	2514.944580	52.672974	2954.636963	71.768410	0.000000	1759.297729	0.043837	0.135624	0.000159	0.158647	0.000000	148.684967	0.004520	0.009707	0.000159	0.013052	0.000000	4.240994	0.000202	10.567632	0.000159	0.000446	0.000000	117.233986	0.007046	0.014424	0.000159	0.019291	0.000000	5.773493	0.000490	14.420109	0.000159	0.000607
04/28/2003-21:00:00	2514.311768	52.657959	2954.578613	71.766731	0.000000	1759.879272	0.043699	0.135062	0.000159	0.155315	0.000000	148.691132	0.004506	0.009664	0.000159	0.012775	0.000000	4.174003	0.000199	10.567044	0.000159	0.000428	0.000000	117.574020	0.007046	0.014386	0.000159	0.018905	0.000000	5.774127	0.000489	14.418889	0.000159	0.000594
04/29/2003-00:00:00	2513.422852	52.636909	2954.378418	71.761627	0.000000	1760.622803	0.043678	0.131090	0.000159	0.153408	0.000000	148.702728	0.004503	0.009410	0.000159	0.012616	0.000000	4.036463	0.000195	10.566442	0.000159	0.000407	0.000000	118.171158	0.007073	0.014223	0.000159	0.018743	0.000000	5.774775	0.000489	14.417668	0.000159	0.000587
04/29/2003-03:00:00	2512.808838	52.622292	2954.330811	71.760208	0.003897	1761.168823	0.043720	0.127378	0.000159	0.152470	0.000193	148.707764	0.004506	0.009176	0.000159	0.012538	0.000195	3.846707	0.000190	10.565822	0.000159	0.000383	0.000000	118.920113	0.007116	0.014134	0.000159	0.018755	0.000000	5.775430	0.000490	14.416442	0.000159	0.000584
04/29/2003-06:00:00	2512.672607	52.618900	2954.544189	71.765152	0.004782	1761.390991	0.043748	0.125918	0.000159	0.151428	0.000231	148.701950	0.004508	0.009084	0.000159	0.012452	0.000231	3.646149	0.000184	10.565188	0.000159	0.000358	0.000000	119.669403	0.007158	0.014206	0.000159	0.018783	0.000000	5.776086	0.000491	14.415216	0.000159	0.000580
04/29/2003-09:00:00	2512.861816	52.623112	2954.934814	71.774422	0.003693	1761.401123	0.043771	0.125439	0.000158	0.150298	0.000182	148.689240	0.004510	0.009054	0.000158	0.012359	0.000183	3.470195	0.000179	10.564540	0.000158	0.000336	0.000000	120.315720	0.007194	0.014347	0.000158	0.018797	0.000000	5.776747	0.000492	14.413988	0.000158	0.000576
04/29/2003-12:00:00	2513.113037	52.628799	2955.360352	71.784546	0.000000	1761.380371	0.043788	0.125313	0.000158	0.148967	0.000000	148.675613	0.004511	0.009047	0.000158	0.012249	0.000000	3.327537	0.000175	10.563886	0.000158	0.000318	0.000000	120.852081	0.007224	0.014501	0.000158	0.018762	0.000000	5.777413	0.000492	14.412767	0.000158	0.000571
04/29/2003-15:00:00	2513.234375	52.631428	2955.715576	71.792953	0.000000	1761.453979	0.043705	0.125104	0.000158	0.146286	0.000000	148.665344	0.004502	0.009030	0.000158	0.012027	0.000000	3.206407	0.000171	10.563223	0.000158	0.000300	0.000000	121.333237	0.007239	0.014613	0.000158	0.018525	0.000000	5.778089	0.000492	14.411540	0.000158	0.000561
04/29/2003-18:00:00	2513.114014	52.628353	2955.938965	71.798141	0.000000	1761.695313	0.043538	0.124592	0.000158	0.142667	0.000000	148.660889	0.004485	0.008992	0.000158	0.011727	0.000000	3.089912	0.000167	10.562549	0.000158	0.000281	0.000000	121.824936	0.007243	0.014680	0.000158	0.018151	0.000000	5.778780	0.000492	14.410313	0.000158	0.000547
04/29/2003-21:00:00	2512.726563	52.618950	2956.017090	71.799789	0.000000	1762.118530	0.043388	0.124116	0.000158	0.139355	0.000000	148.662643	0.004470	0.008955	0.000158	0.011452	0.000000	2.964568	0.000163	10.561864	0.000158	0.000262	0.000000	122.373863	0.007252	0.014739	0.000158	0.017814	0.000000	5.779487	0.000491	14.409081	0.000158	0.000535
04/30/2003-00:00:00	2512.211914	52.606560	2956.024658	71.799736	0.000000	1762.621826	0.043363	0.123857	0.000158	0.137486	0.000000	148.667145	0.004467	0.008933	0.000158	0.011297	0.000000	2.825173	0.000159	10.561171	0.000158	0.000245	0.000000	122.983833	0.007279	0.014828	0.000158	0.017674	0.000000	5.780200	0.000492	14.407853	0.000158	0.000528
04/30/2003-03:00:00	2511.915771	52.599300	2956.153564	71.802612	0.003230	1762.971313	0.043398	0.123386	0.000158	0.136460	0.000162	148.666504	0.004469	0.008902	0.000158	0.011212	0.000165	2.679052	0.000155	10.560472	0.000158	0.000230	0.000000	123.599937	0.007314	0.014928	0.000158	0.017655	0.000000	5.780917	0.000492	14.406627	0.000158	0.000524
04/30/2003-06:00:00	2511.999023	52.600971	2956.488525	71.810532	0.004030	1763.074829	0.043419	0.118567	0.000158	0.135368	0.000197	148.657883	0.004471	0.008602	0.000158	0.011123	0.000198	2.545675	0.000151	10.559752	0.000158	0.000217	0.000000	124.144157	0.007345	0.014767	0.000158	0.017628	0.000000	5.781645	0.000493	14.405383	0.000158	0.000520
04/30/2003-09:00:00	2512.343262	52.608807	2956.967041	71.821907	0.003156	1763.017212	0.043436	0.115403	0.000158	0.134226	0.000158	148.644028	0.004472	0.008386	0.000158	0.011029	0.000159	2.442620	0.000148	10.559020	0.000158	0.000206	0.000000	124.567299	0.007370	0.014560	0.000158	0.017580	0.000000	5.782385	0.000494	14.404143	0.000158	0.000516
04/30/2003-12:00:00	2512.733643	52.617683	2957.469238	71.833916	0.000000	1762.943481	0.043448	0.114097	0.000158	0.132933	0.000000	148.629852	0.004473	0.008297	0.000158	0.010923	0.000000	2.372585	0.000146	10.558285	0.000158	0.000198	0.000000	124.878304	0.007388	0.014529	0.000158	0.017489	0.000000	5.783125	0.000494	14.402897	0.000158	0.000511
04/30/2003-15:00:00	2512.962646	52.622791	2957.884277	71.843788	0.000000	1762.987671	0.043363	0.113332	0.000158	0.130518	0.000000	148.619812	0.004464	0.008244	0.000158	0.010723	0.000000	2.324222	0.000144	10.557543	0.000158	0.000191	0.000000	125.132523	0.007390	0.014530	0.000158	0.017224	0.000000	5.783879	0.000494	14.401654	0.000158	0.000502
04/30/2003-18:00:00	2512.874023	52.620354	2958.126465	71.849457	0.000000	1763.251465	0.043192	0.112698	0.000158	0.127260	0.000000	148.617325	0.004447	0.008195	0.000158	0.010453	0.000000	2.281720	0.000143	10.556804	0.000158	0.000183	0.000000	125.397018	0.007381	0.014514	0.000158	0.016833	0.000000	5.784646	0.000493	14.400406	0.000158	0.000490
04/30/2003-21:00:00	2512.405029	52.608974	2958.162842	71.850052	0.000000	1763.769287	0.043035	0.112084	0.000158	0.124238	0.000000	148.623489	0.004431	0.008148	0.000158	0.010203	0.000000	2.231338	0.000141	10.556057	0.000158	0.000175	0.000000	125.723312	0.007376	0.014495	0.000158	0.016473	0.000000	5.785424	0.000492	14.399159	0.000158	0.000479
05/01/2003-00:00:00	2511.746094	52.593098	2958.092529	71.848183	0.000000	1764.414795	0.043002	0.111669	0.000158	0.122449	0.000000	148.634033	0.004427	0.008115	0.000158	0.010054	0.000000	2.165577	0.000139	10.555305	0.000158	0.000168	0.000000	126.122719	0.007391	0.014503	0.000158	0.016289	0.000000	5.786214	0.000492	14.397907	0.000158	0.000472
05/01/2003-03:00:00	2511.334229	52.583054	2958.157715	71.849586	0.003458	1764.885620	0.043036	0.111296	0.000158	0.121494	0.000173	148.638687	0.004429	0.008088	0.000158	0.009975	0.000175	2.084460	0.000136	10.554548	0.000158	0.000161	0.000000	126.552216	0.007416	0.014530	0.000158	0.016230	0.000000	5.787006	0.000493	14.396656	0.000158	0.000469
05/01/2003-06:00:00	2511.352051	52.583164	2958.457275	71.856689	0.004251	1765.072021	0.043056	0.109976	0.000158	0.120491	0.000207	148.633972	0.004431	0.007998	0.000158	0.009893	0.000208	2.003101	0.000134	10.553783	0.000158	0.000154	0.000000	126.946457	0.007439	0.014448	0.000158	0.016171	0.000000	5.787807	0.000493	14.395407	0.000158	0.000465
05/01/2003-09:00:00	2511.660889	52.590103	2958.916260	71.867668	0.003283	1765.073486	0.043071	0.109454	0.000158	0.119454	0.000164	148.623184	0.004432	0.007964	0.000158	0.009808	0.000165	1.938303	0.000132	10.553019	0.000158	0.000148	0.000000	127.261131	0.007458	0.014472	0.000158	0.016101	0.000000	5.788612	0.000494	14.394149	0.000158	0.000462
05/01/2003-12:00:00	2512.019043	52.598244	2959.401855	71.879303	0.000000	1765.054688	0.043081	0.109232	0.000158	0.118283	0.000000	148.611923	0.004433	0.007948	0.000158	0.009712	0.000000	1.895414	0.000131	10.552247	0.000158	0.000144	0.000000	127.499390	0.007471	0.014515	0.000158	0.015999	0.000000	5.789422	0.000494	14.392896	0.000158	0.000458
05/01/2003-15:00:00	2512.202637	52.602188	2959.791504	71.888603	0.000000	1765.163818	0.042984	0.108955	0.000158	0.116025	0.000000	148.605133	0.004423	0.007928	0.000158	0.009525	0.000000	1.867732	0.000130	10.551479	0.000158	0.000140	0.000000	127.703224	0.007469	0.014537	0.000158	0.015732	0.000000	5.790240	0.000494	14.391643	0.000158	0.000449
05/01/2003-18:00:00	2512.029541	52.597775	2959.988770	71.893227	0.000000	1765.515625	0.042790	0.108306	0.000157	0.112954	0.000000	148.606613	0.004403	0.007879	0.000157	0.009271	0.000000	1.844238	0.000129	10.550700	0.000157	0.000136	0.000000	127.925591	0.007453	0.014503	0.000157	0.015345	0.000000	5.791070	0.000493	14.390384	0.000157	0.000438
05/01/2003-21:00:00	2511.430420	52.583248	2959.952637	71.892181	0.000000	1766.152466	0.042611	0.107660	0.000157	0.110114	0.000000	148.617752	0.004385	0.007828	0.000157	0.009036	0.000000	1.814568	0.000128	10.549925	0.000157	0.000131	0.000000	128.207703	0.007442	0.014456	0.000157	0.014990	0.000000	5.791914	0.000492	14.389123	0.000157	0.000427
05/02/2003-00:00:00	2510.613281	52.563564	2959.798340	71.888206	0.000000	1766.927246	0.042587	0.107274	0.000157	0.108589	0.000000	148.633530	0.004382	0.007798	0.000157	0.008909	0.000000	1.770552	0.000126	10.549146	0.000157	0.000126	0.000000	128.557190	0.007454	0.014455	0.000157	0.014826	0.000000	5.792767	0.000492	14.387864	0.000157	0.000421
05/02/2003-03:00:00	2510.075439	52.550495	2959.796143	71.887978	0.003702	1767.504761	0.042624	0.107176	0.000157	0.107766	0.000184	148.642578	0.004384	0.007789	0.000157	0.008841	0.000186	1.709962	0.000125	10.548359	0.000157	0.000122	0.000000	128.937225	0.007478	0.014501	0.000157	0.014771	0.000000	5.793619	0.000492	14.386603	0.000157	0.000419
05/02/2003-06:00:00	2510.016846	52.548756	2960.054199	71.894081	0.008204	1767.760986	0.042644	0.107153	0.000157	0.106949	0.000372	148.641052	0.004386	0.007786	0.000157	0.008774	0.000319	1.644620	0.000123	10.547577	0.000157	0.000117	0.000040	129.291977	0.007498	0.014565	0.000157	0.014723	0.000002	5.794485	0.000493	14.385344	0.000157	0.000416
05/02/2003-09:00:00	2510.277832	52.554558	2960.487793	71.904442	0.021926	1767.802612	0.042663	0.107119	0.000157	0.106204	0.001020	148.632401	0.004387	0.007782	0.000157	0.008714	0.000831	1.589725	0.000121	10.546786	0.000157	0.000113	0.000110	129.583847	0.007516	0.014631	0.000157	0.014682	0.000006	5.795363	0.000493	14.384086	0.000157	0.000413
05/02/2003-12:00:00	2510.600098	52.561783	2960.953125	71.915611	0.051508	1767.799561	0.042679	0.107136	0.000157	0.105435	0.002204	148.622330	0.004389	0.007784	0.000157	0.008652	0.001818	1.551540	0.000120	10.545994	0.000157	0.000110	0.000176	129.813782	0.007531	0.014701	0.000157	0.014627	0.000010	5.796248	0.000494	14.382828	0.000157	0.000411
05/02/2003-15:00:00	2510.773926	52.565498	2961.339600	71.924797	0.099513	1767.879272	0.042639	0.106742	0.000157	0.104121	0.004108	148.614822	0.004384	0.007759	0.000157	0.008543	0.003524	1.526437	0.000120	10.545199	0.000157	0.000107	0.000158	130.010666	0.007535	0.014723	0.000157	0.014484	0.000009	5.797123	0.000493	14.381564	0.000157	0.000406
05/02/2003-18:00:00	2510.662598	52.562454	2961.569092	71.930244	0.144991	1768.153687	0.042462	0.104414	0.000157	0.102165	0.005756	148.613922	0.004367	0.007617	0.000157	0.008383	0.005081	1.508153	0.000119	10.544400	0.000157	0.000105	0.000085	130.210419	0.007520	0.014590	0.000157	0.014245	0.000005	5.798005	0.000492	14.380298	0.000157	0.000399
05/02/2003-21:00:00	2510.222900	52.551659	2961.621094	71.931297	0.153380	1768.693970	0.042296	0.102974	0.000157	0.100297	0.006865	148.621445	0.004350	0.007521	0.000157	0.008229	0.006020	1.490519	0.000118	10.543600	0.000157	0.000102	0.000056	130.440933	0.007507	0.014490	0.000157	0.014017	0.000003	5.798896	0.000491	14.379031	0.000157	0.000392
05/03/2003-00:00:00	2509.622559	52.537056	2961.586426	71.930283	0.154777	1769.340454	0.042256	0.102283	0.000157	0.099125	0.007190	148.633255	0.004345	0.007474	0.000157	0.008132	0.006263	1.466455	0.000117	10.542804	0.000157	0.000100	0.000037	130.708832	0.007513	0.014464	0.000157	0.013890	0.000002	5.799788	0.000491	14.377760	0.000157	0.000388
05/03/2003-03:00:00	2509.265625	52.528175	2961.682373	71.932419	0.175612	1769.803345	0.042289	0.101973	0.000157	0.098420	0.008272	148.638855	0.004347	0.007453	0.000157	0.008074	0.007228	1.431352	0.000116	10.542001	0.000157	0.000097	0.000033	130.989899	0.007531	0.014484	0.000157	0.013836	0.000001	5.800683	0.000492	14.376489	0.000157	0.000385
05/03/2003-06:00:00	2509.323242	52.529137	2962.005127	71.940102	0.028838	1770.160278	0.042311	0.101838	0.000157	0.097693	0.001555	148.643127	0.004349	0.007444	0.000157	0.008015	0.001416	1.400282	0.000115	10.541195	0.000157	0.000095	0.000001	131.244049	0.007546	0.014524	0.000157	0.013783	0.000000	5.801584	0.000492	14.375223	0.000157	0.000383
05/03/2003-09:00:00	2509.662842	52.536766	2962.481201	71.951515	0.003165	1770.216309	0.042326	0.101745	0.000157	0.096954	0.000158	148.636169	0.004350	0.007439	0.000157	0.007955	0.000159	1.373199	0.000114	10.540387	0.000157	0.000093	0.000000	131.444901	0.007559	0.014571	0.000157	0.013723	0.000000	5.802485	0.000493	14.373951	0.000157	0.000380
05/03/2003-12:00:00	2510.061035	52.545765	2962.988770	71.963676	0.001264	1770.221191	0.042335	0.101690	0.000157	0.096149	0.000075	148.627167	0.004351	0.007435	0.000157	0.007889	0.000079	1.359659	0.000114	10.539583	0.000157	0.000092	0.000000	131.591476	0.007568	0.014613	0.000157	0.013645	0.000000	5.803389	0.000493	14.372682	0.000157	0.000378
05/03/2003-15:00:00	2510.370850	52.552677	2963.448486	71.974693	0.001387	1770.296265	0.042237	0.101365	0.000157	0.094754	0.000082	148.620621	0.004341	0.007411	0.000157	0.007775	0.000087	1.359133	0.000114	10.538777	0.000157	0.000091	0.000000	131.702042	0.007560	0.014608	0.000157	0.013474	0.000000	5.804298	0.000492	14.371410	0.000157	0.000373
05/03/2003-18:00:00	2510.522217	52.555828	2963.822021	71.983589	0.000000	1770.489502	0.042050	0.100799	0.000157	0.092956	0.000000	148.618179	0.004322	0.007369	0.000157	0.007628	0.000000	1.366870	0.000114	10.537969	0.000157	0.000091	0.000000	131.798859	0.007538	0.014560	0.000157	0.013238	0.000000	5.805216	0.000491	14.370142	0.000157	0.000366
05/03/2003-21:00:00	2510.502930	52.554947	2964.102539	71.990250	0.000000	1770.800781	0.041879	0.100152	0.000157	0.091274	0.000000	148.619919	0.004305	0.007320	0.000157	0.007489	0.000000	1.377451	0.000113	10.537165	0.000157	0.000091	0.000000	131.900604	0.007519	0.014495	0.000157	0.013016	0.000000	5.806143	0.000490	14.368868	0.000157	0.000360
05/04/2003-00:00:00	2510.403809	52.552185	2964.340576	71.995857	0.076337	1771.163696	0.041950	0.100019	0.000156	0.090658	0.004211	148.624481	0.004312	0.007312	0.000156	0.007439	0.003082	1.384389	0.000114	10.536359	0.000156	0.000092	0.001136	132.018784	0.007537	0.014508	0.000156	0.012947	0.000065	5.807332	0.000491	14.367593	0.000156	0.000358
05/04/2003-03:00:00	2510.413330	52.551987	2964.636719	72.002892	0.157948	1771.478027	0.042071	0.100262	0.000156	0.090226	0.008278	148.629150	0.004325	0.007333	0.000156	0.007404	0.005697	1.388349	0.000114	10.535555	0.000156	0.000093	0.002703	132.141525	0.007566	0.014588	0.000156	0.012908	0.000155	5.808690	0.000492	14.366324	0.000156	0.000357
05/04/2003-06:00:00	2510.627441	52.556614	2965.044434	72.012627	0.328643	1771.733276	0.042405	0.100988	0.000156	0.089863	0.015472	148.638092	0.004354	0.007389	0.000156	0.007374	0.009436	1.393840	0.000115	10.534750	0.000156	0.000094	0.006613	132.256256	0.007614	0.014736	0.000156	0.012879	0.000380	5.810681	0.000494	14.365049	0.000156	0.000356
05/04/2003-09:00:00	2510.993896	52.564869	2965.535156	72.024414	0.453477	1771.929199	0.042787	0.102070	0.000156	0.089494	0.021005	148.645721	0.004387	0.007472	0.000156	0.007344	0.011996	1.406811	0.000117	10.533947	0.000156	0.000096	0.010165	132.336380	0.007664	0.014929	0.000156	0.012846	0.000584	5.812757	0.000496	14.363784	0.000156	0.000355
05/04/2003-12:00:00	2511.391113	52.573826	2966.042725	72.036583	0.551163	1772.113403	0.043168	0.103095	0.000156	0.089119	0.025363	148.653122	0.004421	0.007547	0.000156	0.007313	0.013957	1.430064	0.000118	10.533146	0.000156	0.000098	0.013053	132.379333	0.007711	0.015098	0.000156	0.012807	0.000750	5.814834	0.000498	14.362522	0.000156	0.000354
05/04/2003-15:00:00	2511.699463	52.580708	2966.502930	72.047577	0.640892	1772.338989	0.043491	0.104083	0.000156	0.088705	0.029154	148.661652	0.004448	0.007620	0.000156	0.007279	0.015835	1.461870	0.000120	10.532350	0.000156	0.000101	0.015253	132.398911	0.007746	0.015252	0.000156	0.012755	0.000876	5.816882	0.000500	14.361259	0.000156	0.000353
05/04/2003-18:00:00	2511.848633	52.583801	2966.874512	72.056465	0.710938	1772.552612	0.043679	0.104740	0.000156	0.088049	0.031202	148.666153	0.004463	0.007667	0.000156	0.007224	0.017525	1.495974	0.000121	10.531553	0.000156	0.000104	0.015183	132.409576	0.007764	0.015348	0.000156	0.012664	0.000872	5.818507	0.000500	14.360000	0.000156	0.000351
05/04/2003-21:00:00	2511.828857	52.582897	2967.155273	72.063095	0.779725	1772.799072	0.043792	0.105149	0.000156	0.087338	0.032642	148.669708	0.004472	0.007698	0.000156	0.007165	0.019286	1.527448	0.000122	10.530760	0.000156	0.000106	0.014078	132.434174	0.007777	0.015412	0.000156	0.012566	0.000808	5.819896	0.000501	14.358740	0.000156	0.000348
05/05/2003-00:00:00	2511.731201	52.580143	2967.393555	72.068726	0.866416	1773.063965	0.043891	0.105450	0.000156	0.086670	0.033723	148.673172	0.004480	0.007720	0.000156	0.007110	0.020868	1.552378	0.000123	10.529967	0.000156	0.000108	0.012760	132.482941	0.007791	0.015461	0.000156	0.012476	0.000733	5.821204	0.000502	14.357482	0.000156	0.000346
05/05/2003-03:00:00	2511.796875	52.581238	2967.719727	72.076500	0.946086	1773.289917	0.044056	0.105843	0.000156	0.086353	0.034673	148.677231	0.004495	0.007750	0.000156	0.007084	0.021706	1.571986	0.000124	10.529177	0.000156	0.000110	0.012615	132.543213	0.007812	0.015527	0.000156	0.012443	0.000724	5.822733	0.000503	14.356225	0.000156	0.000345
05/05/2003-06:00:00	2512.144043	52.589046	2968.200684	72.087982	0.994010	1773.464600	0.044310	0.106382	0.000156	0.086167	0.035929	148.683273	0.004517	0.007789	0.000156	0.007069	0.021741	1.595617	0.000126	10.528390	0.000156	0.000113	0.014366	132.580872	0.007841	0.015612	0.000156	0.012430	0.000825	5.824687	0.000504	14.354968	0.000156	0.000345
05/05/2003-09:00:00	2512.688477	52.601501	2968.787842	72.102104	0.987757	1773.538208	0.044494	0.106829	0.000156	0.085954	0.036048	148.685776	0.004533	0.007825	0.000156	0.007052	0.021044	1.632733	0.000127	10.527603	0.000156	0.000117	0.015757	132.557571	0.007863	0.015693	0.000156	0.012409	0.000905	5.826624	0.000505	14.353715	0.000156	0.000345
05/05/2003-12:00:00	2513.268066	52.614788	2969.394531	72.116684	0.974256	1773.601440	0.044619	0.107360	0.000156	0.085704	0.035941	148.688080	0.004546	0.007867	0.000156	0.007032	0.020317	1.673206	0.000129	10.526821	0.000156	0.000121	0.016884	132.519669	0.007880	0.015776	0.000156	0.012374	0.000970	5.828568	0.000506	14.352463	0.000156	0.000344
05/05/2003-15:00:00	2513.724854	52.625191	2969.934326	72.129639	0.974998	1773.726196	0.044717	0.107741	0.000156	0.085063	0.036218	148.692184	0.004554	0.007897	0.000156	0.006979	0.020130	1.715867	0.000130	10.526041	0.000156	0.000125	0.017625	132.481308	0.007891	0.015834	0.000156	0.012273	0.001012	5.830477	0.000506	14.351216	0.000156	0.000342
05/05/2003-18:00:00	2513.943115	52.629902	2970.343750	72.139427	0.974960	1773.844360	0.044735	0.107854	0.000156	0.083907	0.035180	148.691101	0.004555	0.007906	0.000156	0.006884	0.020326	1.761557	0.000132	10.525265	0.000156	0.000128	0.015705	132.432770	0.007889	0.015850	0.000156	0.012096	0.000902	5.831802	0.000506	14.349961	0.000156	0.000338
05/05/2003-21:00:00	2513.878174	52.627949	2970.600586	72.145493	1.036411	1774.088013	0.044737	0.107834	0.000156	0.082773	0.035389	148.693451	0.004554	0.007905	0.000156	0.006790	0.021554	1.813337	0.000133	10.524491	0.000156	0.000132	0.013800	132.382431	0.007885	0.015848	0.000156	0.011923	0.000792	5.833039	0.000506	14.348711	0.000156	0.000334
05/06/2003-00:00:00	2513.673096	52.622631	2970.778809	72.149666	1.159406	1774.470337	0.044820	0.108106	0.000156	0.082284	0.037383	148.703018	0.004562	0.007927	0.000156	0.006750	0.023410	1.866596	0.000135	10.523719	0.000156	0.000136	0.013507	132.345932	0.007896	0.015884	0.000156	0.011845	0.000776	5.834584	0.000507	14.347464	0.000156	0.000333
05/06/2003-03:00:00	2513.657959	52.621861	2971.062012	72.156380	1.273311	1774.850708	0.044943	0.108326	0.000156	0.082172	0.039763	148.716446	0.004574	0.007947	0.000156	0.006741	0.024499	1.909948	0.000137	10.522952	0.000156	0.000140	0.015116	132.340256	0.007914	0.015921	0.000156	0.011827	0.000868	5.836592	0.000508	14.346209	0.000156	0.000333
05/06/2003-06:00:00	2513.974121	52.628899	2971.524170	72.167450	1.307577	1775.170166	0.045103	0.108107	0.000156	0.082167	0.042225	148.732178	0.004590	0.007944	0.000156	0.006741	0.024552	1.952499	0.000139	10.522188	0.000156	0.000144	0.018670	132.327271	0.007936	0.015953	0.000156	0.011830	0.001072	5.839110	0.000509	14.344969	0.000156	0.000333
05/06/2003-09:00:00	2514.512695	52.641224	2972.108643	72.181488	1.286390	1775.371826	0.045255	0.108334	0.000155	0.082130	0.043229	148.743820	0.004605	0.007968	0.000155	0.006739	0.023782	1.994287	0.000140	10.521427	0.000155	0.000149	0.021541	132.299042	0.007956	0.016011	0.000155	0.011826	0.001237	5.841609	0.000510	14.343720	0.000155	0.000334
05/06/2003-12:00:00	2515.091064	52.654503	2972.714355	72.196045	1.254121	1775.557495	0.045400	0.108689	0.000155	0.082073	0.043866	148.755051	0.004620	0.007998	0.000155	0.006734	0.023002	2.034549	0.000142	10.520671	0.000155	0.000154	0.023896	132.271194	0.007975	0.016067	0.000155	0.011812	0.001372	5.844114	0.000511	14.342478	0.000155	0.000334
05/06/2003-15:00:00	2515.549072	52.664883	2973.253906	72.208992	1.236092	1775.801147	0.045520	0.108977	0.000155	0.081608	0.044758	148.767990	0.004630	0.008021	0.000155	0.006696	0.022785	2.077099	0.000143	10.519909	0.000155	0.000157	0.025628	132.242767	0.007988	0.016104	0.000155	0.011737	0.001472	5.846581	0.000512	14.341235	0.000155	0.000333
05/06/2003-18:00:00	2515.765137	52.669605	2973.663330	72.218781	1.218902	1776.029663	0.045567	0.109170	0.000155	0.080561	0.044164	148.775040	0.004634	0.008035	0.000155	0.006609	0.022964	2.122670	0.000145	10.519159	0.000155	0.000160	0.024415	132.203598	0.007989	0.016126	0.000155	0.011576	0.001402	5.848432	0.000512	14.339993	0.000155	0.000329
05/06/2003-21:00:00	2515.699707	52.667625	2973.919189	72.224808	1.243789	1776.330200	0.045590	0.109272	0.000155	0.079545	0.043915	148.781845	0.004635	0.008042	0.000155	0.006525	0.024002	2.173579	0.000147	10.518407	0.000155	0.000163	0.022172	132.158722	0.007988	0.016131	0.000155	0.011420	0.001273	5.849974	0.000512	14.338751	0.000155	0.000325
05/07/2003-00:00:00	2515.493896	52.662319	2974.096680	72.228981	1.095034	1776.750366	0.045566	0.109267	0.000155	0.078467	0.035215	148.787598	0.004632	0.008042	0.000155	0.006436	0.020678	2.229479	0.000148	10.517660	0.000155	0.000166	0.015170	132.105072	0.007980	0.016125	0.000155	0.011256	0.000871	5.851045	0.000512	14.337507	0.000155	0.000321
05/07/2003-03:00:00	2515.479004	52.661537	2974.378906	72.235641	1.057369	1777.002319	0.045587	0.109235	0.000155	0.077845	0.030300	148.788528	0.004633	0.008040	0.000155	0.006383	0.019003	2.275661	0.000150	10.516917	0.000155	0.000171	0.010809	132.064194	0.007980	0.016116	0.000155	0.011151	0.000609	5.852046	0.000512	14.336264	0.000155	0.000319
05/07/2003-06:00:00	2515.793701	52.668564	2974.840576	72.246727	0.960233	1777.138672	0.045604	0.109270	0.000155	0.077155	0.027745	148.782990	0.004634	0.008043	0.000155	0.006327	0.017887	2.316544	0.000151	10.516173	0.000155	0.000175	0.008989	132.014267	0.007979	0.016119	0.000155	0.011051	0.000433	5.853043	0.000512	14.335025	0.000155	0.000317
05/07/2003-09:00:00	2516.331543	52.680885	2975.424561	72.260765	0.808572	1777.221924	0.045618	0.109299	0.000155	0.076457	0.024038	148.775833	0.004635	0.008046	0.000155	0.006271	0.015805	2.354371	0.000152	10.515435	0.000155	0.000178	0.007773	131.960327	0.007978	0.016121	0.000155	0.010947	0.000355	5.854024	0.000512	14.333779	0.000155	0.000314
05/07/2003-12:00:00	2516.910889	52.694160	2976.029785	72.275299	0.628430	1777.321533	0.045631	0.109313	0.000155	0.075725	0.020340	148.768555	0.004636	0.008047	0.000155	0.006211	0.013812	2.390551	0.000153	10.514698	0.000155	0.000180	0.006279	131.907104	0.007977	0.016121	0.000155	0.010835	0.000289	5.855024	0.000512	14.332535	0.000155	0.000312
05/07/2003-15:00:00	2517.367432	52.704533	2976.568848	72.288231	0.312394	1777.647705	0.045549	0.109157	0.000155	0.074544	0.013200	148.767899	0.004628	0.008036	0.000155	0.006115	0.009279	2.432036	0.000154	10.513961	0.000155	0.000180	0.003682	131.855316	0.007962	0.016093	0.000155	0.010659	0.000180	5.856081	0.000512	14.331293	0.000155	0.000307
05/07/2003-18:00:00	2517.584229	52.709251	2976.977051	72.297997	0.002167	1778.132324	0.045372	0.108664	0.000155	0.073036	0.000113	148.778793	0.004609	0.007997	0.000155	0.005991	0.000116	2.484249	0.000155	10.513230	0.000155	0.000181	0.000000	131.804703	0.007928	0.016014	0.000155	0.010435	0.000000	5.857218	0.000510	14.330046	0.000155	0.000302
05/07/2003-21:00:00	2517.517334	52.707272	2977.230469	72.303993	0.000000	1778.498779	0.045198	0.108224	0.000155	0.071597	0.000000	148.783127	0.004590	0.007962	0.000155	0.005873	0.000000	2.534940	0.000156	10.512497	0.000155	0.000181	0.000000	131.750351	0.007895	0.015943	0.000155	0.010221	0.000000	5.858182	0.000508	14.328803	0.000155	0.000296
05/08/2003-00:00:00	2517.311768	52.701965	2977.409180	72.308128	0.000000	1778.951782	0.045167	0.107945	0.000155	0.070676	0.000000	148.790344	0.004587	0.007940	0.000155	0.005797	0.000000	2.589328	0.000158	10.511776	0.000155	0.000184	0.000000	131.695511	0.007889	0.015893	0.000155	0.010081	0.000000	5.859149	0.000509	14.327554	0.000155	0.000293
05/08/2003-03:00:00	2517.296387	52.701168	2977.690674	72.314812	0.001840	1779.270386	0.045204	0.107901	0.000155	0.070102	0.000108	148.793015	0.004591	0.007936	0.000155	0.005750	0.000114	2.634509	0.000159	10.511054	0.000155	0.000186	0.000000	131.652054	0.007895	0.015878	0.000155	0.009991	0.000000	5.860116	0.000509	14.326304	0.000155	0.000291
05/08/2003-06:00:00	2517.609619	52.708183	2978.151367	72.325859	0.002647	1779.369507	0.045225	0.107892	0.000155	0.069526	0.000137	148.788391	0.004593	0.007935	0.000155	0.005703	0.000140	2.673102	0.000160	10.510331	0.000155	0.000188	0.000000	131.600998	0.007898	0.015874	0.000155	0.009908	0.000000	5.861089	0.000509	14.325057	0.000155	0.000289
05/08/2003-09:00:00	2518.147949	52.720528	2978.734375	72.339859	0.002502	1779.327393	0.045236	0.107924	0.000155	0.068949	0.000128	148.779099	0.004594	0.007938	0.000155	0.005657	0.000129	2.706072	0.000161	10.509614	0.000155	0.000190	0.000000	131.546967	0.007897	0.015876	0.000155	0.009821	0.000000	5.862061	0.000510	14.323811	0.000155	0.000287
05/08/2003-12:00:00	2518.722900	52.733711	2979.337646	72.354362	0.000000	1779.271851	0.045243	0.107907	0.000155	0.068338	0.000000	148.769485	0.004594	0.007937	0.000155	0.005607	0.000000	2.737515	0.000162	10.508895	0.000155	0.000192	0.000000	131.493347	0.007895	0.015870	0.000155	0.009728	0.000000	5.863036	0.000510	14.322564	0.000155	0.000285
05/08/2003-15:00:00	2519.140869	52.743187	2979.855225	72.366783	0.000000	1779.329468	0.045140	0.107017	0.000155	0.067299	0.000000	148.763779	0.004584	0.007881	0.000155	0.005522	0.000000	2.772710	0.000163	10.508181	0.000155	0.000192	0.000000	131.439911	0.007875	0.015794	0.000155	0.009573	0.000000	5.864017	0.000509	14.321315	0.000155	0.000281
05/08/2003-18:00:00	2519.233643	52.744957	2980.195313	72.374870	0.000000	1779.607056	0.044928	0.104943	0.000154	0.065921	0.000000	148.765610	0.004561	0.007747	0.000154	0.005409	0.000000	2.816474	0.000164	10.507465	0.000154	0.000192	0.000000	131.386566	0.007834	0.015614	0.000154	0.009370	0.000000	5.865006	0.000506	14.320058	0.000154	0.000275
05/08/2003-21:00:00	2518.919678	52.737141	2980.313965	72.377609	0.000000	1780.153442	0.044730	0.103710	0.000154	0.064609	0.000000	148.776428	0.004540	0.007664	0.000154	0.005301	0.000000	2.871253	0.000164	10.506754	0.000154	0.000192	0.000000	131.332977	0.007795	0.015484	0.000154	0.009176	0.000000	5.866004	0.000504	14.318803	0.000154	0.000270
05/09/2003-00:00:00	2518.394531	52.724289	2980.316406	72.377495	0.000000	1780.832275	0.044692	0.103205	0.000154	0.063781	0.000000	148.791641	0.004536	0.007631	0.000154	0.005233	0.000000	2.910955	0.000165	10.506041	0.000154	0.000192	0.000000	131.344040	0.007791	0.015431	0.000154	0.009050	0.000000	5.867006	0.000504	14.317544	0.000154	0.000267
05/09/2003-03:00:00	2518.132813	52.717690	2980.463867	72.380867	0.000000	1781.326416	0.044738	0.103081	0.000154	0.063311	0.000000	148.800613	0.004540	0.007624	0.000154	0.005195	0.000000	2.910888	0.000166	10.505331	0.000154	0.000190	0.000000	131.460342	0.007807	0.015430	0.000154	0.008991	0.000000	5.868008	0.000505	14.316288	0.000154	0.000266
05/09/2003-06:00:00	2518.313721	52.721554	2980.852295	72.390144	0.003006	1781.521240	0.044765	0.103184	0.000154	0.062835	0.000156	148.799576	0.004543	0.007636	0.000154	0.005156	0.000158	2.899788	0.000165	10.504622	0.000154	0.000188	0.000000	131.573914	0.007821	0.015480	0.000154	0.008947	0.000000	5.869012	0.000506	14.315037	0.000154	0.000264
05/09/2003-09:00:00	2518.781982	52.732224	2981.395996	72.403229	0.002232	1781.531494	0.044789	0.103297	0.000154	0.062356	0.000116	148.792389	0.004546	0.007649	0.000154	0.005117	0.000118	2.909349	0.000166	10.503911	0.000154	0.000188	0.000000	131.595856	0.007831	0.015534	0.000154	0.008901	0.000000	5.870017	0.000507	14.313779	0.000154	0.000262
05/09/2003-12:00:00	2519.299316	52.744064	2981.968262	72.416962	0.000000	1781.519897	0.044800	0.103477	0.000154	0.061836	0.000000	148.784576	0.004548	0.007668	0.000154	0.005075	0.000000	2.939759	0.000167	10.503205	0.000154	0.000189	0.000000	131.547470	0.007832	0.015598	0.000154	0.008838	0.000000	5.871024	0.000507	14.312528	0.000154	0.000261
05/09/2003-15:00:00	2519.655518	52.752075	2982.451904	72.428543	0.000000	1781.623413	0.044691	0.103462	0.000154	0.060886	0.000000	148.780762	0.004537	0.007673	0.000154	0.004997	0.000000	2.975655	0.000167	10.502498	0.000154	0.000189	0.000000	131.494354	0.007815	0.015622	0.000154	0.008699	0.000000	5.872034	0.000506	14.311271	0.000154	0.000257
05/09/2003-18:00:00	2519.677979	52.752178	2982.753906	72.435692	0.000000	1781.952271	0.044458	0.103106	0.000154	0.059600	0.000000	148.784592	0.004513	0.007651	0.000154	0.004892	0.000000	3.017885	0.000168	10.501794	0.000154	0.000188	0.000000	131.448700	0.007773	0.015589	0.000154	0.008508	0.000000	5.873051	0.000504	14.310013	0.000154	0.000252
05/09/2003-21:00:00	2519.288330	52.742519	2982.829346	72.437363	0.000000	1782.554810	0.044240	0.102669	0.000154	0.058381	0.000000	148.797546	0.004489	0.007622	0.000154	0.004792	0.000000	3.038100	0.000167	10.501088	0.000154	0.000185	0.000000	131.508453	0.007738	0.015541	0.000154	0.008330	0.000000	5.874075	0.000502	14.308755	0.000154	0.000247
05/10/2003-00:00:00	2518.683350	52.727806	2982.788330	72.436195	0.000000	1783.291870	0.044205	0.102490	0.000154	0.057659	0.000000	148.814987	0.004486	0.007612	0.000154	0.004732	0.000000	3.014249	0.000167	10.500385	0.000154	0.000180	0.000000	131.729919	0.007749	0.015538	0.000154	0.008240	0.000000	5.875104	0.000503	14.307494	0.000154	0.000245
05/10/2003-03:00:00	2518.342041	52.719307	2982.891357	72.438515	0.000000	1783.845093	0.044258	0.102515	0.000154	0.057271	0.000000	148.826248	0.004492	0.007617	0.000154	0.004700	0.000000	2.953520	0.000165	10.499677	0.000154	0.000175	0.000000	132.048965	0.007778	0.015590	0.000154	0.008218	0.000000	5.876132	0.000504	14.306234	0.000154	0.000243
05/10/2003-06:00:00	2518.446777	52.721390	2983.237793	72.446777	0.002386	1784.096924	0.044275	0.102725	0.000154	0.056875	0.000123	148.827347	0.004493	0.007638	0.000154	0.004668	0.000125	2.885108	0.000163	10.498964	0.000154	0.000170	0.000000	132.355896	0.007796	0.015690	0.000154	0.008206	0.000000	5.877161	0.000504	14.304973	0.000154	0.000242
05/10/2003-09:00:00	2518.846436	52.730415	2983.745605	72.458946	0.002955	1784.157837	0.044286	0.102951	0.000154	0.056475	0.000148	148.822128	0.004494	0.007661	0.000154	0.004636	0.000148	2.838442	0.000162	10.498250	0.000154	0.000166	0.000000	132.568253	0.007810	0.015804	0.000154	0.008192	0.000000	5.878190	0.000505	14.303718	0.000154	0.000241
05/10/2003-12:00:00	2519.298584	52.740685	2984.281006	72.471802	0.000000	1784.194824	0.044290	0.103158	0.000154	0.056033	0.000000	148.816223	0.004494	0.007682	0.000154	0.004600	0.000000	2.821971	0.000161	10.497537	0.000154	0.000164	0.000000	132.678879	0.007816	0.015906	0.000154	0.008160	0.000000	5.879222	0.000505	14.302460	0.000154	0.000239
05/10/2003-15:00:00	2519.600830	52.747421	2984.735840	72.482674	0.000000	1784.338623	0.044175	0.103030	0.000154	0.055190	0.000000	148.814041	0.004483	0.007677	0.000154	0.004531	0.000000	2.823601	0.000161	10.496820	0.000154	0.000161	0.000000	132.743790	0.007803	0.015942	0.000154	0.008057	0.000000	5.880256	0.000504	14.301202	0.000154	0.000236
05/10/2003-18:00:00	2519.604736	52.747047	2985.027100	72.489586	0.000000	1784.687256	0.043940	0.102654	0.000154	0.054047	0.000000	148.818771	0.004458	0.007652	0.000154	0.004438	0.000000	2.823258	0.000160	10.496103	0.000154	0.000157	0.000000	132.841614	0.007770	0.015929	0.000154	0.007903	0.000000	5.881299	0.000502	14.299937	0.000154	0.000232
05/10/2003-21:00:00	2519.252686	52.738266	2985.123779	72.491776	0.000000	1785.272339	0.043723	0.102151	0.000154	0.052970	0.000000	148.831451	0.004436	0.007615	0.000154	0.004349	0.000000	2.802583	0.000158	10.495382	0.000154	0.000153	0.000000	133.038239	0.007745	0.015889	0.000154	0.007761	0.000000	5.882346	0.000501	14.298673	0.000154	0.000227
05/11/2003-00:00:00	2518.721924	52.725246	2985.124268	72.491600	0.000000	1785.970215	0.043681	0.101871	0.000153	0.052342	0.000000	148.847900	0.004432	0.007594	0.000153	0.004298	0.000000	2.751606	0.000157	10.494659	0.000153	0.000147	0.000000	133.350510	0.007758	0.015886	0.000153	0.007696	0.000000	5.883399	0.000501	14.297409	0.000153	0.000225
05/11/2003-03:00:00	2518.433350	52.717964	2985.255127	72.494621	0.000953	1786.499878	0.043725	0.101886	0.000153	0.052015	0.000029	148.858658	0.004436	0.007598	0.000153	0.004271	0.000023	2.676397	0.000155	10.493936	0.000153	0.000142	0.000000	133.722137	0.007785	0.015953	0.000153	0.007687	0.000000	5.884451	0.000502	14.296146	0.000153	0.000224
05/11/2003-06:00:00	2518.557129	52.720451	2985.613281	72.503136	0.002342	1786.752686	0.043741	0.102015	0.000153	0.051681	0.000121	148.860123	0.004437	0.007611	0.000153	0.004244	0.000123	2.600522	0.000152	10.493201	0.000153	0.000137	0.000000	134.061600	0.007805	0.016052	0.000153	0.007684	0.000000	5.885505	0.000503	14.294882	0.000153	0.000223
05/11/2003-09:00:00	2518.959229	52.729511	2986.121338	72.515358	0.002942	1786.826050	0.043751	0.102180	0.000153	0.051344	0.000147	148.855698	0.004438	0.007626	0.000153	0.004217	0.000148	2.547685	0.000151	10.492472	0.000153	0.000134	0.000000	134.302872	0.007820	0.016156	0.000153	0.007677	0.000000	5.886558	0.000503	14.293618	0.000153	0.000222
05/11/2003-12:00:00	2519.410156	52.739758	2986.657959	72.528198	0.000000	1786.878296	0.043753	0.102310	0.000153	0.050963	0.000000	148.850647	0.004438	0.007640	0.000153	0.004186	0.000000	2.524349	0.000150	10.491736	0.000153	0.000132	0.000000	134.444031	0.007827	0.016249	0.000153	0.007652	0.000000	5.887612	0.000503	14.292357	0.000153	0.000221
05/11/2003-15:00:00	2519.711426	52.746426	2987.110596	72.539070	0.000000	1787.039063	0.043634	0.102156	0.000153	0.050219	0.000000	148.849350	0.004426	0.007630	0.000153	0.004125	0.000000	2.519742	0.000150	10.490999	0.000153	0.000129	0.000000	134.537033	0.007815	0.016278	0.000153	0.007560	0.000000	5.888671	0.000502	14.291092	0.000153	0.000218
05/11/2003-18:00:00	2519.713379	52.745975	2987.401855	72.545967	0.000000	1787.404907	0.043397	0.101648	0.000153	0.049200	0.000000	148.855011	0.004402	0.007591	0.000153	0.004042	0.000000	2.516413	0.000149	10.490263	0.000153	0.000126	0.000000	134.652466	0.007783	0.016239	0.000153	0.007421	0.000000	5.889735	0.000501	14.289826	0.000153	0.000214
05/11/2003-21:00:00	2519.358398	52.737087	2987.497803	72.548134	0.000000	1788.008179	0.043175	0.101071	0.000153	0.048240	0.000000	148.868652	0.004379	0.007547	0.000153	0.003963	0.000000	2.498261	0.000147	10.489522	0.000153	0.000123	0.000000	134.849152	0.007756	0.016183	0.000153	0.007292	0.000000	5.890806	0.000499	14.288557	0.000153	0.000210
05/12/2003-00:00:00	2518.827637	52.724007	2987.499023	72.547951	0.000000	1788.723145	0.043124	0.100702	0.000153	0.047681	0.000000	148.886093	0.004374	0.007518	0.000153	0.003917	0.000000	2.455753	0.000146	10.488778	0.000153	0.000119	0.000000	135.142334	0.007764	0.016164	0.000153	0.007231	0.000000	5.891883	0.000499	14.287290	0.000153	0.000208
05/12/2003-03:00:00	2518.578613	52.717628	2987.653320	72.551544	0.000927	1789.244507	0.043166	0.100666	0.000153	0.047402	0.000028	148.896942	0.004378	0.007515	0.000153	0.003894	0.000023	2.393250	0.000144	10.488038	0.000153	0.000115	0.000000	135.477310	0.007790	0.016212	0.000153	0.007223	0.000000	5.892957	0.000500	14.286019	0.000153	0.000207
05/12/2003-06:00:00	2518.772949	52.721745	2988.049561	72.560997	0.002199	1789.471313	0.043178	0.099867	0.000153	0.047115	0.000114	148.897995	0.004379	0.007470	0.000153	0.003871	0.000117	2.332914	0.000143	10.487288	0.000153	0.000112	0.000000	135.767349	0.007807	0.016220	0.000153	0.007217	0.000000	5.894032	0.000501	14.284747	0.000153	0.000206
05/12/2003-09:00:00	2519.211670	52.731647	2988.577637	72.573677	0.002818	1789.543457	0.043187	0.098586	0.000153	0.046826	0.000142	148.893936	0.004380	0.007397	0.000153	0.003848	0.000142	2.295549	0.000142	10.486533	0.000153	0.000109	0.000000	135.960938	0.007818	0.016192	0.000153	0.007207	0.000000	5.895112	0.000501	14.283475	0.000153	0.000205
05/12/2003-12:00:00	2519.639160	52.741306	2989.101563	72.586258	0.000000	1789.633911	0.043189	0.098050	0.000153	0.046498	0.000000	148.890610	0.004380	0.007369	0.000153	0.003822	0.000000	2.283445	0.000141	10.485780	0.000153	0.000108	0.000000	136.072739	0.007824	0.016211	0.000153	0.007181	0.000000	5.896193	0.000501	14.282203	0.000153	0.000204
05/12/2003-15:00:00	2519.895752	52.746899	2989.531006	72.596519	0.000000	1789.845703	0.043060	0.097560	0.000153	0.045821	0.000000	148.891418	0.004367	0.007335	0.000153	0.003766	0.000000	2.285904	0.000141	10.485026	0.000153	0.000107	0.000000	136.151367	0.007809	0.016188	0.000153	0.007092	0.000000	5.897277	0.000500	14.280928	0.000153	0.000202
05/12/2003-18:00:00	2519.872803	52.745846	2989.808350	72.603096	0.000000	1790.248779	0.042810	0.096875	0.000153	0.044893	0.000000	148.898773	0.004341	0.007284	0.000153	0.003690	0.000000	2.288636	0.000140	10.484269	0.000153	0.000105	0.000000	136.253967	0.007774	0.016121	0.000153	0.006960	0.000000	5.898369	0.000498	14.279651	0.000153	0.000198
05/12/2003-21:00:00	2519.542480	52.737495	2989.917725	72.605606	0.000000	1790.857056	0.042579	0.096156	0.000153	0.044022	0.000000	148.913055	0.004317	0.007228	0.000153	0.003619	0.000000	2.278846	0.000139	10.483516	0.000153	0.000102	0.000000	136.425751	0.007744	0.016038	0.000153	0.006838	0.000000	5.899465	0.000496	14.278371	0.000153	0.000194
05/13/2003-00:00:00	2519.068115	52.725712	2989.950195	72.606209	0.000000	1791.556519	0.042530	0.095749	0.000153	0.043542	0.000000	148.930344	0.004313	0.007197	0.000153	0.003579	0.000000	2.248696	0.000138	10.482757	0.000153	0.000099	0.000000	136.677841	0.007750	0.016010	0.000153	0.006782	0.000000	5.900564	0.000497	14.277094	0.000153	0.000193
05/13/2003-03:00:00	2518.833252	52.719608	2990.112793	72.609947	0.000917	1792.091431	0.042573	0.095603	0.000153	0.043303	0.000028	148.942123	0.004317	0.007186	0.000153	0.003560	0.000023	2.200893	0.000137	10.481995	0.000153	0.000097	0.000000	136.967575	0.007774	0.016036	0.000153	0.006772	0.000000	5.901664	0.000498	14.275812	0.000153	0.000192
05/13/2003-06:00:00	2518.984863	52.722702	2990.484619	72.618851	0.002280	1792.367676	0.042585	0.095586	0.000153	0.043056	0.000118	148.945221	0.004318	0.007185	0.000153	0.003540	0.000120	2.152323	0.000135	10.481231	0.000153	0.000094	0.000000	137.226288	0.007789	0.016089	0.000153	0.006765	0.000000	5.902766	0.000498	14.274529	0.000153	0.000191
05/13/2003-09:00:00	2519.359375	52.731060	2990.979980	72.630692	0.003025	1792.500854	0.042595	0.095607	0.000152	0.042809	0.000151	148.943573	0.004319	0.007188	0.000152	0.003520	0.000151	2.119903	0.000135	10.480466	0.000152	0.000092	0.000000	137.412613	0.007800	0.016152	0.000152	0.006754	0.000000	5.903868	0.000498	14.273255	0.000152	0.000190
05/13/2003-12:00:00	2519.702637	52.738697	2991.457031	72.642143	0.000000	1792.663940	0.042596	0.095630	0.000152	0.042522	0.000000	148.943039	0.004318	0.007191	0.000152	0.003497	0.000000	2.105814	0.000134	10.479697	0.000152	0.000091	0.000000	137.541611	0.007806	0.016208	0.000152	0.006731	0.000000	5.904968	0.000498	14.271970	0.000152	0.000190
05/13/2003-15:00:00	2519.797607	52.740414	2991.798584	72.650299	0.000000	1792.997192	0.042465	0.095334	0.000152	0.041920	0.000000	148.948227	0.004305	0.007169	0.000152	0.003448	0.000000	2.099601	0.000134	10.478930	0.000152	0.000090	0.000000	137.666809	0.007793	0.016201	0.000152	0.006651	0.000000	5.906073	0.000498	14.270693	0.000152	0.000187
05/13/2003-18:00:00	2519.456543	52.731766	2991.903320	72.652634	0.000000	1793.622681	0.042212	0.094779	0.000152	0.041082	0.000000	148.963303	0.004279	0.007125	0.000152	0.003379	0.000000	2.087251	0.000132	10.478160	0.000152	0.000087	0.000000	137.851700	0.007759	0.016144	0.000152	0.006532	0.000000	5.907186	0.000496	14.269406	0.000152	0.000184
05/13/2003-21:00:00	2518.605713	52.711010	2991.730713	72.648277	0.000000	1794.584106	0.041980	0.094053	0.000152	0.040297	0.000000	148.989700	0.004255	0.007067	0.000152	0.003315	0.000000	2.056668	0.000131	10.477387	0.000152	0.000084	0.000000	138.143463	0.007734	0.016061	0.000152	0.006426	0.000000	5.908304	0.000494	14.268122	0.000152	0.000181
05/14/2003-00:00:00	2517.506836	52.684341	2991.421875	72.640587	0.000000	1795.702881	0.041912	0.093640	0.000152	0.039820	0.000000	149.021271	0.004248	0.007033	0.000152	0.003275	0.000000	1.999431	0.000129	10.476613	0.000152	0.000080	0.000000	138.546204	0.007742	0.016041	0.000152	0.006377	0.000000	5.909425	0.000494	14.266836	0.000152	0.000179
05/14/2003-03:00:00	2516.861084	52.668438	2991.360840	72.638901	0.001160	1796.508667	0.041960	0.093489	0.000152	0.039616	0.000032	149.042328	0.004253	0.007020	0.000152	0.003259	0.000024	1.915851	0.000127	10.475832	0.000152	0.000076	0.000000	138.996841	0.007775	0.016081	0.000152	0.006382	0.000000	5.910545	0.000495	14.265548	0.000152	0.000178
05/14/2003-06:00:00	2516.880615	52.668343	2991.662598	72.646049	0.002537	1796.869507	0.041971	0.093437	0.000152	0.039402	0.000129	149.048416	0.004254	0.007015	0.000152	0.003242	0.000131	1.827761	0.000125	10.475046	0.000152	0.000072	0.000000	139.405746	0.007796	0.016147	0.000152	0.006390	0.000000	5.911666	0.000496	14.264260	0.000152	0.000178
05/14/2003-09:00:00	2517.241455	52.676365	2992.149170	72.657722	0.003062	1797.010376	0.041977	0.093470	0.000152	0.039186	0.000153	149.047226	0.004254	0.007018	0.000152	0.003225	0.000153	1.758427	0.000123	10.474257	0.000152	0.000069	0.000000	139.724609	0.007813	0.016239	0.000152	0.006394	0.000000	5.912789	0.000496	14.262972	0.000152	0.000177
05/14/2003-12:00:00	2517.602539	52.684376	2992.635742	72.669411	0.000000	1797.161987	0.041977	0.093471	0.000152	0.038927	0.000000	149.046494	0.004254	0.007019	0.000152	0.003204	0.000000	1.712399	0.000121	10.473465	0.000152	0.000067	0.000000	139.967865	0.007825	0.016313	0.000152	0.006383	0.000000	5.913911	0.000496	14.261687	0.000152	0.000176
05/14/2003-15:00:00	2517.799561	52.688488	2993.034180	72.678925	0.000000	1797.432739	0.041825	0.091361	0.000152	0.038346	0.000000	149.050034	0.004239	0.006803	0.000152	0.003156	0.000000	1.682517	0.000120	10.472670	0.000152	0.000065	0.000000	140.173187	0.007812	0.015840	0.000152	0.006312	0.000000	5.915046	0.000496	14.260390	0.000152	0.000174
05/14/2003-18:00:00	2517.733398	52.686317	2993.288086	72.684929	0.000000	1797.884277	0.041516	0.091992	0.000152	0.037534	0.000000	149.059525	0.004206	0.006890	0.000152	0.003090	0.000000	1.659728	0.000119	10.471873	0.000152	0.000063	0.000000	140.378494	0.007763	0.016132	0.000152	0.006198	0.000000	5.916178	0.000493	14.259101	0.000152	0.000171
05/14/2003-21:00:00	2517.383545	52.677414	2993.389893	72.687218	0.000000	1798.532593	0.041252	0.085481	0.000152	0.036781	0.000000	149.076111	0.004179	0.006350	0.000152	0.003028	0.000000	1.636068	0.000117	10.471070	0.000152	0.000060	0.000000	140.614075	0.007730	0.014856	0.000152	0.006093	0.000000	5.917331	0.000491	14.257792	0.000152	0.000167
05/15/2003-00:00:00	2516.907471	52.665482	2993.421143	72.687813	0.000000	1799.266113	0.041176	0.080189	0.000152	0.036373	0.000000	149.095551	0.004171	0.005931	0.000152	0.002994	0.000000	1.605236	0.000116	10.470254	0.000152	0.000058	0.000000	140.885513	0.007730	0.013581	0.000152	0.006047	0.000000	5.918490	0.000490	14.256481	0.000152	0.000166
05/15/2003-03:00:00	2516.722412	52.660480	2993.611084	72.692268	0.000000	1799.805176	0.041246	0.075895	0.000152	0.036196	0.000000	149.108704	0.004180	0.005533	0.000152	0.002980	0.000000	1.565719	0.000115	10.469439	0.000152	0.000057	0.000000	141.160324	0.007767	0.012511	0.000152	0.006042	0.000000	5.919657	0.000493	14.255159	0.000152	0.000165
05/15/2003-06:00:00	2516.983398	52.666084	2994.044678	72.702614	0.002052	1800.047729	0.041257	0.076560	0.000152	0.036012	0.000107	149.111710	0.004181	0.005627	0.000152	0.002965	0.000110	1.529096	0.000114	10.468621	0.000152	0.000055	0.000000	141.385010	0.007780	0.012750	0.000152	0.006037	0.000000	5.920816	0.000493	14.253850	0.000152	0.000165
05/15/2003-09:00:00	2517.485840	52.677452	2994.608398	72.716171	0.002593	1800.140259	0.041261	0.074449	0.000152	0.035828	0.000131	149.109955	0.004181	0.005411	0.000152	0.002951	0.000132	1.509772	0.000114	10.467803	0.000152	0.000055	0.000000	141.531281	0.007788	0.012224	0.000152	0.006028	0.000000	5.921985	0.000493	14.252530	0.000152	0.000164
05/15/2003-12:00:00	2517.992676	52.688927	2995.176270	72.729782	0.000000	1800.240234	0.041257	0.076199	0.000152	0.035605	0.000000	149.108383	0.004181	0.005602	0.000152	0.002933	0.000000	1.511251	0.000114	10.466984	0.000152	0.000055	0.000000	141.607086	0.007790	0.012734	0.000152	0.006005	0.000000	5.923142	0.000493	14.251223	0.000152	0.000164
05/15/2003-15:00:00	2518.401367	52.698048	2995.688965	72.742111	0.000000	1800.417725	0.041118	0.074009	0.000152	0.035144	0.000000	149.109711	0.004167	0.005379	0.000152	0.002895	0.000000	1.529054	0.000114	10.466165	0.000152	0.000055	0.000000	141.637131	0.007770	0.012194	0.000152	0.005937	0.000000	5.924314	0.000493	14.249896	0.000152	0.000162
05/15/2003-18:00:00	2518.656982	52.703556	2996.120605	72.752434	0.000000	1800.701782	0.040854	0.075466	0.000151	0.034539	0.000000	149.114563	0.004139	0.005550	0.000151	0.002846	0.000000	1.556740	0.000114	10.465346	0.000151	0.000056	0.000000	141.645935	0.007721	0.012661	0.000151	0.005840	0.000000	5.925481	0.000490	14.248581	0.000151	0.000160
05/15/2003-21:00:00	2518.762207	52.705429	2996.468262	72.760712	0.000000	1801.095581	0.040640	0.073058	0.000151	0.033974	0.000000	149.123306	0.004119	0.005310	0.000151	0.002799	0.000000	1.587893	0.000114	10.464528	0.000151	0.000056	0.000000	141.656570	0.007690	0.012080	0.000151	0.005748	0.000000	5.926659	0.000489	14.247257	0.000151	0.000157
05/16/2003-00:00:00	2518.799805	52.705692	2996.780518	72.768105	0.000000	1801.532104	0.040619	0.074749	0.000151	0.033706	0.000000	149.133331	0.004117	0.005498	0.000151	0.002777	0.000000	1.617441	0.000115	10.463714	0.000151	0.000057	0.000000	141.676376	0.007691	0.012578	0.000151	0.005706	0.000000	5.927830	0.000489	14.245943	0.000151	0.000156
05/16/2003-03:00:00	2518.990479	52.709637	2997.174561	72.777557	0.002238	1801.868408	0.040651	0.072692	0.000151	0.033554	0.000087	149.140244	0.004121	0.005283	0.000151	0.002765	0.000069	1.645107	0.000116	10.462900	0.000151	0.000059	0.000005	141.688248	0.007700	0.012038	0.000151	0.005685	0.000000	5.929010	0.000490	14.244618	0.000151	0.000156
05/16/2003-06:00:00	2519.433838	52.719585	2997.707031	72.790337	0.018725	1802.027466	0.040661	0.074818	0.000151	0.033408	0.000896	149.140915	0.004122	0.005509	0.000151	0.002754	0.000748	1.678767	0.000117	10.462087	0.000151	0.000060	0.000080	141.654556	0.007701	0.012620	0.000151	0.005664	0.000005	5.930199	0.000490	14.243304	0.000151	0.000156
05/16/2003-09:00:00	2520.025879	52.733082	2998.320313	72.805077	0.042730	1802.090576	0.040672	0.072780	0.000151	0.033260	0.001952	149.138748	0.004123	0.005292	0.000151	0.002742	0.001606	1.712715	0.000118	10.461274	0.000151	0.000062	0.000175	141.605759	0.007701	0.012068	0.000151	0.005640	0.000010	5.931407	0.000490	14.241984	0.000151	0.000155
05/16/2003-12:00:00	2520.609863	52.746395	2998.928711	72.819717	0.073314	1802.158691	0.040686	0.075024	0.000151	0.033111	0.003217	149.136566	0.004124	0.005531	0.000151	0.002730	0.002668	1.746060	0.000119	10.460464	0.000151	0.000064	0.000280	141.556503	0.007702	0.012676	0.000151	0.005611	0.000016	5.932615	0.000490	14.240667	0.000151	0.000155
05/16/2003-15:00:00	2521.084229	52.757088	2999.478027	72.832916	0.105123	1802.297974	0.040656	0.072843	0.000151	0.032837	0.004386	149.136887	0.004121	0.005300	0.000151	0.002708	0.003733	1.781633	0.000119	10.459654	0.000151	0.000066	0.000278	141.507904	0.007695	0.012083	0.000151	0.005562	0.000016	5.933816	0.000490	14.239347	0.000151	0.000154
05/16/2003-18:00:00	2521.385254	52.763638	2999.932617	72.843796	0.138949	1802.544434	0.040522	0.074925	0.000151	0.032417	0.005516	149.140472	0.004107	0.005526	0.000151	0.002673	0.004842	1.821335	0.000120	10.458852	0.000151	0.000067	0.000176	141.458191	0.007666	0.012661	0.000151	0.005488	0.000010	5.934992	0.000489	14.238032	0.000151	0.000152
05/16/2003-21:00:00	2521.504395	52.765881	3000.288330	72.852272	0.164766	1802.930420	0.040396	0.072514	0.000151	0.032000	0.006665	149.148788	0.004095	0.005277	0.000151	0.002639	0.006017	1.865953	0.000121	10.458045	0.000151	0.000068	0.000114	141.409195	0.007649	0.012028	0.000151	0.005414	0.000007	5.936180	0.000488	14.236711	0.000151	0.000151
05/17/2003-00:00:00	2521.543213	52.766197	3000.601074	72.859711	0.154907	1803.404053	0.040331	0.074598	0.000151	0.031700	0.006877	149.159744	0.004089	0.005502	0.000151	0.002615	0.006011	1.913893	0.000122	10.457244	0.000151	0.000070	0.000088	141.358994	0.007635	0.012602	0.000151	0.005360	0.000005	5.937356	0.000488	14.235394	0.000151	0.000149
05/17/2003-03:00:00	2521.769775	52.770996	3001.015137	72.869606	0.153352	1803.740845	0.040345	0.072327	0.000151	0.031560	0.007018	149.166595	0.004090	0.005263	0.000151	0.002604	0.006189	1.955999	0.000123	10.456438	0.000151	0.000072	0.000063	141.309723	0.007636	0.011988	0.000151	0.005333	0.000003	5.938545	0.000488	14.234066	0.000151	0.000149
05/17/2003-06:00:00	2522.291992	52.782845	3001.590088	72.883430	0.096093	1803.940674	0.040352	0.074649	0.000151	0.031417	0.004458	149.169601	0.004090	0.005509	0.000151	0.002592	0.003958	1.992287	0.000124	10.455642	0.000151	0.000074	0.000043	141.259964	0.007635	0.012611	0.000151	0.005306	0.000002	5.939722	0.000488	14.232759	0.000151	0.000149
05/17/2003-09:00:00	2522.980225	52.798607	3002.254883	72.899429	0.028800	1804.051392	0.040357	0.072365	0.000151	0.031273	0.001608	149.169876	0.004091	0.005267	0.000151	0.002581	0.001436	2.023784	0.000125	10.454844	0.000151	0.000076	0.000013	141.211411	0.007634	0.011989	0.000151	0.005279	0.000001	5.940909	0.000488	14.231435	0.000151	0.000148
05/17/2003-12:00:00	2523.658447	52.814182	3002.915039	72.915298	0.001224	1804.133057	0.040357	0.074771	0.000151	0.031106	0.000070	149.169022	0.004091	0.005521	0.000151	0.002568	0.000073	2.053815	0.000126	10.454050	0.000151	0.000077	0.000000	141.162109	0.007631	0.012631	0.000151	0.005248	0.000000	5.942088	0.000488	14.230122	0.000151	0.000148
05/17/2003-15:00:00	2524.215576	52.826851	3003.509033	72.929604	0.001463	1804.276733	0.040245	0.072314	0.000151	0.030753	0.000081	149.169952	0.004080	0.005264	0.000151	0.002539	0.000083	2.085341	0.000126	10.453253	0.000151	0.000078	0.000000	141.113770	0.007613	0.011976	0.000151	0.005185	0.000000	5.943279	0.000488	14.228796	0.000151	0.000147
05/17/2003-18:00:00	2524.574219	52.834789	3003.995605	72.941254	0.000000	1804.556152	0.040026	0.074376	0.000151	0.030264	0.000000	149.175293	0.004058	0.005492	0.000151	0.002498	0.000000	2.122054	0.000126	10.452460	0.000151	0.000079	0.000000	141.064590	0.007573	0.012556	0.000151	0.005100	0.000000	5.944460	0.000485	14.227481	0.000151	0.000145
05/17/2003-21:00:00	2524.714844	52.837528	3004.362061	72.949997	0.000688	1804.983276	0.039857	0.071865	0.000151	0.029791	0.000025	149.185822	0.004044	0.005232	0.000151	0.002460	0.000022	2.164493	0.000127	10.451664	0.000151	0.000079	0.000000	141.016190	0.007550	0.011895	0.000151	0.005018	0.000000	5.945655	0.000485	14.226154	0.000151	0.000143
05/18/2003-00:00:00	2524.751465	52.837837	3004.672607	72.957405	0.000000	1805.473999	0.039815	0.073973	0.000150	0.029526	0.000000	149.198242	0.004040	0.005461	0.000150	0.002438	0.000000	2.209626	0.000128	10.450880	0.000150	0.000081	0.000000	140.966583	0.007544	0.012472	0.000150	0.004970	0.000000	5.946839	0.000485	14.224839	0.000150	0.000142
05/18/2003-03:00:00	2524.959717	52.842171	3005.076904	72.967033	0.000648	1805.851318	0.039844	0.071678	0.000150	0.029403	0.000024	149.207092	0.004043	0.005218	0.000150	0.002428	0.000022	2.249995	0.000129	10.450088	0.000150	0.000083	0.000000	140.917786	0.007549	0.011850	0.000150	0.004946	0.000000	5.948034	0.000485	14.223516	0.000150	0.000141
05/18/2003-06:00:00	2525.442139	52.853092	3005.629883	72.980324	0.002657	1806.041382	0.039850	0.074029	0.000150	0.029279	0.000134	149.209412	0.004044	0.005467	0.000150	0.002418	0.000134	2.282480	0.000130	10.449306	0.000150	0.000084	0.000000	140.868423	0.007547	0.012476	0.000150	0.004922	0.000000	5.949220	0.000485	14.222202	0.000150	0.000141
05/18/2003-09:00:00	2526.083008	52.867748	3006.268311	72.995705	0.002140	1806.136963	0.039854	0.069628	0.000150	0.029153	0.000111	149.208923	0.004044	0.005050	0.000150	0.002408	0.000112	2.310269	0.000131	10.448511	0.000150	0.000086	0.000000	140.820633	0.007546	0.011411	0.000150	0.004899	0.000000	5.950420	0.000486	14.220874	0.000150	0.000141
05/18/2003-12:00:00	2526.702148	52.881905	3006.897217	73.010826	0.000403	1806.250000	0.039853	0.070900	0.000150	0.029005	0.000021	149.208893	0.004044	0.005210	0.000150	0.002396	0.000021	2.338318	0.000131	10.447724	0.000150	0.000087	0.000000	140.772064	0.007544	0.011813	0.000150	0.004871	0.000000	5.951610	0.000485	14.219556	0.000150	0.000140
05/18/2003-15:00:00	2527.144531	52.891846	3007.428223	73.023575	0.000508	1806.486694	0.039752	0.067994	0.000150	0.028680	0.000022	149.213287	0.004035	0.004917	0.000150	0.002370	0.000021	2.370881	0.000132	10.446933	0.000150	0.000087	0.000000	140.724457	0.007528	0.011066	0.000150	0.004814	0.000000	5.952812	0.000485	14.218227	0.000150	0.000139
05/18/2003-18:00:00	2527.276611	52.894417	3007.791260	73.032219	0.000000	1806.928345	0.039543	0.070015	0.000150	0.028214	0.000000	149.224365	0.004015	0.005141	0.000150	0.002332	0.000000	2.411727	0.000132	10.446146	0.000150	0.000088	0.000000	140.675751	0.007491	0.011634	0.000150	0.004733	0.000000	5.954003	0.000483	14.216908	0.000150	0.000137
05/18/2003-21:00:00	2527.047607	52.888359	3007.956299	73.036057	0.000907	1807.611450	0.039376	0.067328	0.000150	0.027768	0.000028	149.243713	0.004001	0.004867	0.000150	0.002295	0.000023	2.462368	0.000133	10.445356	0.000150	0.000089	0.000000	140.627686	0.007471	0.010937	0.000150	0.004655	0.000000	5.955211	0.000482	14.215580	0.000150	0.000135
05/19/2003-00:00:00	2526.639893	52.878063	3008.024414	73.037552	0.010064	1808.406738	0.039389	0.069617	0.000150	0.027564	0.000546	149.266861	0.004003	0.005112	0.000150	0.002278	0.000328	2.517827	0.000135	10.444576	0.000150	0.000090	0.000214	140.578873	0.007474	0.011552	0.000150	0.004618	0.000012	5.956456	0.000483	14.214262	0.000150	0.000134
05/19/2003-03:00:00	2526.521729	52.874657	3008.249756	73.042847	0.049861	1808.976685	0.039427	0.067221	0.000150	0.027480	0.002284	149.282501	0.004007	0.004859	0.000150	0.002271	0.001738	2.564345	0.000136	10.443792	0.000150	0.000092	0.000402	140.530914	0.007480	0.010905	0.000150	0.004600	0.000023	5.957721	0.000483	14.212932	0.000150	0.000134
05/19/2003-06:00:00	2526.843750	52.881737	3008.715332	73.053993	0.106170	1809.264893	0.039484	0.069824	0.000150	0.027413	0.005016	149.289307	0.004013	0.005131	0.000150	0.002266	0.003724	2.598456	0.000137	10.443019	0.000150	0.000094	0.001142	140.484863	0.007490	0.011584	0.000150	0.004587	0.000066	5.959113	0.000484	14.211615	0.000150	0.000134
05/19/2003-09:00:00	2527.401367	52.894417	3009.309082	73.068260	0.146143	1809.426514	0.039567	0.067677	0.000150	0.027361	0.006891	149.292862	0.004022	0.004896	0.000150	0.002263	0.004877	2.626451	0.000138	10.442237	0.000150	0.000096	0.001965	140.441269	0.007506	0.010980	0.000150	0.004576	0.000113	5.960580	0.000485	14.210288	0.000150	0.000134
05/19/2003-12:00:00	2527.933105	52.906506	3009.887939	73.082191	0.236572	1809.552002	0.039660	0.070526	0.000150	0.027308	0.009855	149.295517	0.004031	0.005190	0.000150	0.002259	0.006933	2.653628	0.000139	10.441466	0.000150	0.000097	0.002626	140.397079	0.007523	0.011716	0.000150	0.004565	0.000151	5.962045	0.000485	14.208979	0.000150	0.000134
05/19/2003-15:00:00	2528.229736	52.912991	3010.339600	73.093025	0.362602	1809.845703	0.039820	0.068371	0.000150	0.027106	0.014051	149.305664	0.004043	0.004950	0.000150	0.002242	0.009698	2.686796	0.000141	10.440688	0.000150	0.000098	0.003918	140.356842	0.007537	0.011098	0.000150	0.004528	0.000225	5.963702	0.000486	14.207652	0.000150	0.000134
05/19/2003-18:00:00	2528.093994	52.909157	3010.556396	73.098114	0.492418	1810.286499	0.039684	0.070712	0.000150	0.026697	0.017828	149.317444	0.004028	0.005200	0.000150	0.002208	0.013058	2.728787	0.000141	10.439920	0.000150	0.000099	0.003448	140.309250	0.007504	0.011735	0.000150	0.004457	0.000198	5.964999	0.000484	14.206334	0.000150	0.000132
05/19/2003-21:00:00	2527.430176	52.892776	3010.484131	73.096161	0.710262	1811.010254	0.039552	0.068019	0.000150	0.026298	0.023490	149.338913	0.004016	0.004920	0.000150	0.002175	0.017971	2.780866	0.000142	10.439143	0.000150	0.000099	0.003154	140.269348	0.007487	0.011029	0.000150	0.004387	0.000181	5.966307	0.000484	14.205008	0.000150	0.000130
05/20/2003-00:00:00	2526.502686	52.870140	3010.266602	73.090706	0.812131	1811.997925	0.039483	0.070260	0.000150	0.026032	0.025636	149.367218	0.004009	0.005160	0.000150	0.002153	0.020842	2.786884	0.000142	10.438375	0.000150	0.000098	0.002256	140.401718	0.007482	0.011639	0.000150	0.004342	0.000129	5.967525	0.000483	14.203693	0.000150	0.000129
05/20/2003-03:00:00	2526.083740	52.859585	3010.328125	73.092010	0.831430	1812.749756	0.039527	0.067758	0.000150	0.025950	0.027282	149.387146	0.004014	0.004896	0.000150	0.002147	0.022483	2.747711	0.000141	10.437600	0.000150	0.000096	0.001746	140.645859	0.007503	0.010981	0.000150	0.004341	0.000099	5.968745	0.000484	14.202366	0.000150	0.000129
05/20/2003-06:00:00	2526.358643	52.865547	3010.766846	73.102509	0.661765	1813.189331	0.039541	0.070195	0.000150	0.025859	0.022155	149.394806	0.004015	0.005154	0.000150	0.002139	0.018665	2.706141	0.000140	10.436831	0.000150	0.000095	0.001182	140.847885	0.007514	0.011659	0.000150	0.004348	0.000057	5.969952	0.000485	14.201051	0.000150	0.000129
05/20/2003-09:00:00	2526.959961	52.879280	3011.384033	73.117355	0.512237	1813.407837	0.039548	0.067715	0.000149	0.025764	0.019562	149.396805	0.004015	0.004891	0.000149	0.002132	0.016488	2.699998	0.000140	10.436053	0.000149	0.000094	0.001047	140.912003	0.007518	0.011022	0.000149	0.004352	0.000046	5.971168	0.000485	14.199720	0.000149	0.000129
05/20/2003-12:00:00	2527.544678	52.892605	3011.992676	73.131989	0.281970	1813.754028	0.039550	0.070181	0.000149	0.025643	0.013208	149.403183	0.004015	0.005152	0.000149	0.002123	0.011338	2.729724	0.000140	10.435285	0.000149	0.000095	0.000814	140.872864	0.007516	0.011702	0.000149	0.004341	0.000036	5.972374	0.000485	14.198411	0.000149	0.000128
05/20/2003-15:00:00	2527.894531	52.900314	3012.471924	73.143486	0.054101	1814.265381	0.039417	0.067536	0.000149	0.025327	0.002930	149.419388	0.004003	0.004877	0.000149	0.002097	0.002459	2.772498	0.000141	10.434506	0.000149	0.000095	0.000231	140.825058	0.007496	0.011014	0.000149	0.004288	0.000011	5.973612	0.000484	14.197082	0.000149	0.000127
05/20/2003-18:00:00	2527.800049	52.897514	3012.710693	73.149117	0.000826	1814.896851	0.039150	0.069728	0.000149	0.024845	0.000027	149.437958	0.003978	0.005117	0.000149	0.002057	0.000023	2.813485	0.000141	10.433736	0.000149	0.000095	0.000000	140.797501	0.007450	0.011626	0.000149	0.004204	0.000000	5.974826	0.000481	14.195766	0.000149	0.000125
05/20/2003-21:00:00	2527.154785	52.881535	3012.647705	73.147408	0.000000	1815.846802	0.038928	0.066993	0.000149	0.024379	0.000000	149.466324	0.003959	0.004837	0.000149	0.002018	0.000000	2.822928	0.000141	10.432962	0.000149	0.000093	0.000000	140.912979	0.007429	0.010916	0.000149	0.004127	0.000000	5.976044	0.000480	14.194438	0.000149	0.000123
05/21/2003-00:00:00	2526.216309	52.858616	3012.424561	73.141808	0.000000	1816.979004	0.038883	0.069240	0.000149	0.024164	0.000000	149.500488	0.003955	0.005080	0.000149	0.002001	0.000000	2.786235	0.000140	10.432197	0.000149	0.000090	0.000000	141.202698	0.007437	0.011544	0.000149	0.004102	0.000000	5.977249	0.000480	14.193121	0.000149	0.000122
05/21/2003-03:00:00	2525.575684	52.842758	3012.364258	73.140144	0.001150	1817.906738	0.038949	0.066752	0.000149	0.024094	0.000032	149.528030	0.003963	0.004817	0.000149	0.001995	0.000024	2.706740	0.000138	10.431417	0.000149	0.000087	0.000000	141.606476	0.007473	0.010903	0.000149	0.004113	0.000000	5.978467	0.000482	14.191792	0.000149	0.000122
05/21/2003-06:00:00	2525.425049	52.838551	3012.571289	73.145004	0.000859	1818.501465	0.038987	0.069203	0.000149	0.024020	0.000027	149.544083	0.003967	0.005075	0.000149	0.001989	0.000023	2.609635	0.000135	10.430640	0.000149	0.000083	0.000000	142.026199	0.007500	0.011601	0.000149	0.004133	0.000000	5.979673	0.000483	14.190475	0.000149	0.000122
05/21/2003-09:00:00	2525.555176	52.841038	3012.930420	73.153587	0.005433	1818.909302	0.039000	0.066768	0.000149	0.023948	0.000244	149.554138	0.003968	0.004817	0.000149	0.001984	0.000211	2.519115	0.000133	10.429858	0.000149	0.000080	0.000022	142.403748	0.007518	0.010992	0.000149	0.004153	0.000001	5.980896	0.000484	14.189149	0.000149	0.000122
05/21/2003-12:00:00	2525.674805	52.843277	3013.285889	73.162041	0.023334	1819.307495	0.039006	0.069238	0.000149	0.023871	0.001072	149.563477	0.003968	0.005077	0.000149	0.001978	0.000896	2.440746	0.000131	10.429071	0.000149	0.000077	0.000057	142.742844	0.007534	0.011710	0.000149	0.004170	0.000003	5.982114	0.000484	14.187836	0.000149	0.000121
05/21/2003-15:00:00	2525.614014	52.841190	3013.541748	73.168106	0.064526	1819.806519	0.038931	0.066730	0.000149	0.023699	0.002781	149.576263	0.003962	0.004813	0.000149	0.001964	0.002447	2.368089	0.000129	10.428281	0.000149	0.000074	0.000019	143.079987	0.007540	0.011082	0.000149	0.004167	0.000001	5.983332	0.000484	14.186508	0.000149	0.000121
05/21/2003-18:00:00	2525.265625	52.832253	3013.642334	73.170341	0.088526	1820.508545	0.038711	0.068979	0.000149	0.023434	0.004170	149.595276	0.003941	0.005058	0.000149	0.001943	0.003642	2.293292	0.000126	10.427490	0.000149	0.000070	0.000009	143.451904	0.007521	0.011762	0.000149	0.004147	0.000001	5.984540	0.000482	14.185194	0.000149	0.000120
05/21/2003-21:00:00	2524.617676	52.816151	3013.577881	73.168633	0.115618	1821.413818	0.038541	0.066288	0.000149	0.023183	0.005516	149.621689	0.003928	0.004781	0.000149	0.001922	0.004880	2.209369	0.000124	10.426692	0.000149	0.000066	0.000007	143.885208	0.007522	0.011103	0.000149	0.004132	0.000000	5.985759	0.000482	14.183868	0.000149	0.000119
05/22/2003-00:00:00	2523.833008	52.796787	3013.440186	73.165108	0.136701	1822.406738	0.038493	0.068556	0.000149	0.023039	0.006896	149.650558	0.003924	0.005026	0.000149	0.001911	0.006169	2.112066	0.000121	10.425892	0.000149	0.000062	0.000005	144.374771	0.007538	0.011790	0.000149	0.004138	0.000000	5.986969	0.000482	14.182553	0.000149	0.000118
05/22/2003-03:00:00	2523.301514	52.783440	3013.440186	73.164917	0.071619	1823.317505	0.038550	0.066082	0.000149	0.022973	0.003883	149.678284	0.003930	0.004765	0.000149	0.001906	0.003596	2.007871	0.000119	10.425085	0.000149	0.000058	0.000004	144.880508	0.007574	0.011175	0.000149	0.004162	0.000000	5.988191	0.000484	14.181224	0.000149	0.000118
05/22/2003-06:00:00	2523.187988	52.780033	3013.667236	73.170280	0.013211	1823.936401	0.038568	0.068573	0.000149	0.022904	0.000747	149.696365	0.003931	0.005025	0.000149	0.001900	0.000773	1.905480	0.000116	10.424277	0.000149	0.000054	0.000000	145.346268	0.007596	0.011914	0.000149	0.004186	0.000000	5.989400	0.000484	14.179911	0.000149	0.000118
05/22/2003-09:00:00	2523.319824	52.782505	3014.029541	73.178917	0.003783	1824.337891	0.038579	0.066117	0.000149	0.022834	0.000184	149.706192	0.003932	0.004765	0.000149	0.001895	0.000183	1.814984	0.000114	10.423465	0.000149	0.000051	0.000000	145.745773	0.007615	0.011301	0.000149	0.004207	0.000000	5.990620	0.000485	14.178583	0.000149	0.000118
05/22/2003-12:00:00	2523.434814	52.784580	3014.382568	73.187347	0.002323	1824.751953	0.038574	0.068587	0.000149	0.022748	0.000119	149.716248	0.003931	0.005024	0.000149	0.001888	0.000121	1.742600	0.000112	10.422650	0.000149	0.000048	0.000000	146.088654	0.007629	0.012034	0.000149	0.004221	0.000000	5.991829	0.000485	14.177270	0.000149	0.000118
05/22/2003-15:00:00	2523.357910	52.782024	3014.630615	73.193214	0.000811	1825.302612	0.038465	0.066035	0.000149	0.022592	0.000027	149.731262	0.003922	0.004758	0.000149	0.001876	0.000023	1.683606	0.000110	10.421831	0.000149	0.000046	0.000000	146.407455	0.007630	0.011392	0.000149	0.004218	0.000000	5.993049	0.000485	14.175940	0.000149	0.000117
05/22/2003-18:00:00	2522.972656	52.772129	3014.710693	73.194992	0.000000	1826.059814	0.038248	0.067760	0.000148	0.022405	0.000000	149.753006	0.003902	0.004962	0.000148	0.001861	0.000000	1.631379	0.000108	10.421009	0.000148	0.000044	0.000000	146.731720	0.007608	0.011956	0.000148	0.004207	0.000000	5.994260	0.000483	14.174626	0.000148	0.000117
05/22/2003-21:00:00	2522.260986	52.754410	3014.614746	73.192459	0.001185	1827.035156	0.038077	0.064571	0.000148	0.022229	0.000032	149.782333	0.003889	0.004649	0.000148	0.001847	0.000025	1.580000	0.000107	10.420184	0.000148	0.000041	0.000000	147.084229	0.007606	0.011165	0.000148	0.004198	0.000000	5.995485	0.000482	14.173297	0.000148	0.000116
05/23/2003-00:00:00	2521.400146	52.733093	3014.435791	73.187920	0.000000	1828.105713	0.038030	0.066628	0.000148	0.022120	0.000000	149.814590	0.003885	0.004877	0.000148	0.001839	0.000000	1.523935	0.000105	10.419359	0.000148	0.000039	0.000000	147.464600	0.007616	0.011800	0.000148	0.004202	0.000000	5.996698	0.000483	14.171981	0.000148	0.000116
05/23/2003-03:00:00	2520.784180	52.717632	3014.391113	73.186653	0.001128	1829.010498	0.038081	0.063996	0.000148	0.022058	0.000031	149.841522	0.003891	0.004604	0.000148	0.001834	0.000024	1.459953	0.000104	10.418530	0.000148	0.000037	0.000000	147.850967	0.007645	0.011127	0.000148	0.004217	0.000000	5.997923	0.000484	14.170652	0.000148	0.000116
05/23/2003-06:00:00	2520.578613	52.711998	3014.569580	73.190811	0.002949	1829.635498	0.038096	0.066362	0.000148	0.021995	0.000147	149.858719	0.003892	0.004855	0.000148	0.001829	0.000148	1.394124	0.000103	10.417695	0.000148	0.000035	0.000000	148.206375	0.007661	0.011831	0.000148	0.004232	0.000000	5.999135	0.000484	14.169336	0.000148	0.000116
05/23/2003-09:00:00	2520.618896	52.712231	3014.881836	73.198257	0.004069	1830.101196	0.038107	0.063853	0.000148	0.021930	0.000197	149.870850	0.003892	0.004591	0.000148	0.001824	0.000195	1.336323	0.000101	10.416860	0.000148	0.000033	0.000000	148.516098	0.007675	0.011179	0.000148	0.004245	0.000000	6.000359	0.000485	14.168010	0.000148	0.000116
05/23/2003-12:00:00	2520.620361	52.711529	3015.174072	73.205193	0.000762	1830.596436	0.038101	0.066253	0.000148	0.021851	0.000026	149.883865	0.003892	0.004845	0.000148	0.001818	0.000023	1.291161	0.000100	10.416024	0.000148	0.000031	0.000000	148.788376	0.007685	0.011888	0.000148	0.004252	0.000000	6.001572	0.000485	14.166696	0.000148	0.000115
05/23/2003-15:00:00	2520.327393	52.703747	3015.304443	73.208183	0.000936	1831.295288	0.037984	0.063620	0.000148	0.021717	0.000029	149.903900	0.003882	0.004573	0.000148	0.001807	0.000023	1.257333	0.000099	10.415188	0.000148	0.000030	0.000000	149.051071	0.007682	0.011205	0.000148	0.004245	0.000000	6.002798	0.000485	14.165364	0.000148	0.000115
05/23/2003-18:00:00	2519.528076	52.683876	3015.159424	73.204498	0.000000	1832.328247	0.037755	0.065787	0.000148	0.021549	0.000000	149.935074	0.003861	0.004810	0.000148	0.001794	0.000000	1.231943	0.000098	10.414344	0.000148	0.000028	0.000000	149.329559	0.007657	0.011870	0.000148	0.004230	0.000000	6.004013	0.000483	14.164045	0.000148	0.000114
05/23/2003-21:00:00	2518.159912	52.650352	3014.706055	73.193275	0.001568	1833.740723	0.037574	0.063048	0.000148	0.021393	0.000038	149.979202	0.003847	0.004531	0.000148	0.001781	0.000026	1.210512	0.000097	10.413505	0.000148	0.000027	0.000000	149.646469	0.007649	0.011163	0.000148	0.004218	0.000000	6.005239	0.000482	14.162721	0.000148	0.000114
05/24/2003-00:00:00	2516.517334	52.610245	3014.101807	73.178413	0.000000	1835.327881	0.037492	0.065246	0.000148	0.021285	0.000000	150.028870	0.003839	0.004768	0.000148	0.001772	0.000000	1.182516	0.000096	10.412664	0.000148	0.000026	0.000000	150.001526	0.007651	0.011831	0.000148	0.004217	0.000000	6.006453	0.000482	14.161406	0.000148	0.000113
05/24/2003-03:00:00	2515.312012	52.580601	3013.735840	73.169304	0.001470	1836.617310	0.037555	0.062733	0.000148	0.021234	0.000037	150.068771	0.003846	0.004505	0.000148	0.001768	0.000026	1.141555	0.000096	10.411819	0.000148	0.000024	0.000000	150.370850	0.007681	0.011166	0.000148	0.004231	0.000000	6.007680	0.000483	14.160080	0.000148	0.000113
05/24/2003-06:00:00	2514.798340	52.567516	3013.746826	73.169411	0.001064	1837.445557	0.037576	0.060059	0.000148	0.021180	0.000031	150.093094	0.003848	0.004368	0.000148	0.001764	0.000024	1.089626	0.000094	10.410965	0.000148	0.000023	0.000000	150.715759	0.007698	0.010501	0.000148	0.004245	0.000000	6.008906	0.000484	14.158749	0.000148	0.000113
05/24/2003-09:00:00	2514.671387	52.563679	3013.967773	73.174591	0.004604	1838.018677	0.037585	0.055195	0.000148	0.021123	0.000221	150.109116	0.003848	0.003924	0.000148	0.001760	0.000218	1.040865	0.000093	10.410113	0.000148	0.000021	0.000000	151.016876	0.007711	0.009191	0.000148	0.004257	0.000000	6.010146	0.000484	14.157411	0.000148	0.000113
05/24/2003-12:00:00	2514.551025	52.559994	3014.193115	73.179916	0.000832	1838.591675	0.037576	0.056646	0.000148	0.021047	0.000027	150.124939	0.003847	0.004104	0.000148	0.001754	0.000023	1.003902	0.000092	10.409258	0.000148	0.000020	0.000000	151.278702	0.007719	0.009640	0.000148	0.004263	0.000000	6.011373	0.000484	14.156080	0.000148	0.000113
05/24/2003-15:00:00	2514.272217	52.552513	3014.331299	73.183098	0.000925	1839.279541	0.037417	0.053670	0.000148	0.020909	0.000029	150.144928	0.003834	0.003807	0.000148	0.001743	0.000023	0.978990	0.000092	10.408400	0.000148	0.000019	0.000000	151.518784	0.007708	0.008847	0.000148	0.004254	0.000000	6.012612	0.000484	14.154741	0.000148	0.000113
05/24/2003-18:00:00	2513.752441	52.539253	3014.338867	73.183105	0.000000	1840.129028	0.037119	0.055686	0.000148	0.020730	0.000000	150.170181	0.003806	0.004032	0.000148	0.001729	0.000000	0.964201	0.000091	10.407548	0.000148	0.000019	0.000000	151.747498	0.007668	0.009473	0.000148	0.004234	0.000000	6.013842	0.000481	14.153413	0.000148	0.000112
05/24/2003-21:00:00	2512.992676	52.520218	3014.214844	73.179932	0.000000	1841.142578	0.036875	0.052909	0.000148	0.020564	0.000000	150.201172	0.003786	0.003753	0.000148	0.001715	0.000000	0.956329	0.000090	10.406686	0.000148	0.000018	0.000000	151.976578	0.007647	0.008745	0.000148	0.004216	0.000000	6.015082	0.000480	14.152072	0.000148	0.000111
05/25/2003-00:00:00	2512.127441	52.498653	3014.033936	73.175346	0.000000	1842.222046	0.036846	0.055092	0.000147	0.020484	0.000000	150.234161	0.003785	0.003988	0.000147	0.001709	0.000000	0.949440	0.000090	10.405832	0.000147	0.000017	0.000000	152.209824	0.007655	0.009401	0.000147	0.004216	0.000000	6.016312	0.000480	14.150744	0.000147	0.000111
05/25/2003-03:00:00	2511.445557	52.481483	3013.953125	73.173218	0.001160	1843.179199	0.036900	0.052618	0.000147	0.020434	0.000032	150.263275	0.003791	0.003730	0.000147	0.001705	0.000024	0.937581	0.000090	10.404969	0.000147	0.000017	0.000000	152.442810	0.007679	0.008723	0.000147	0.004222	0.000000	6.017552	0.000482	14.149405	0.000147	0.000111
05/25/2003-06:00:00	2511.085693	52.472034	3014.046875	73.175308	0.000971	1843.919556	0.036936	0.055005	0.000147	0.020384	0.000029	150.284882	0.003795	0.003980	0.000147	0.001702	0.000024	0.921093	0.000089	10.404115	0.000147	0.000017	0.000000	152.660782	0.007697	0.009419	0.000147	0.004229	0.000000	6.018782	0.000483	14.148075	0.000147	0.000111
05/25/2003-09:00:00	2510.930908	52.467480	3014.252197	73.180130	0.002834	1844.527832	0.036947	0.052585	0.000147	0.020334	0.000141	150.302246	0.003796	0.003725	0.000147	0.001698	0.000142	0.905306	0.000089	10.403255	0.000147	0.000016	0.000000	152.858414	0.007706	0.008747	0.000147	0.004235	0.000000	6.020021	0.000483	14.146737	0.000147	0.000111
05/25/2003-12:00:00	2510.784668	52.463131	3014.463135	73.185081	0.000845	1845.132446	0.036939	0.054958	0.000147	0.020270	0.000027	150.319321	0.003795	0.003974	0.000147	0.001693	0.000023	0.895041	0.000089	10.402395	0.000147	0.000016	0.000000	153.036545	0.007711	0.009441	0.000147	0.004236	0.000000	6.021251	0.000483	14.145410	0.000147	0.000111
05/25/2003-15:00:00	2510.572021	52.457222	3014.637207	73.189156	0.000884	1845.788330	0.036863	0.052460	0.000147	0.020178	0.000028	150.338394	0.003789	0.003715	0.000147	0.001686	0.000023	0.890558	0.000089	10.401535	0.000147	0.000016	0.000000	153.202545	0.007708	0.008753	0.000147	0.004231	0.000000	6.022491	0.000483	14.144065	0.000147	0.000111
05/25/2003-18:00:00	2510.266357	52.449032	3014.761230	73.191994	0.000000	1846.507202	0.036742	0.054725	0.000147	0.020072	0.000000	150.359436	0.003779	0.003956	0.000147	0.001677	0.000000	0.890866	0.000088	10.400676	0.000147	0.000016	0.000000	153.360107	0.007697	0.009429	0.000147	0.004221	0.000000	6.023721	0.000482	14.142742	0.000147	0.000110
05/25/2003-21:00:00	2509.873535	52.438774	3014.837402	73.193672	0.000000	1847.289185	0.036649	0.052189	0.000147	0.019974	0.000000	150.382813	0.003772	0.003694	0.000147	0.001670	0.000000	0.894236	0.000088	10.399817	0.000147	0.000016	0.000000	153.515625	0.007695	0.008731	0.000147	0.004213	0.000000	6.024961	0.000482	14.141401	0.000147	0.000110
05/26/2003-00:00:00	2509.452637	52.427834	3014.897705	73.194954	0.000000	1848.088501	0.036574	0.054436	0.000147	0.019889	0.000000	150.406540	0.003765	0.003934	0.000147	0.001663	0.000000	0.898447	0.000088	10.398955	0.000147	0.000015	0.000000	153.669159	0.007690	0.009400	0.000147	0.004207	0.000000	6.026191	0.000482	14.140074	0.000147	0.000110
05/26/2003-03:00:00	2509.267822	52.422535	3015.086426	73.199387	0.003907	1848.730591	0.036588	0.051972	0.000147	0.019845	0.000200	150.425201	0.003766	0.003677	0.000147	0.001660	0.000202	0.898170	0.000088	10.398096	0.000147	0.000016	0.000000	153.816589	0.007699	0.008711	0.000147	0.004210	0.000000	6.027432	0.000482	14.138737	0.000147	0.000110
05/26/2003-06:00:00	2509.457031	52.426243	3015.479980	73.208778	0.003568	1849.125488	0.036593	0.054312	0.000147	0.019799	0.000174	150.435379	0.003767	0.003922	0.000147	0.001656	0.000173	0.894495	0.000088	10.397238	0.000147	0.000016	0.000000	153.942184	0.007704	0.009395	0.000147	0.004213	0.000000	6.028662	0.000482	14.137411	0.000147	0.000110
05/26/2003-09:00:00	2509.860840	52.435101	3015.990479	73.221046	0.002874	1849.390137	0.036597	0.051900	0.000147	0.019754	0.000143	150.441467	0.003767	0.003669	0.000147	0.001653	0.000143	0.894181	0.000088	10.396379	0.000147	0.000016	0.000000	154.039230	0.007709	0.008713	0.000147	0.004215	0.000000	6.029900	0.000483	14.136073	0.000147	0.000110
05/26/2003-12:00:00	2510.236572	52.443260	3016.485596	73.232880	0.000000	1849.682007	0.036586	0.054248	0.000147	0.019695	0.000000	150.448318	0.003766	0.003916	0.000147	0.001649	0.000000	0.902211	0.000088	10.395519	0.000147	0.000016	0.000000	154.110550	0.007710	0.009397	0.000147	0.004211	0.000000	6.031132	0.000483	14.134741	0.000147	0.000110
05/26/2003-15:00:00	2510.369873	52.445602	3016.847168	73.241539	0.000000	1850.144043	0.036437	0.051724	0.000147	0.019581	0.000000	150.461212	0.003754	0.003656	0.000147	0.001640	0.000000	0.919837	0.000088	10.394657	0.000147	0.000017	0.000000	154.172195	0.007694	0.008694	0.000147	0.004193	0.000000	6.032372	0.000482	14.133406	0.000147	0.000109
05/26/2003-18:00:00	2510.076660	52.437695	3016.977539	73.244530	0.000000	1850.890503	0.036144	0.053844	0.000147	0.019429	0.000000	150.483490	0.003728	0.003887	0.000147	0.001628	0.000000	0.946661	0.000088	10.393802	0.000147	0.000017	0.000000	154.239517	0.007651	0.009339	0.000147	0.004167	0.000000	6.033602	0.000479	14.132077	0.000147	0.000109
05/26/2003-21:00:00	2509.285156	52.417839	3016.835205	73.240898	0.000000	1851.970825	0.035893	0.051171	0.000147	0.019286	0.000000	150.517258	0.003708	0.003618	0.000147	0.001616	0.000000	0.979863	0.000089	10.392943	0.000147	0.000018	0.000000	154.330017	0.007626	0.008611	0.000147	0.004142	0.000000	6.034843	0.000478	14.130741	0.000147	0.000108
05/27/2003-00:00:00	2508.244873	52.391994	3016.557373	73.233986	0.000000	1853.209351	0.035836	0.053328	0.000147	0.019214	0.000000	150.556061	0.003704	0.003849	0.000147	0.001610	0.000000	1.010036	0.000089	10.392088	0.000147	0.000018	0.000000	154.449310	0.007623	0.009256	0.000147	0.004134	0.000000	6.036073	0.000478	14.129416	0.000147	0.000108
05/27/2003-03:00:00	2507.536377	52.374123	3016.462646	73.231461	0.006512	1854.219604	0.035889	0.050908	0.000147	0.019182	0.000244	150.587402	0.003710	0.003597	0.000147	0.001608	0.000189	1.024437	0.000090	10.391231	0.000147	0.000018	0.000025	154.589661	0.007643	0.008571	0.000147	0.004137	0.000001	6.037322	0.000480	14.128074	0.000147	0.000108
05/27/2003-06:00:00	2507.360107	52.369041	3016.655029	73.235992	0.031580	1854.856689	0.035916	0.053274	0.000146	0.019154	0.001487	150.605850	0.003713	0.003844	0.000146	0.001606	0.001204	1.024075	0.000090	10.390375	0.000146	0.000018	0.000148	154.728241	0.007655	0.009257	0.000146	0.004143	0.000009	6.038582	0.000480	14.126752	0.000146	0.000108
05/27/2003-09:00:00	2507.487305	52.371197	3017.013916	73.244537	0.078778	1855.279541	0.035932	0.050912	0.000146	0.019125	0.003566	150.617325	0.003715	0.003596	0.000146	0.001604	0.002963	1.020049	0.000090	10.389517	0.000146	0.000018	0.000292	154.851974	0.007664	0.008585	0.000146	0.004148	0.000017	6.039866	0.000481	14.125415	0.000146	0.000108
05/27/2003-12:00:00	2507.573730	52.372421	3017.350342	73.252556	0.131171	1855.723877	0.035952	0.053331	0.000146	0.019092	0.005713	150.629395	0.003717	0.003848	0.000146	0.001602	0.004778	1.021003	0.000090	10.388661	0.000146	0.000018	0.000478	154.962006	0.007672	0.009287	0.000146	0.004152	0.000027	6.041159	0.000481	14.124094	0.000146	0.000109
05/27/2003-15:00:00	2507.331055	52.365711	3017.507080	73.256210	0.188137	1856.364746	0.035885	0.050879	0.000146	0.018989	0.007805	150.647812	0.003710	0.003593	0.000146	0.001593	0.006762	1.029771	0.000090	10.387804	0.000146	0.000018	0.000349	155.073273	0.007664	0.008594	0.000146	0.004139	0.000020	6.042407	0.000481	14.122754	0.000146	0.000108
05/27/2003-18:00:00	2506.502197	52.344902	3017.343750	73.252052	0.252075	1857.384155	0.035573	0.052971	0.000146	0.018841	0.010035	150.678635	0.003682	0.003820	0.000146	0.001581	0.008939	1.048404	0.000089	10.386950	0.000146	0.000018	0.000187	155.201324	0.007619	0.009235	0.000146	0.004116	0.000011	6.043640	0.000478	14.121428	0.000146	0.000108
05/27/2003-21:00:00	2504.980469	52.307480	3016.803711	73.238716	0.261260	1858.933594	0.035309	0.050325	0.000146	0.018707	0.011970	150.726471	0.003661	0.003553	0.000146	0.001571	0.010462	1.075149	0.000089	10.386092	0.000146	0.000018	0.000134	155.364395	0.007594	0.008515	0.000146	0.004097	0.000008	6.044884	0.000477	14.120090	0.000146	0.000107
05/28/2003-00:00:00	2503.113281	52.261738	3016.073486	73.220779	0.283449	1860.690308	0.035187	0.052421	0.000146	0.018624	0.013321	150.782089	0.003650	0.003779	0.000146	0.001564	0.011755	1.096192	0.000090	10.385242	0.000146	0.000018	0.000111	155.567642	0.007583	0.009155	0.000146	0.004090	0.000006	6.046115	0.000476	14.118762	0.000146	0.000107
05/28/2003-03:00:00	2501.739746	52.227863	3015.612305	73.209389	0.283008	1862.135010	0.035251	0.050031	0.000146	0.018597	0.012603	150.828690	0.003658	0.003530	0.000146	0.001562	0.011315	1.101363	0.000090	10.384382	0.000146	0.000018	0.000101	155.798050	0.007610	0.008480	0.000146	0.004100	0.000005	6.047357	0.000478	14.117430	0.000146	0.000107
05/28/2003-06:00:00	2501.139160	52.212505	3015.571045	73.208244	0.170580	1863.164185	0.035286	0.052331	0.000146	0.018566	0.009223	150.859940	0.003662	0.003770	0.000146	0.001560	0.008539	1.088702	0.000090	10.383529	0.000146	0.000017	0.000072	156.026398	0.007627	0.009162	0.000146	0.004111	0.000004	6.048589	0.000479	14.116101	0.000146	0.000107
05/28/2003-09:00:00	2500.962158	52.207340	3015.763184	73.212715	0.013459	1863.956177	0.035298	0.049982	0.000146	0.018533	0.000142	150.886703	0.003663	0.003524	0.000146	0.001557	0.000493	1.075384	0.000089	10.382673	0.000146	0.000016	0.000000	156.235855	0.007636	0.008497	0.000146	0.004121	0.000000	6.049832	0.000479	14.114767	0.000146	0.000107
05/28/2003-12:00:00	2500.783936	52.202183	3015.955566	73.217216	0.002866	1864.598145	0.035281	0.052316	0.000146	0.018479	0.000142	150.905319	0.003661	0.003766	0.000146	0.001553	0.000143	1.059921	0.000089	10.381818	0.000146	0.000016	0.000000	156.428070	0.007641	0.009187	0.000146	0.004126	0.000000	6.051061	0.000479	14.113445	0.000146	0.000107
05/28/2003-15:00:00	2500.391357	52.191845	3016.028076	73.218834	0.000984	1865.390259	0.035073	0.049818	0.000146	0.018367	0.000030	150.929260	0.003644	0.003511	0.000146	0.001544	0.000024	1.054840	0.000088	10.380960	0.000146	0.000015	0.000000	156.607254	0.007621	0.008497	0.000146	0.004116	0.000000	6.052302	0.000478	14.112109	0.000146	0.000106
05/28/2003-18:00:00	2499.666260	52.173500	3015.920410	73.216019	0.000000	1866.406128	0.034695	0.051850	0.000146	0.018214	0.000000	150.960587	0.003611	0.003734	0.000146	0.001532	0.000000	1.060700	0.000088	10.380105	0.000146	0.000015	0.000000	156.779968	0.007568	0.009141	0.000146	0.004095	0.000000	6.053533	0.000475	14.110785	0.000146	0.000106
05/28/2003-21:00:00	2498.594238	52.146809	3015.622559	73.208618	0.000000	1867.654663	0.034380	0.049181	0.000146	0.018075	0.000000	151.000015	0.003585	0.003468	0.000146	0.001521	0.000000	1.074892	0.000087	10.379246	0.000146	0.000015	0.000000	156.957687	0.007536	0.008424	0.000146	0.004077	0.000000	6.054777	0.000473	14.109448	0.000146	0.000105
05/29/2003-00:00:00	2497.374268	52.116554	3015.244385	73.199219	0.000000	1868.996582	0.034260	0.051252	0.000146	0.017998	0.000000	151.042297	0.003575	0.003692	0.000146	0.001515	0.000000	1.089420	0.000087	10.378393	0.000146	0.000014	0.000000	157.145706	0.007526	0.009068	0.000146	0.004074	0.000000	6.056007	0.000473	14.108122	0.000146	0.000105
05/29/2003-03:00:00	2496.586182	52.096684	3015.101074	73.195564	0.001214	1870.049561	0.034320	0.048838	0.000146	0.017972	0.000033	151.075058	0.003583	0.003443	0.000146	0.001513	0.000025	1.090717	0.000087	10.377537	0.000146	0.000014	0.000000	157.338318	0.007553	0.008391	0.000146	0.004084	0.000000	6.057250	0.000475	14.106787	0.000146	0.000105
05/29/2003-06:00:00	2496.447021	52.092403	3015.312744	73.200546	0.000836	1870.669434	0.034351	0.051115	0.000146	0.017943	0.000027	151.093002	0.003588	0.003680	0.000146	0.001511	0.000023	1.079692	0.000087	10.376681	0.000146	0.000014	0.000000	157.511963	0.007571	0.009070	0.000146	0.004093	0.000000	6.058481	0.000476	14.105466	0.000146	0.000105
05/29/2003-09:00:00	2496.655273	52.096497	3015.714355	73.210129	0.000634	1871.067505	0.034370	0.048784	0.000146	0.017913	0.000024	151.103760	0.003590	0.003437	0.000146	0.001509	0.000022	1.068299	0.000087	10.375824	0.000146	0.000013	0.000000	157.656479	0.007582	0.008405	0.000146	0.004101	0.000000	6.059723	0.000477	14.104127	0.000146	0.000105
05/29/2003-12:00:00	2496.841064	52.100060	3016.104248	73.219452	0.000646	1871.484131	0.034353	0.051103	0.000145	0.017865	0.000024	151.114975	0.003589	0.003679	0.000145	0.001505	0.000022	1.065028	0.000087	10.374967	0.000145	0.000013	0.000000	157.775894	0.007584	0.009094	0.000145	0.004103	0.000000	6.060953	0.000477	14.102807	0.000145	0.000105
05/29/2003-15:00:00	2496.763184	52.097271	3016.349121	73.225250	0.000799	1872.086548	0.034133	0.048595	0.000145	0.017758	0.000027	151.132813	0.003571	0.003424	0.000145	0.001497	0.000023	1.073720	0.000086	10.374109	0.000145	0.000013	0.000000	157.880783	0.007561	0.008396	0.000145	0.004089	0.000000	6.062196	0.000475	14.101469	0.000145	0.000105
05/29/2003-18:00:00	2496.230957	52.083504	3016.346191	73.224976	0.000000	1872.994507	0.033717	0.050587	0.000145	0.017609	0.000000	151.160706	0.003535	0.003644	0.000145	0.001485	0.000000	1.096072	0.000086	10.373251	0.000145	0.000013	0.000000	157.979584	0.007501	0.009032	0.000145	0.004064	0.000000	6.063428	0.000472	14.100146	0.000145	0.000104
05/29/2003-21:00:00	2495.178955	52.057228	3016.057617	73.217812	0.000000	1874.252563	0.033369	0.047881	0.000145	0.017470	0.000000	151.200668	0.003507	0.003377	0.000145	0.001474	0.000000	1.130439	0.000086	10.372396	0.000145	0.000013	0.000000	158.085281	0.007461	0.008301	0.000145	0.004041	0.000000	6.064671	0.000470	14.098812	0.000145	0.000104
05/30/2003-00:00:00	2493.874756	52.024910	3015.631592	73.207268	0.000000	1875.672485	0.033243	0.049905	0.000145	0.017398	0.000000	151.245804	0.003496	0.003596	0.000145	0.001468	0.000000	1.166515	0.000086	10.371542	0.000145	0.000013	0.000000	158.206436	0.007447	0.008932	0.000145	0.004035	0.000000	6.065904	0.000469	14.097486	0.000145	0.000104
05/30/2003-03:00:00	2492.974121	52.002296	3015.426270	73.202072	0.001277	1876.820313	0.033303	0.047533	0.000145	0.017376	0.000034	151.282028	0.003505	0.003352	0.000145	0.001466	0.000025	1.187660	0.000087	10.370685	0.000145	0.000013	0.000000	158.339813	0.007472	0.008254	0.000145	0.004042	0.000000	6.067147	0.000471	14.096152	0.000145	0.000104
05/30/2003-06:00:00	2492.703125	51.994854	3015.565430	73.205292	0.000911	1877.545044	0.033335	0.049784	0.000145	0.017352	0.000028	151.303696	0.003509	0.003586	0.000145	0.001465	0.000023	1.193478	0.000087	10.369832	0.000145	0.000013	0.000000	158.466553	0.007487	0.008925	0.000145	0.004050	0.000000	6.068379	0.000473	14.094828	0.000145	0.000104
05/30/2003-09:00:00	2492.781006	51.995773	3015.893799	73.213150	0.000709	1878.045166	0.033356	0.047474	0.000145	0.017327	0.000025	151.318069	0.003512	0.003346	0.000145	0.001463	0.000022	1.195139	0.000087	10.368978	0.000145	0.000013	0.000000	158.576645	0.007498	0.008258	0.000145	0.004057	0.000000	6.069621	0.000473	14.093493	0.000145	0.000104
05/30/2003-12:00:00	2492.860596	51.996731	3016.224365	73.221016	0.000707	1878.546143	0.033339	0.049747	0.000145	0.017284	0.000025	151.332336	0.003510	0.003583	0.000145	0.001460	0.000022	1.201704	0.000087	10.368122	0.000145	0.000013	0.000000	158.671005	0.007498	0.008938	0.000145	0.004059	0.000000	6.070853	0.000473	14.092170	0.000145	0.000104
05/30/2003-15:00:00	2492.779785	51.993858	3016.467285	73.226761	0.000800	1879.162842	0.033140	0.047283	0.000145	0.017186	0.000027	151.350739	0.003494	0.003332	0.000145	0.001452	0.000023	1.216916	0.000087	10.367266	0.000145	0.000013	0.000000	158.755569	0.007476	0.008242	0.000145	0.004046	0.000000	6.072095	0.000472	14.090839	0.000145	0.000103
05/30/2003-18:00:00	2492.450195	51.984974	3016.573730	73.229156	0.000000	1879.946899	0.032781	0.049261	0.000145	0.017052	0.000000	151.374619	0.003462	0.003551	0.000145	0.001441	0.000000	1.241524	0.000087	10.366413	0.000145	0.000013	0.000000	158.841827	0.007421	0.008877	0.000145	0.004024	0.000000	6.073328	0.000469	14.089514	0.000145	0.000103
05/30/2003-21:00:00	2491.868164	51.970013	3016.541504	73.228203	0.000000	1880.905151	0.032475	0.046604	0.000145	0.016928	0.000000	151.404617	0.003438	0.003288	0.000145	0.001431	0.000000	1.272296	0.000087	10.365556	0.000145	0.000013	0.000000	158.933731	0.007386	0.008150	0.000145	0.004003	0.000000	6.074572	0.000468	14.088180	0.000145	0.000102
05/31/2003-00:00:00	2491.172852	51.952309	3016.447510	73.225746	0.000000	1881.934937	0.032407	0.048656	0.000145	0.016875	0.000000	151.436829	0.003433	0.003509	0.000145	0.001427	0.000000	1.303499	0.000087	10.364707	0.000145	0.000013	0.000000	159.031708	0.007383	0.008788	0.000145	0.004000	0.000000	6.075805	0.000468	14.086856	0.000145	0.000102
05/31/2003-03:00:00	2490.675537	51.939377	3016.461182	73.225914	0.001042	1882.833618	0.032455	0.046291	0.000145	0.016855	0.000030	151.464783	0.003439	0.003265	0.000145	0.001426	0.000024	1.327712	0.000088	10.363854	0.000145	0.000013	0.000000	159.134491	0.007402	0.008107	0.000145	0.004006	0.000000	6.077049	0.000469	14.085524	0.000145	0.000102
05/31/2003-06:00:00	2490.518066	51.934608	3016.661377	73.230591	0.000844	1883.503418	0.032486	0.048554	0.000145	0.016834	0.000028	151.484848	0.003443	0.003501	0.000145	0.001424	0.000023	1.343972	0.000088	10.363001	0.000145	0.000013	0.000000	159.231552	0.007415	0.008782	0.000145	0.004012	0.000000	6.078282	0.000470	14.084200	0.000145	0.000102
05/31/2003-09:00:00	2490.569336	51.934898	3016.975830	73.238091	0.002409	1884.038940	0.032493	0.046246	0.000145	0.016813	0.000122	151.500595	0.003444	0.003261	0.000145	0.001423	0.000122	1.357551	0.000088	10.362149	0.000145	0.000013	0.000000	159.320129	0.007420	0.008108	0.000145	0.004018	0.000000	6.079524	0.000471	14.082867	0.000145	0.000103
05/31/2003-12:00:00	2490.593994	51.934536	3017.276123	73.245209	0.000738	1884.593750	0.032475	0.048520	0.000145	0.016778	0.000026	151.516846	0.003442	0.003497	0.000145	0.001420	0.000022	1.374772	0.000088	10.361293	0.000145	0.000013	0.000000	159.401215	0.007420	0.008786	0.000145	0.004019	0.000000	6.080757	0.000471	14.081540	0.000145	0.000103
05/31/2003-15:00:00	2490.396973	51.928825	3017.453369	73.249374	0.000867	1885.303833	0.032336	0.046080	0.000145	0.016704	0.000028	151.538559	0.003432	0.003249	0.000145	0.001415	0.000023	1.398829	0.000088	10.360444	0.000145	0.000014	0.000000	159.481415	0.007405	0.008091	0.000145	0.004010	0.000000	6.082000	0.000470	14.080211	0.000145	0.000102
05/31/2003-18:00:00	2489.841309	51.914482	3017.435791	73.248764	0.000000	1886.251709	0.032090	0.048152	0.000144	0.016609	0.000000	151.568100	0.003411	0.003472	0.000144	0.001407	0.000000	1.430909	0.000088	10.359591	0.000144	0.000014	0.000000	159.566238	0.007372	0.008738	0.000144	0.003995	0.000000	6.083231	0.000468	14.078886	0.000144	0.000102
05/31/2003-21:00:00	2488.902344	51.890919	3017.207275	73.243019	0.001296	1887.455933	0.031883	0.045603	0.000144	0.016521	0.000034	151.606522	0.003395	0.003217	0.000144	0.001400	0.000025	1.469359	0.000089	10.358743	0.000144	0.000014	0.000000	159.663391	0.007352	0.008024	0.000144	0.003982	0.000000	6.084474	0.000468	14.077556	0.000144	0.000102
06/01/2003-00:00:00	2487.792725	51.863174	3016.883789	73.235008	0.000000	1888.774048	0.031761	0.047678	0.000144	0.016461	0.000000	151.648651	0.003385	0.003440	0.000144	0.001395	0.000000	1.508399	0.000089	10.357892	0.000144	0.000014	0.000000	159.774750	0.007340	0.008669	0.000144	0.003977	0.000000	6.085708	0.000467	14.076234	0.000144	0.000102
06/01/2003-03:00:00	2487.008545	51.843342	3016.739990	73.231361	0.001208	1889.871338	0.031792	0.045320	0.000144	0.016445	0.000033	151.683563	0.003389	0.003197	0.000144	0.001394	0.000025	1.535533	0.000090	10.357044	0.000144	0.000014	0.000000	159.896164	0.007352	0.007986	0.000144	0.003985	0.000000	6.086951	0.000468	14.074905	0.000144	0.000102
06/01/2003-06:00:00	2486.752197	51.836185	3016.883545	73.234718	0.004983	1890.609253	0.031792	0.047578	0.000144	0.016427	0.000236	151.705994	0.003389	0.003431	0.000144	0.001393	0.000231	1.549522	0.000090	10.356195	0.000144	0.000014	0.000000	160.012436	0.007356	0.008663	0.000144	0.003993	0.000000	6.088185	0.000468	14.073581	0.000144	0.000102
06/01/2003-09:00:00	2486.798340	51.836323	3017.194580	73.242111	0.004013	1891.151855	0.031793	0.045257	0.000144	0.016408	0.000193	151.722092	0.003389	0.003191	0.000144	0.001392	0.000190	1.559457	0.000090	10.355344	0.000144	0.000014	0.000000	160.116898	0.007360	0.007988	0.000144	0.004000	0.000000	6.089427	0.000468	14.072248	0.000144	0.000102
06/01/2003-12:00:00	2486.836914	51.836296	3017.500732	73.249443	0.000000	1891.703613	0.031771	0.047514	0.000144	0.016372	0.000000	151.738419	0.003387	0.003425	0.000144	0.001389	0.000000	1.573389	0.000090	10.354498	0.000144	0.000013	0.000000	160.209793	0.007359	0.008666	0.000144	0.004003	0.000000	6.090658	0.000468	14.070927	0.000144	0.000102
06/01/2003-15:00:00	2486.696045	51.831913	3017.707764	73.254356	0.000000	1892.383667	0.031570	0.045054	0.000144	0.016285	0.000000	151.759338	0.003371	0.003176	0.000144	0.001382	0.000000	1.594189	0.000090	10.353651	0.000144	0.000013	0.000000	160.297791	0.007337	0.007967	0.000144	0.003991	0.000000	6.091900	0.000467	14.069596	0.000144	0.000102
06/01/2003-18:00:00	2486.273438	51.820751	3017.760742	73.255486	0.000000	1893.251465	0.031222	0.047038	0.000144	0.016168	0.000000	151.786346	0.003341	0.003394	0.000144	0.001373	0.000000	1.622664	0.000090	10.352801	0.000144	0.000013	0.000000	160.384293	0.007285	0.008604	0.000144	0.003972	0.000000	6.093132	0.000465	14.068278	0.000144	0.000101
06/01/2003-21:00:00	2485.559814	51.802574	3017.654785	73.252769	0.000000	1894.316772	0.030932	0.044377	0.000144	0.016060	0.000000	151.820313	0.003318	0.003133	0.000144	0.001364	0.000000	1.657424	0.000089	10.351954	0.000144	0.000013	0.000000	160.476471	0.007253	0.007875	0.000144	0.003954	0.000000	6.094376	0.000463	14.066946	0.000144	0.000101
06/02/2003-00:00:00	2484.717285	51.781292	3017.477051	73.248276	0.000000	1895.463989	0.030823	0.046393	0.000144	0.016005	0.000000	151.856827	0.003309	0.003351	0.000144	0.001360	0.000000	1.692749	0.000090	10.351110	0.000144	0.000013	0.000000	160.576157	0.007242	0.008512	0.000144	0.003950	0.000000	6.095609	0.000463	14.065624	0.000144	0.000101
06/02/2003-03:00:00	2484.149902	51.766617	3017.448975	73.247475	0.000000	1896.428467	0.030862	0.044037	0.000144	0.015991	0.000000	151.887299	0.003314	0.003110	0.000144	0.001359	0.000000	1.718944	0.000090	10.350261	0.000144	0.000013	0.000000	160.680969	0.007258	0.007830	0.000144	0.003957	0.000000	6.096852	0.000464	14.064296	0.000144	0.000101
06/02/2003-06:00:00	2484.029053	51.762745	3017.667236	73.252655	0.000822	1897.090942	0.030886	0.046261	0.000144	0.015974	0.000027	151.907455	0.003318	0.003341	0.000144	0.001358	0.000023	1.734847	0.000091	10.349418	0.000144	0.000013	0.000000	160.778229	0.007269	0.008503	0.000144	0.003964	0.000000	6.098083	0.000465	14.062974	0.000144	0.000101
06/02/2003-09:00:00	2484.170654	51.765175	3018.028564	73.261314	0.002237	1897.583984	0.030890	0.043972	0.000144	0.015957	0.000114	151.922073	0.003318	0.003104	0.000144	0.001357	0.000115	1.747611	0.000091	10.348573	0.000144	0.000013	0.000000	160.864166	0.007273	0.007830	0.000144	0.003971	0.000000	6.099325	0.000465	14.061646	0.000144	0.000101
06/02/2003-12:00:00	2484.297119	51.767239	3018.383301	73.269791	0.000000	1898.091187	0.030869	0.046221	0.000144	0.015924	0.000000	151.937027	0.003316	0.003337	0.000144	0.001354	0.000000	1.764425	0.000091	10.347729	0.000144	0.000013	0.000000	160.938568	0.007271	0.008506	0.000144	0.003973	0.000000	6.100556	0.000465	14.060325	0.000144	0.000101
06/02/2003-15:00:00	2484.233154	51.764698	3018.632813	73.275681	0.000000	1898.732422	0.030688	0.043777	0.000144	0.015844	0.000000	151.956772	0.003301	0.003091	0.000144	0.001348	0.000000	1.788469	0.000091	10.346884	0.000144	0.000013	0.000000	161.007538	0.007250	0.007808	0.000144	0.003962	0.000000	6.101797	0.000464	14.058996	0.000144	0.000101
06/02/2003-18:00:00	2483.862305	51.754765	3018.712402	73.277496	0.000000	1899.578491	0.030362	0.045721	0.000144	0.015736	0.000000	151.983200	0.003273	0.003305	0.000144	0.001339	0.000000	1.820920	0.000091	10.346040	0.000144	0.000013	0.000000	161.074539	0.007201	0.008440	0.000144	0.003942	0.000000	6.103028	0.000462	14.057677	0.000144	0.000100
06/02/2003-21:00:00	2483.168701	51.737072	3018.616211	73.275032	0.000000	1900.643433	0.030086	0.043103	0.000144	0.015636	0.000000	152.017288	0.003252	0.003047	0.000144	0.001331	0.000000	1.860775	0.000091	10.345193	0.000144	0.000013	0.000000	161.149033	0.007169	0.007713	0.000144	0.003925	0.000000	6.104270	0.000461	14.056351	0.000144	0.000100
06/03/2003-00:00:00	2482.331543	51.715885	3018.440186	73.270584	0.000000	1901.799927	0.029957	0.045083	0.000143	0.015579	0.000000	152.054245	0.003241	0.003262	0.000143	0.001327	0.000000	1.901793	0.000091	10.344354	0.000143	0.000013	0.000000	161.233398	0.007154	0.008346	0.000143	0.003919	0.000000	6.105503	0.000460	14.055029	0.000143	0.000100
06/03/2003-03:00:00	2481.828613	51.702751	3018.446533	73.270607	0.000000	1902.734253	0.029994	0.042742	0.000143	0.015566	0.000000	152.083878	0.003246	0.003023	0.000143	0.001326	0.000000	1.932138	0.000092	10.343510	0.000143	0.000014	0.000000	161.322983	0.007170	0.007663	0.000143	0.003926	0.000000	6.106745	0.000461	14.053702	0.000143	0.000100
06/03/2003-06:00:00	2481.841553	51.702091	3018.737061	73.277557	0.000744	1903.320068	0.030007	0.044950	0.000143	0.015551	0.000026	152.101532	0.003248	0.003253	0.000143	0.001325	0.000023	1.950747	0.000092	10.342669	0.000143	0.000013	0.000000	161.404190	0.007178	0.008334	0.000143	0.003933	0.000000	6.107976	0.000462	14.052382	0.000143	0.000100
06/03/2003-09:00:00	2482.141113	51.708302	3019.186279	73.288307	0.001930	1903.721436	0.030008	0.042670	0.000143	0.015535	0.000100	152.113235	0.003248	0.003017	0.000143	0.001324	0.000101	1.966233	0.000092	10.341826	0.000143	0.000013	0.000000	161.472809	0.007180	0.007660	0.000143	0.003939	0.000000	6.109218	0.000462	14.051055	0.000143	0.000100
06/03/2003-12:00:00	2482.411621	51.713860	3019.618408	73.298698	0.000000	1904.146118	0.029984	0.044885	0.000143	0.015504	0.000000	152.125549	0.003246	0.003247	0.000143	0.001321	0.000000	1.986450	0.000093	10.340987	0.000143	0.000014	0.000000	161.528748	0.007178	0.008332	0.000143	0.003939	0.000000	6.110447	0.000462	14.049738	0.000143	0.000100
06/03/2003-15:00:00	2482.414551	51.712936	3019.904053	73.305504	0.000000	1904.757202	0.029760	0.042427	0.000143	0.015418	0.000000	152.144424	0.003228	0.003001	0.000143	0.001315	0.000000	2.015205	0.000092	10.340145	0.000143	0.000014	0.000000	161.581619	0.007150	0.007629	0.000143	0.003925	0.000000	6.111688	0.000461	14.048412	0.000143	0.000100
06/03/2003-18:00:00	2481.947021	51.700638	3019.930176	73.306007	0.000000	1905.682251	0.029343	0.044294	0.000143	0.015297	0.000000	152.173691	0.003192	0.003210	0.000143	0.001305	0.000000	2.054868	0.000092	10.339308	0.000143	0.000014	0.000000	161.639160	0.007086	0.008250	0.000143	0.003900	0.000000	6.112919	0.000458	14.047091	0.000143	0.000099
06/03/2003-21:00:00	2480.929932	51.675106	3019.654785	73.299141	0.000000	1906.977173	0.028972	0.041574	0.000143	0.015183	0.000000	152.215744	0.003162	0.002947	0.000143	0.001296	0.000000	2.104923	0.000092	10.338465	0.000143	0.000014	0.000000	161.711258	0.007040	0.007508	0.000143	0.003877	0.000000	6.114162	0.000456	14.045765	0.000143	0.000099
06/04/2003-00:00:00	2479.645020	51.643108	3019.230469	73.288704	0.000000	1908.444946	0.028814	0.043491	0.000143	0.015125	0.000000	152.263290	0.003149	0.003157	0.000143	0.001291	0.000000	2.156322	0.000092	10.337626	0.000143	0.000014	0.000000	161.800079	0.007020	0.008130	0.000143	0.003870	0.000000	6.115395	0.000455	14.044446	0.000143	0.000098
06/04/2003-03:00:00	2478.834229	51.622543	3019.067627	73.284569	0.000000	1909.593872	0.028853	0.041132	0.000143	0.015115	0.000000	152.300293	0.003155	0.002918	0.000143	0.001290	0.000000	2.191186	0.000093	10.336787	0.000143	0.000014	0.000000	161.900360	0.007039	0.007445	0.000143	0.003878	0.000000	6.116636	0.000457	14.043121	0.000143	0.000099
06/04/2003-06:00:00	2478.725098	51.618942	3019.290527	73.289879	0.000814	1910.267456	0.028870	0.043309	0.000143	0.015101	0.000027	152.321045	0.003158	0.003145	0.000143	0.001289	0.000023	2.208595	0.000093	10.335950	0.000143	0.000014	0.000000	161.993912	0.007051	0.008111	0.000143	0.003886	0.000000	6.117867	0.000458	14.041806	0.000143	0.000099
06/04/2003-09:00:00	2478.982910	51.624146	3019.715576	73.300034	0.000602	1910.703735	0.028881	0.041033	0.000143	0.015087	0.000024	152.333984	0.003160	0.002910	0.000143	0.001288	0.000022	2.221050	0.000093	10.335114	0.000143	0.000014	0.000000	162.073532	0.007058	0.007437	0.000143	0.003893	0.000000	6.119108	0.000458	14.040477	0.000143	0.000099
06/04/2003-12:00:00	2479.194824	51.628269	3020.115479	73.309624	0.000000	1911.173340	0.028854	0.043240	0.000143	0.015056	0.000000	152.347916	0.003158	0.003139	0.000143	0.001286	0.000000	2.238764	0.000093	10.334276	0.000143	0.000014	0.000000	162.140411	0.007056	0.008111	0.000143	0.003895	0.000000	6.120338	0.000458	14.039161	0.000143	0.000099
06/04/2003-15:00:00	2479.006592	51.622707	3020.293701	73.313835	0.000000	1911.917236	0.028577	0.040740	0.000143	0.014966	0.000000	152.371368	0.003136	0.002891	0.000143	0.001279	0.000000	2.268055	0.000093	10.333440	0.000143	0.000014	0.000000	162.206100	0.007021	0.007403	0.000143	0.003880	0.000000	6.121580	0.000457	14.037833	0.000143	0.000098
06/04/2003-18:00:00	2478.042969	51.598438	3020.046387	73.307663	0.000000	1913.178101	0.028057	0.042513	0.000143	0.014833	0.000000	152.412048	0.003090	0.003094	0.000143	0.001268	0.000000	2.315128	0.000092	10.332601	0.000143	0.000014	0.000000	162.280609	0.006942	0.008014	0.000143	0.003852	0.000000	6.122811	0.000453	14.036517	0.000143	0.000098
06/04/2003-21:00:00	2476.077637	51.550003	3019.246582	73.288078	0.000000	1915.111084	0.027582	0.039700	0.000143	0.014708	0.000000	152.475662	0.003052	0.002826	0.000143	0.001258	0.000000	2.377233	0.000091	10.331763	0.000143	0.000014	0.000000	162.378021	0.006881	0.007258	0.000143	0.003827	0.000000	6.124054	0.000450	14.035192	0.000143	0.000097
06/05/2003-00:00:00	2473.588379	51.488907	3018.157471	73.261436	0.000000	1917.385132	0.027390	0.041540	0.000143	0.014652	0.000000	152.550522	0.003036	0.003031	0.000143	0.001253	0.000000	2.440720	0.000092	10.330930	0.000143	0.000013	0.000000	162.501373	0.006856	0.007870	0.000143	0.003822	0.000000	6.125288	0.000449	14.033875	0.000143	0.000097
06/05/2003-03:00:00	2471.937500	51.448063	3017.528564	73.245987	0.000000	1919.091309	0.027429	0.039159	0.000143	0.014645	0.000000	152.606369	0.003042	0.002791	0.000143	0.001253	0.000000	2.483282	0.000092	10.330096	0.000143	0.000013	0.000000	162.640488	0.006878	0.007181	0.000143	0.003832	0.000000	6.126531	0.000451	14.032548	0.000143	0.000097
06/05/2003-06:00:00	2471.450195	51.435299	3017.541992	73.246162	0.001031	1920.010254	0.027432	0.041296	0.000143	0.014633	0.000031	152.635391	0.003044	0.003014	0.000143	0.001252	0.000024	2.498739	0.000093	10.329261	0.000143	0.000013	0.000000	162.772781	0.006889	0.007845	0.000143	0.003844	0.000000	6.127761	0.000452	14.031232	0.000143	0.000097
06/05/2003-09:00:00	2471.518311	51.435928	3017.860596	73.253761	0.000711	1920.564209	0.027446	0.039020	0.000142	0.014621	0.000026	152.652283	0.003047	0.002781	0.000142	0.001251	0.000022	2.505043	0.000093	10.328426	0.000142	0.000012	0.000000	162.887238	0.006901	0.007174	0.000142	0.003856	0.000000	6.129003	0.000453	14.029905	0.000142	0.000097
06/05/2003-12:00:00	2471.537842	51.435364	3018.151855	73.260719	0.000000	1921.153931	0.027420	0.041214	0.000142	0.014589	0.000000	152.670273	0.003046	0.003008	0.000142	0.001249	0.000000	2.517674	0.000093	10.327593	0.000142	0.000012	0.000000	162.985062	0.006902	0.007853	0.000142	0.003860	0.000000	6.130236	0.000453	14.028590	0.000142	0.000097
06/05/2003-15:00:00	2471.039307	51.422310	3018.157959	73.260735	0.000000	1922.097168	0.027087	0.038682	0.000142	0.014496	0.000000	152.700394	0.003019	0.002759	0.000142	0.001241	0.000000	2.546123	0.000092	10.326755	0.000142	0.000011	0.000000	163.078842	0.006860	0.007141	0.000142	0.003846	0.000000	6.131477	0.000451	14.027265	0.000142	0.000097
06/05/2003-18:00:00	2469.507813	51.384342	3017.593994	73.246849	0.000000	1923.731323	0.026472	0.040362	0.000142	0.014356	0.000000	152.753677	0.002966	0.002955	0.000142	0.001230	0.000000	2.598747	0.000090	10.325922	0.000142	0.000011	0.000000	163.179031	0.006769	0.007744	0.000142	0.003818	0.000000	6.132710	0.000446	14.025945	0.000142	0.000096
06/05/2003-21:00:00	2466.601318	51.313114	3016.270996	73.214523	0.000000	1926.287964	0.026013	0.037526	0.000142	0.014231	0.000000	152.838364	0.002928	0.002688	0.000142	0.001219	0.000000	2.671729	0.000090	10.325088	0.000142	0.000011	0.000000	163.299515	0.006704	0.006982	0.000142	0.003794	0.000000	6.133955	0.000443	14.024617	0.000142	0.000096
06/06/2003-00:00:00	2463.326416	51.233608	3014.734619	73.177162	0.000000	1929.087646	0.025848	0.039365	0.000142	0.014176	0.000000	152.930466	0.002914	0.002890	0.000142	0.001215	0.000000	2.744087	0.000090	10.324253	0.000142	0.000011	0.000000	163.441299	0.006679	0.007597	0.000142	0.003790	0.000000	6.135190	0.000442	14.023302	0.000142	0.000095
06/06/2003-03:00:00	2460.875488	51.175110	3013.660156	73.150864	0.000000	1931.320068	0.025899	0.037019	0.000142	0.014172	0.000000	153.003189	0.002921	0.002653	0.000142	0.001214	0.000000	2.796280	0.000091	10.323424	0.000142	0.000010	0.000000	163.593430	0.006703	0.006907	0.000142	0.003802	0.000000	6.136433	0.000444	14.021978	0.000142	0.000096
06/06/2003-06:00:00	2460.014160	51.154095	3013.462402	73.145927	0.001245	1932.477295	0.025908	0.039160	0.000142	0.014162	0.000034	153.039795	0.002924	0.002876	0.000142	0.001214	0.000025	2.817998	0.000091	10.322590	0.000142	0.000010	0.000000	163.736282	0.006714	0.007576	0.000142	0.003815	0.000000	6.137666	0.000445	14.020660	0.000142	0.000096
06/06/2003-09:00:00	2459.878418	51.150204	3013.665283	73.150749	0.000827	1933.154785	0.025926	0.036896	0.000142	0.014151	0.000027	153.060638	0.002927	0.002644	0.000142	0.001213	0.000023	2.826305	0.000091	10.321756	0.000142	0.000009	0.000000	163.860947	0.006727	0.006901	0.000142	0.003828	0.000000	6.138910	0.000446	14.019333	0.000142	0.000096
06/06/2003-12:00:00	2459.706543	51.145443	3013.850342	73.155075	0.000000	1933.859985	0.025916	0.039107	0.000142	0.014120	0.000000	153.082230	0.002927	0.002872	0.000142	0.001211	0.000000	2.840976	0.000091	10.320924	0.000142	0.000009	0.000000	163.967484	0.006732	0.007590	0.000142	0.003833	0.000000	6.140141	0.000447	14.018020	0.000142	0.000096
06/06/2003-15:00:00	2459.012451	51.128410	3013.746094	73.152382	0.000000	1934.924194	0.025647	0.036648	0.000142	0.014030	0.000000	153.116028	0.002905	0.002628	0.000142	0.001203	0.000000	2.872877	0.000090	10.320092	0.000142	0.000008	0.000000	164.065903	0.006694	0.006878	0.000142	0.003820	0.000000	6.141385	0.000445	14.016692	0.000142	0.000095
06/06/2003-18:00:00	2457.319336	51.087742	3013.086182	73.136230	0.000000	1936.658447	0.025177	0.038487	0.000142	0.013895	0.000000	153.172089	0.002863	0.002832	0.000142	0.001192	0.000000	2.928668	0.000089	10.319262	0.000142	0.000008	0.000000	164.162888	0.006615	0.007503	0.000142	0.003792	0.000000	6.142618	0.000441	14.015380	0.000142	0.000095
06/06/2003-21:00:00	2454.351563	51.017025	3011.722168	73.102898	0.000000	1939.249390	0.024782	0.035805	0.000142	0.013773	0.000000	153.256943	0.002830	0.002574	0.000142	0.001182	0.000000	3.005543	0.000088	10.318426	0.000142	0.000008	0.000000	164.269241	0.006558	0.006753	0.000142	0.003768	0.000000	6.143864	0.000438	14.014051	0.000142	0.000094
06/07/2003-00:00:00	2451.098877	50.939693	3010.190430	73.065590	0.000000	1942.030762	0.024629	0.037739	0.000142	0.013719	0.000000	153.347565	0.002817	0.002782	0.000142	0.001177	0.000000	3.083236	0.000089	10.317594	0.000142	0.000008	0.000000	164.387711	0.006536	0.007385	0.000142	0.003763	0.000000	6.145098	0.000437	14.012736	0.000142	0.000094
06/07/2003-03:00:00	2448.636230	50.880882	3009.102051	73.038994	0.000000	1944.267822	0.024683	0.035398	0.000142	0.013715	0.000000	153.420441	0.002825	0.002546	0.000142	0.001177	0.000000	3.143706	0.000089	10.316767	0.000142	0.000008	0.000000	164.514099	0.006560	0.006690	0.000142	0.003774	0.000000	6.146343	0.000439	14.011414	0.000142	0.000094
06/07/2003-06:00:00	2447.736816	50.858929	3008.879883	73.033447	0.001264	1945.448486	0.024699	0.037575	0.000142	0.013707	0.000034	153.457870	0.002828	0.002769	0.000142	0.001177	0.000025	3.174142	0.000090	10.315935	0.000142	0.000008	0.000000	164.632294	0.006571	0.007367	0.000142	0.003786	0.000000	6.147577	0.000440	14.010097	0.000142	0.000094
06/07/2003-09:00:00	2447.558594	50.854050	3009.058350	73.037628	0.000849	1946.151733	0.024721	0.035324	0.000142	0.013697	0.000028	153.479584	0.002832	0.002539	0.000142	0.001176	0.000023	3.189902	0.000090	10.315104	0.000142	0.000007	0.000000	164.735825	0.006584	0.006689	0.000142	0.003798	0.000000	6.148821	0.000441	14.008773	0.000142	0.000094
06/07/2003-12:00:00	2447.342773	50.848251	3009.215576	73.041313	0.000000	1946.886963	0.024712	0.037548	0.000142	0.013667	0.000000	153.502243	0.002832	0.002767	0.000142	0.001174	0.000000	3.211101	0.000090	10.314272	0.000142	0.000007	0.000000	164.823944	0.006589	0.007382	0.000142	0.003802	0.000000	6.150054	0.000442	14.007458	0.000142	0.000094
06/07/2003-15:00:00	2446.589111	50.829731	3009.072754	73.037720	0.000000	1947.992188	0.024462	0.035088	0.000142	0.013578	0.000000	153.537521	0.002812	0.002523	0.000142	0.001167	0.000000	3.250109	0.000089	10.313444	0.000142	0.000007	0.000000	164.902359	0.006555	0.006664	0.000142	0.003787	0.000000	6.151298	0.000441	14.006134	0.000142	0.000094
06/07/2003-18:00:00	2444.804443	50.786907	3008.358887	73.020195	0.000000	1949.790283	0.024013	0.036952	0.000141	0.013446	0.000000	153.595703	0.002771	0.002729	0.000141	0.001156	0.000000	3.314545	0.000088	10.312616	0.000141	0.000007	0.000000	164.975693	0.006479	0.007299	0.000141	0.003758	0.000000	6.152532	0.000436	14.004821	0.000141	0.000093
06/07/2003-21:00:00	2441.709229	50.713093	3006.915771	72.984940	0.000000	1952.473877	0.023623	0.034263	0.000141	0.013326	0.000000	153.683746	0.002739	0.002471	0.000141	0.001146	0.000000	3.401778	0.000088	10.311787	0.000141	0.000007	0.000000	165.056580	0.006423	0.006542	0.000141	0.003733	0.000000	6.153776	0.000434	14.003494	0.000141	0.000092
06/08/2003-00:00:00	2438.478760	50.636288	3005.386719	72.947746	0.000000	1955.245483	0.023472	0.036200	0.000141	0.013275	0.000000	153.774124	0.002726	0.002680	0.000141	0.001141	0.000000	3.487871	0.000088	10.310962	0.000141	0.000007	0.000000	165.147415	0.006400	0.007179	0.000141	0.003728	0.000000	6.155009	0.000433	14.002183	0.000141	0.000092
06/08/2003-03:00:00	2436.027100	50.577690	3004.297852	72.921120	0.000000	1957.482178	0.023523	0.033862	0.000141	0.013272	0.000000	153.847092	0.002734	0.002444	0.000141	0.001141	0.000000	3.557664	0.000089	10.310132	0.000141	0.000007	0.000000	165.244080	0.006423	0.006477	0.000141	0.003738	0.000000	6.156253	0.000435	14.000859	0.000141	0.000092
06/08/2003-06:00:00	2435.263916	50.558960	3004.147461	72.917320	0.001184	1958.576416	0.023535	0.036023	0.000141	0.013264	0.000033	153.881744	0.002736	0.002666	0.000141	0.001140	0.000025	3.594024	0.000089	10.309308	0.000141	0.000007	0.000000	165.332504	0.006433	0.007153	0.000141	0.003749	0.000000	6.157485	0.000436	13.999552	0.000141	0.000092
06/08/2003-09:00:00	2435.239990	50.557678	3004.408447	72.923515	0.000759	1959.184814	0.023554	0.033768	0.000141	0.013255	0.000027	153.900375	0.002740	0.002436	0.000141	0.001140	0.000023	3.614782	0.000089	10.308483	0.000141	0.000006	0.000000	165.407547	0.006445	0.006468	0.000141	0.003760	0.000000	6.158725	0.000437	13.998227	0.000141	0.000093
06/08/2003-12:00:00	2435.228760	50.556690	3004.675293	72.929893	0.000000	1959.791870	0.023546	0.035977	0.000141	0.013226	0.000000	153.918869	0.002741	0.002663	0.000141	0.001138	0.000000	3.639197	0.000089	10.307658	0.000141	0.000006	0.000000	165.468323	0.006449	0.007161	0.000141	0.003763	0.000000	6.159957	0.000437	13.996918	0.000141	0.000092
06/08/2003-15:00:00	2434.932373	50.548996	3004.786133	72.932411	0.000000	1960.601440	0.023315	0.033534	0.000141	0.013147	0.000000	153.944351	0.002722	0.002421	0.000141	0.001131	0.000000	3.674552	0.000089	10.306836	0.000141	0.000006	0.000000	165.519775	0.006418	0.006441	0.000141	0.003750	0.000000	6.161197	0.000436	13.995597	0.000141	0.000092
06/08/2003-18:00:00	2434.157959	50.529984	3004.628174	72.928452	0.000000	1961.736328	0.022905	0.035420	0.000141	0.013057	0.000000	153.980560	0.002686	0.002628	0.000141	0.001124	0.000000	3.725156	0.000088	10.306013	0.000141	0.000006	0.000000	165.566986	0.006350	0.007082	0.000141	0.003731	0.000000	6.162427	0.000432	13.994288	0.000141	0.000092
06/08/2003-21:00:00	2432.850586	50.498379	3004.172119	72.917252	0.000000	1963.235962	0.022583	0.032789	0.000141	0.012988	0.000000	154.029266	0.002659	0.002375	0.000141	0.001119	0.000000	3.789177	0.000087	10.305190	0.000141	0.000006	0.000000	165.618317	0.006306	0.006330	0.000141	0.003718	0.000000	6.163667	0.000430	13.992970	0.000141	0.000092
06/09/2003-00:00:00	2431.290527	50.460838	3003.578125	72.902618	0.000000	1964.901245	0.022465	0.034747	0.000141	0.012957	0.000000	154.083237	0.002649	0.002584	0.000141	0.001116	0.000000	3.855986	0.000087	10.304368	0.000141	0.000006	0.000000	165.673691	0.006289	0.006975	0.000141	0.003717	0.000000	6.164898	0.000430	13.991666	0.000141	0.000091
06/09/2003-03:00:00	2430.218994	50.434834	3003.253662	72.894585	0.000000	1966.239990	0.022515	0.032410	0.000141	0.012954	0.000000	154.126526	0.002657	0.002350	0.000141	0.001116	0.000000	3.910979	0.000088	10.303543	0.000141	0.000007	0.000000	165.732224	0.006311	0.006269	0.000141	0.003724	0.000000	6.166136	0.000431	13.990342	0.000141	0.000092
06/09/2003-06:00:00	2429.886719	50.426243	3003.340332	72.896568	0.000936	1967.079712	0.022543	0.034601	0.000141	0.012948	0.000029	154.152908	0.002661	0.002575	0.000141	0.001116	0.000024	3.946928	0.000088	10.302728	0.000141	0.000007	0.000000	165.786072	0.006323	0.006955	0.000141	0.003733	0.000000	6.167363	0.000432	13.989036	0.000141	0.000092
06/09/2003-09:00:00	2429.948486	50.426979	3003.648193	72.903900	0.000709	1967.662964	0.022572	0.032349	0.000141	0.012942	0.000026	154.171066	0.002665	0.002345	0.000141	0.001116	0.000022	3.974563	0.000089	10.301907	0.000141	0.000007	0.000000	165.833145	0.006335	0.006261	0.000141	0.003741	0.000000	6.168602	0.000434	13.987721	0.000141	0.000092
06/09/2003-12:00:00	2430.022705	50.428024	3003.961426	72.911407	0.000000	1968.242798	0.022570	0.034569	0.000141	0.012921	0.000000	154.188934	0.002666	0.002573	0.000141	0.001114	0.000000	4.004076	0.000089	10.301088	0.000141	0.000007	0.000000	165.872147	0.006339	0.006957	0.000141	0.003743	0.000000	6.169826	0.000434	13.986420	0.000141	0.000092
06/09/2003-15:00:00	2429.957764	50.425766	3004.198486	72.917030	0.000000	1968.925903	0.022413	0.032165	0.000141	0.012873	0.000000	154.210464	0.002654	0.002334	0.000141	0.001111	0.000000	4.039003	0.000089	10.300271	0.000141	0.000007	0.000000	165.907623	0.006317	0.006237	0.000141	0.003736	0.000000	6.171063	0.000433	13.985105	0.000141	0.000092
06/09/2003-18:00:00	2429.680176	50.418522	3004.316895	72.919754	0.000000	1969.753784	0.022157	0.034111	0.000141	0.012808	0.000000	154.236710	0.002630	0.002544	0.000141	0.001105	0.000000	4.080820	0.000088	10.299453	0.000141	0.000007	0.000000	165.940872	0.006270	0.006889	0.000141	0.003723	0.000000	6.172288	0.000430	13.983801	0.000141	0.000092
06/09/2003-21:00:00	2429.192383	50.406250	3004.317383	72.919609	0.000000	1970.729370	0.021948	0.031555	0.000141	0.012748	0.000000	154.268127	0.002613	0.002297	0.000141	0.001101	0.000000	4.128116	0.000087	10.298635	0.000141	0.000007	0.000000	165.976883	0.006241	0.006146	0.000141	0.003710	0.000000	6.173524	0.000429	13.982486	0.000141	0.000091
06/10/2003-00:00:00	2428.609619	50.391766	3004.264648	72.918198	0.000000	1971.767334	0.021925	0.033581	0.000141	0.012729	0.000000	154.301422	0.002612	0.002510	0.000141	0.001099	0.000000	4.176947	0.000088	10.297819	0.000141	0.000007	0.000000	166.013916	0.006242	0.006804	0.000141	0.003711	0.000000	6.174749	0.000429	13.981185	0.000141	0.000091
06/10/2003-03:00:00	2428.173584	50.380745	3004.293701	72.918770	0.000000	1972.709473	0.021962	0.031283	0.000141	0.012724	0.000000	154.331726	0.002618	0.002278	0.000141	0.001099	0.000000	4.221168	0.000088	10.297004	0.000141	0.000007	0.000000	166.052765	0.006256	0.006100	0.000141	0.003716	0.000000	6.175982	0.000431	13.979873	0.000141	0.000092
06/10/2003-06:00:00	2427.999756	50.375904	3004.467529	72.922867	0.000844	1973.474243	0.021994	0.033495	0.000141	0.012718	0.000028	154.355927	0.002622	0.002504	0.000141	0.001099	0.000023	4.258579	0.000089	10.296190	0.000141	0.000008	0.000000	166.088943	0.006268	0.006792	0.000141	0.003722	0.000000	6.177206	0.000432	13.978571	0.000141	0.000092
06/10/2003-09:00:00	2427.993408	50.375046	3004.737549	72.929276	0.000748	1974.131714	0.022008	0.031239	0.000141	0.012713	0.000026	154.376740	0.002624	0.002275	0.000141	0.001099	0.000023	4.292363	0.000089	10.295377	0.000141	0.000008	0.000000	166.123047	0.006272	0.006092	0.000141	0.003727	0.000000	6.178436	0.000432	13.977260	0.000141	0.000092
06/10/2003-12:00:00	2427.978027	50.373959	3004.999756	72.935539	0.000000	1974.796631	0.022002	0.033461	0.000141	0.012699	0.000000	154.397690	0.002623	0.002502	0.000141	0.001098	0.000000	4.327261	0.000090	10.294566	0.000141	0.000008	0.000000	166.153839	0.006272	0.006787	0.000141	0.003730	0.000000	6.179657	0.000432	13.975959	0.000141	0.000092
06/10/2003-15:00:00	2427.838135	50.369942	3005.194336	72.940102	0.000000	1975.551025	0.021949	0.031170	0.000140	0.012671	0.000000	154.421829	0.002619	0.002270	0.000140	0.001095	0.000000	4.365815	0.000090	10.293754	0.000140	0.000008	0.000000	166.184738	0.006266	0.006080	0.000140	0.003727	0.000000	6.180888	0.000432	13.974653	0.000140	0.000092
06/10/2003-18:00:00	2427.514893	50.361588	3005.285400	72.942192	0.000000	1976.428101	0.021866	0.033308	0.000140	0.012639	0.000000	154.449860	0.002613	0.002491	0.000140	0.001093	0.000000	4.408962	0.000090	10.292943	0.000140	0.000008	0.000000	166.215469	0.006254	0.006757	0.000140	0.003723	0.000000	6.182106	0.000432	13.973352	0.000140	0.000092
06/10/2003-21:00:00	2427.011475	50.348965	3005.274902	72.941818	0.000000	1977.430176	0.021802	0.030980	0.000140	0.012611	0.000000	154.482330	0.002608	0.002257	0.000140	0.001091	0.000000	4.456002	0.000090	10.292136	0.000140	0.000009	0.000000	166.249237	0.006247	0.006042	0.000140	0.003720	0.000000	6.183334	0.000432	13.972045	0.000140	0.000092
06/11/2003-00:00:00	2426.433105	50.334591	3005.224365	72.940430	0.000000	1978.478882	0.021755	0.033126	0.000140	0.012587	0.000000	154.516068	0.002604	0.002478	0.000140	0.001089	0.000000	4.503883	0.000090	10.291325	0.000140	0.000009	0.000000	166.284943	0.006239	0.006720	0.000140	0.003718	0.000000	6.184555	0.000431	13.970748	0.000140	0.000092
06/11/2003-03:00:00	2426.085693	50.325665	3005.301270	72.942154	0.002203	1979.372803	0.021771	0.030855	0.000140	0.012583	0.000072	154.544922	0.002606	0.002248	0.000140	0.001089	0.000061	4.545003	0.000091	10.290515	0.000140	0.000009	0.000000	166.322540	0.006244	0.006016	0.000140	0.003724	0.000000	6.185781	0.000432	13.969443	0.000140	0.000092
06/11/2003-06:00:00	2426.114502	50.325619	3005.588379	72.949028	0.002427	1980.011108	0.021784	0.033071	0.000140	0.012578	0.000091	154.564987	0.002607	0.002474	0.000140	0.001089	0.000081	4.576967	0.000091	10.289709	0.000140	0.000009	0.000000	166.356750	0.006247	0.006709	0.000140	0.003730	0.000000	6.186996	0.000432	13.968149	0.000140	0.000092
06/11/2003-09:00:00	2426.365479	50.330818	3006.000488	72.958885	0.002002	1980.506714	0.021793	0.030838	0.000140	0.012574	0.000084	154.580521	0.002608	0.002246	0.000140	0.001088	0.000079	4.604878	0.000091	10.288904	0.000140	0.000009	0.000000	166.387222	0.006250	0.006011	0.000140	0.003735	0.000000	6.188223	0.000432	13.966842	0.000140	0.000092
06/11/2003-12:00:00	2426.601807	50.335693	3006.403809	72.968590	0.000000	1981.014526	0.021788	0.033034	0.000140	0.012558	0.000000	154.596344	0.002608	0.002470	0.000140	0.001087	0.000000	4.634925	0.000092	10.288100	0.000140	0.000009	0.000000	166.412125	0.006250	0.006701	0.000140	0.003737	0.000000	6.189436	0.000432	13.965551	0.000140	0.000092
06/11/2003-15:00:00	2426.665039	50.336449	3006.710693	72.975899	0.000000	1981.646240	0.021717	0.030725	0.000140	0.012518	0.000000	154.616440	0.002602	0.002238	0.000140	0.001084	0.000000	4.670317	0.000092	10.287294	0.000140	0.000010	0.000000	166.436218	0.006238	0.005989	0.000140	0.003729	0.000000	6.190660	0.000432	13.964248	0.000140	0.000092
06/11/2003-18:00:00	2426.450928	50.330666	3006.861572	72.979439	0.000000	1982.462524	0.021574	0.032802	0.000140	0.012466	0.000000	154.642609	0.002588	0.002454	0.000140	0.001080	0.000000	4.712617	0.000091	10.286492	0.000140	0.000010	0.000000	166.460785	0.006206	0.006656	0.000140	0.003717	0.000000	6.191873	0.000430	13.962955	0.000140	0.000092
06/11/2003-21:00:00	2425.944580	50.317982	3006.849121	72.978996	0.000000	1983.479736	0.021466	0.030411	0.000140	0.012417	0.000000	154.675674	0.002579	0.002217	0.000140	0.001076	0.000000	4.761224	0.000091	10.285687	0.000140	0.000010	0.000000	166.490723	0.006190	0.005926	0.000140	0.003706	0.000000	6.193096	0.000430	13.961654	0.000140	0.000092
06/12/2003-00:00:00	2425.303467	50.302116	3006.761719	72.976738	0.000000	1984.583252	0.021424	0.032489	0.000140	0.012394	0.000000	154.711395	0.002575	0.002432	0.000140	0.001074	0.000000	4.811305	0.000091	10.284888	0.000140	0.000010	0.000000	166.524857	0.006183	0.006590	0.000140	0.003704	0.000000	6.194307	0.000429	13.960361	0.000140	0.000092
06/12/2003-03:00:00	2424.898438	50.291828	3006.805908	72.977661	0.000000	1985.528809	0.021461	0.030226	0.000140	0.012390	0.000000	154.742050	0.002580	0.002204	0.000140	0.001074	0.000000	4.853736	0.000092	10.284086	0.000140	0.000011	0.000000	166.562805	0.006197	0.005887	0.000140	0.003709	0.000000	6.195529	0.000431	13.959062	0.000140	0.000092
06/12/2003-06:00:00	2424.882813	50.290745	3007.068115	72.983887	0.000752	1986.208496	0.021477	0.032438	0.000140	0.012387	0.000026	154.763596	0.002582	0.002429	0.000140	0.001074	0.000023	4.886226	0.000092	10.283283	0.000140	0.000011	0.000000	166.598328	0.006202	0.006581	0.000140	0.003714	0.000000	6.196740	0.000431	13.957775	0.000140	0.000092
06/12/2003-09:00:00	2425.097656	50.295082	3007.458740	72.993263	0.002071	1986.736572	0.021486	0.030219	0.000140	0.012383	0.000085	154.780319	0.002583	0.002203	0.000140	0.001074	0.000079	4.914279	0.000093	10.282484	0.000140	0.000011	0.000000	166.630325	0.006204	0.005885	0.000140	0.003720	0.000000	6.197958	0.000431	13.956475	0.000140	0.000092
06/12/2003-12:00:00	2425.307373	50.299313	3007.846680	73.002563	0.000000	1987.270386	0.021478	0.032413	0.000140	0.012368	0.000000	154.797073	0.002582	0.002427	0.000140	0.001073	0.000000	4.944181	0.000093	10.281688	0.000140	0.000011	0.000000	166.656967	0.006203	0.006576	0.000140	0.003721	0.000000	6.199167	0.000431	13.955189	0.000140	0.000092
06/12/2003-15:00:00	2425.382080	50.300331	3008.158936	73.010010	0.000000	1987.901245	0.021406	0.030100	0.000140	0.012329	0.000000	154.817245	0.002576	0.002195	0.000140	0.001070	0.000000	4.978447	0.000093	10.280890	0.000140	0.000011	0.000000	166.682678	0.006191	0.005862	0.000140	0.003714	0.000000	6.200384	0.000431	13.953892	0.000140	0.000092
06/12/2003-18:00:00	2425.246582	50.296413	3008.353760	73.014610	0.000000	1988.671143	0.021262	0.032168	0.000140	0.012278	0.000000	154.841934	0.002562	0.002410	0.000140	0.001066	0.000000	5.017916	0.000092	10.280090	0.000140	0.000011	0.000000	166.708572	0.006160	0.006529	0.000140	0.003703	0.000000	6.201591	0.000429	13.952605	0.000140	0.000092
06/12/2003-21:00:00	2424.902100	50.287537	3008.430420	73.016342	0.000000	1989.586060	0.021153	0.029771	0.000140	0.012232	0.000000	154.871658	0.002553	0.002172	0.000140	0.001062	0.000000	5.061763	0.000092	10.279292	0.000140	0.000012	0.000000	166.739197	0.006144	0.005797	0.000140	0.003693	0.000000	6.202809	0.000429	13.951309	0.000140	0.000092
06/13/2003-00:00:00	2424.459473	50.276390	3008.453369	73.016769	0.000000	1990.562256	0.021159	0.031889	0.000140	0.012221	0.000000	154.903168	0.002555	0.002390	0.000140	0.001061	0.000000	5.106320	0.000093	10.278497	0.000140	0.000012	0.000000	166.773163	0.006150	0.006472	0.000140	0.003694	0.000000	6.204015	0.000429	13.950023	0.000140	0.000092
06/13/2003-03:00:00	2424.154053	50.268440	3008.552246	73.019035	0.000918	1991.447876	0.021184	0.029647	0.000140	0.012217	0.000029	154.931931	0.002558	0.002164	0.000140	0.001061	0.000024	5.146099	0.000093	10.277700	0.000140	0.000012	0.000000	166.810745	0.006158	0.005770	0.000140	0.003699	0.000000	6.205231	0.000430	13.948727	0.000140	0.000092
06/13/2003-06:00:00	2424.090332	50.266212	3008.786865	73.024612	0.002602	1992.165283	0.021192	0.031851	0.000140	0.012214	0.000094	154.954788	0.002559	0.002387	0.000140	0.001061	0.000082	5.179537	0.000093	10.276907	0.000140	0.000012	0.000000	166.846695	0.006161	0.006466	0.000140	0.003705	0.000000	6.206435	0.000430	13.947448	0.000140	0.000092
06/13/2003-09:00:00	2424.181885	50.267643	3009.107910	73.032295	0.014367	1992.771606	0.021198	0.029633	0.000140	0.012211	0.000594	154.974121	0.002560	0.002162	0.000140	0.001061	0.000520	5.209495	0.000094	10.276112	0.000140	0.000012	0.000024	166.881027	0.006163	0.005768	0.000140	0.003710	0.000001	6.207651	0.000430	13.946156	0.000140	0.000092
06/13/2003-12:00:00	2424.252930	50.268589	3009.417725	73.039665	0.049622	1993.377563	0.021217	0.031913	0.000140	0.012217	0.002358	154.993317	0.002562	0.002393	0.000140	0.001062	0.001927	5.239967	0.000094	10.275321	0.000140	0.000012	0.000252	166.912888	0.006169	0.006482	0.000140	0.003718	0.000011	6.208894	0.000431	13.944874	0.000140	0.000093
06/13/2003-15:00:00	2424.159424	50.265667	3009.636230	73.044830	0.100938	1994.064819	0.021230	0.029706	0.000139	0.012224	0.004568	155.014862	0.002563	0.002168	0.000139	0.001063	0.003853	5.273929	0.000095	10.274528	0.000139	0.000012	0.000232	166.944992	0.006174	0.005785	0.000139	0.003726	0.000010	6.210114	0.000431	13.943580	0.000139	0.000093
06/13/2003-18:00:00	2423.812500	50.256721	3009.710693	73.046524	0.152469	1994.911865	0.021182	0.031846	0.000139	0.012190	0.006436	155.041656	0.002558	0.002387	0.000139	0.001060	0.005586	5.313578	0.000095	10.273736	0.000139	0.000012	0.000122	166.978821	0.006163	0.006468	0.000139	0.003721	0.000005	6.211319	0.000430	13.942298	0.000139	0.000093
06/13/2003-21:00:00	2423.205322	50.241646	3009.639648	73.044678	0.164577	1995.980103	0.021144	0.029543	0.000139	0.012158	0.007323	155.075653	0.002555	0.002155	0.000139	0.001057	0.006371	5.359137	0.000095	10.272947	0.000139	0.000012	0.000075	167.019150	0.006157	0.005752	0.000139	0.003717	0.000003	6.212530	0.000430	13.941013	0.000139	0.000093
06/14/2003-00:00:00	2422.483398	50.223881	3009.504639	73.041237	0.182887	1997.112793	0.021102	0.031692	0.000139	0.012137	0.008304	155.111786	0.002551	0.002375	0.000139	0.001056	0.007282	5.405317	0.000095	10.272158	0.000139	0.000012	0.000047	167.064529	0.006149	0.006437	0.000139	0.003716	0.000002	6.213728	0.000430	13.939733	0.000139	0.000093
06/14/2003-03:00:00	2422.025146	50.212318	3009.516602	73.041382	0.210472	1998.069946	0.021112	0.029433	0.000139	0.012135	0.009656	155.142426	0.002552	0.002147	0.000139	0.001055	0.008465	5.443525	0.000095	10.271366	0.000139	0.000012	0.000043	167.113907	0.006153	0.005730	0.000139	0.003723	0.000001	6.214935	0.000430	13.938446	0.000139	0.000093
06/14/2003-06:00:00	2421.991455	50.210789	3009.766602	73.047348	0.101354	1998.869141	0.021118	0.031650	0.000139	0.012132	0.005599	155.168442	0.002553	0.002372	0.000139	0.001055	0.004972	5.475935	0.000096	10.270579	0.000139	0.000012	0.000023	167.160019	0.006155	0.006429	0.000139	0.003730	0.000001	6.216135	0.000430	13.937164	0.000139	0.000093
06/14/2003-09:00:00	2422.205566	50.215115	3010.156250	73.056656	0.003444	1999.497192	0.021123	0.029420	0.000139	0.012129	0.000146	155.190720	0.002553	0.002146	0.000139	0.001055	0.000137	5.505547	0.000096	10.269793	0.000139	0.000012	0.000000	167.201233	0.006157	0.005728	0.000139	0.003737	0.000000	6.217341	0.000431	13.935884	0.000139	0.000093
06/14/2003-12:00:00	2422.405762	50.219112	3010.537842	73.065811	0.002096	2000.038574	0.021119	0.031633	0.000139	0.012120	0.000086	155.207748	0.002553	0.002370	0.000139	0.001055	0.000079	5.532797	0.000096	10.269007	0.000139	0.000012	0.000000	167.236084	0.006157	0.006429	0.000139	0.003742	0.000000	6.218536	0.000431	13.934606	0.000139	0.000093
06/14/2003-15:00:00	2422.424316	50.218838	3010.817139	73.072472	0.002441	2000.706787	0.021067	0.029346	0.000139	0.012087	0.000091	155.229233	0.002548	0.002140	0.000139	0.001052	0.000081	5.565715	0.000096	10.268219	0.000139	0.000012	0.000000	167.269775	0.006149	0.005716	0.000139	0.003738	0.000000	6.219740	0.000430	13.933322	0.000139	0.000093
06/14/2003-18:00:00	2422.152832	50.211685	3010.933838	73.075165	0.000000	2001.571777	0.020911	0.031415	0.000139	0.012035	0.000000	155.257080	0.002533	0.002355	0.000139	0.001048	0.000000	5.605775	0.000096	10.267435	0.000139	0.000012	0.000000	167.304657	0.006115	0.006389	0.000139	0.003726	0.000000	6.220935	0.000428	13.932050	0.000139	0.000093
06/14/2003-21:00:00	2421.574707	50.197281	3010.877441	73.073692	0.001072	2002.644897	0.020791	0.029028	0.000139	0.011988	0.000032	155.292160	0.002523	0.002120	0.000139	0.001044	0.000024	5.652128	0.000095	10.266649	0.000139	0.000012	0.000000	167.346039	0.006097	0.005656	0.000139	0.003716	0.000000	6.222139	0.000428	13.930764	0.000139	0.000093
06/15/2003-00:00:00	2420.855225	50.179569	3010.743652	73.070267	0.000000	2003.809937	0.020739	0.031076	0.000139	0.011964	0.000000	155.330063	0.002518	0.002331	0.000139	0.001042	0.000000	5.699813	0.000095	10.265865	0.000139	0.000012	0.000000	167.392715	0.006089	0.006321	0.000139	0.003714	0.000000	6.223334	0.000427	13.929488	0.000139	0.000093
06/15/2003-03:00:00	2420.397461	50.168015	3010.755127	73.070404	0.001003	2004.798340	0.020777	0.028845	0.000139	0.011962	0.000030	155.362244	0.002524	0.002106	0.000139	0.001042	0.000024	5.739142	0.000096	10.265078	0.000139	0.000012	0.000000	167.443115	0.006103	0.005619	0.000139	0.003721	0.000000	6.224536	0.000429	13.928210	0.000139	0.000093
06/15/2003-06:00:00	2420.364990	50.166508	3011.005127	73.076347	0.000761	2005.497314	0.020797	0.031035	0.000139	0.011960	0.000027	155.384552	0.002526	0.002329	0.000139	0.001042	0.000023	5.768040	0.000096	10.264299	0.000139	0.000012	0.000000	167.489929	0.006110	0.006318	0.000139	0.003728	0.000000	6.225727	0.000429	13.926938	0.000139	0.000093
06/15/2003-09:00:00	2420.579102	50.170841	3011.394287	73.085678	0.002068	2006.031982	0.020803	0.028822	0.000139	0.011956	0.000085	155.401566	0.002527	0.002105	0.000139	0.001042	0.000079	5.792680	0.000096	10.263514	0.000139	0.000012	0.000000	167.531494	0.006113	0.005618	0.000139	0.003735	0.000000	6.226927	0.000429	13.925657	0.000139	0.000093
06/15/2003-12:00:00	2420.764648	50.174484	3011.766113	73.094604	0.000636	2006.588623	0.020791	0.030999	0.000139	0.011942	0.000025	155.419159	0.002526	0.002325	0.000139	0.001041	0.000022	5.820189	0.000096	10.262733	0.000139	0.000012	0.000000	167.566605	0.006111	0.006315	0.000139	0.003738	0.000000	6.228117	0.000429	13.924391	0.000139	0.000093
06/15/2003-15:00:00	2420.695068	50.172108	3011.996338	73.100044	0.000781	2007.321411	0.020700	0.028694	0.000139	0.011901	0.000027	155.442825	0.002518	0.002096	0.000139	0.001038	0.000023	5.854920	0.000096	10.261951	0.000139	0.000012	0.000000	167.601791	0.006096	0.005597	0.000139	0.003730	0.000000	6.229317	0.000429	13.923110	0.000139	0.000093
06/15/2003-18:00:00	2420.191895	50.159481	3011.981689	73.099564	0.000000	2008.346191	0.020523	0.030727	0.000139	0.011857	0.000000	155.476105	0.002500	0.002308	0.000139	0.001034	0.000000	5.899762	0.000095	10.261170	0.000139	0.000012	0.000000	167.640533	0.006058	0.006265	0.000139	0.003721	0.000000	6.230506	0.000427	13.921841	0.000139	0.000093
06/15/2003-21:00:00	2419.197510	50.135242	3011.691406	73.092361	0.000000	2009.703247	0.020389	0.028308	0.000139	0.011818	0.000000	155.520676	0.002489	0.002071	0.000139	0.001031	0.000000	5.954696	0.000095	10.260389	0.000139	0.000012	0.000000	167.688858	0.006038	0.005524	0.000139	0.003714	0.000000	6.231702	0.000426	13.920564	0.000139	0.000093
06/16/2003-00:00:00	2417.970947	50.105553	3011.270020	73.081978	0.000000	2011.211426	0.020321	0.030350	0.000139	0.011798	0.000000	155.570053	0.002483	0.002282	0.000139	0.001030	0.000000	6.012202	0.000095	10.259610	0.000139	0.000012	0.000000	167.746979	0.006025	0.006191	0.000139	0.003714	0.000000	6.232893	0.000425	13.919292	0.000139	0.000093
06/16/2003-03:00:00	2417.190918	50.086357	3011.098877	73.077667	0.001186	2012.416504	0.020364	0.028093	0.000139	0.011798	0.000033	155.609512	0.002489	0.002056	0.000139	0.001030	0.000025	6.055656	0.000096	10.258831	0.000139	0.000012	0.000000	167.811432	0.006042	0.005482	0.000139	0.003722	0.000000	6.234088	0.000427	13.918016	0.000139	0.000093
06/16/2003-06:00:00	2417.078369	50.082962	3011.303467	73.082504	0.000805	2013.166504	0.020397	0.030284	0.000139	0.011796	0.000027	155.633499	0.002493	0.002277	0.000139	0.001030	0.000023	6.082496	0.000096	10.258052	0.000139	0.000011	0.000000	167.870377	0.006055	0.006183	0.000139	0.003731	0.000000	6.235274	0.000428	13.916755	0.000139	0.000093
06/16/2003-09:00:00	2417.318848	50.087910	3011.706299	73.092163	0.000604	2013.683472	0.020408	0.028064	0.000139	0.011793	0.000024	155.649918	0.002495	0.002053	0.000139	0.001030	0.000022	6.103248	0.000096	10.257270	0.000139	0.000011	0.000000	167.920563	0.006059	0.005481	0.000139	0.003739	0.000000	6.236471	0.000428	13.915476	0.000139	0.000093
06/16/2003-12:00:00	2417.527588	50.092136	3012.090576	73.101395	0.000622	2014.222290	0.020397	0.030254	0.000139	0.011779	0.000024	155.666962	0.002494	0.002275	0.000139	0.001029	0.000022	6.127658	0.000096	10.256497	0.000139	0.000011	0.000000	167.962570	0.006058	0.006184	0.000139	0.003743	0.000000	6.237654	0.000428	13.914211	0.000139	0.000093
06/16/2003-15:00:00	2417.414795	50.088699	3012.293701	73.106201	0.000805	2014.985107	0.020285	0.027928	0.000139	0.011743	0.000027	155.691635	0.002484	0.002044	0.000139	0.001026	0.000023	6.161493	0.000096	10.255717	0.000139	0.000011	0.000000	168.003708	0.006039	0.005460	0.000139	0.003738	0.000000	6.238848	0.000427	13.912938	0.000139	0.000093
06/16/2003-18:00:00	2416.717041	50.071461	3012.168945	73.103020	0.000000	2016.140503	0.020060	0.029915	0.000138	0.011694	0.000000	155.729279	0.002461	0.002253	0.000138	0.001022	0.000000	6.209552	0.000095	10.254941	0.000138	0.000011	0.000000	168.048508	0.005990	0.006124	0.000138	0.003727	0.000000	6.240032	0.000424	13.911676	0.000138	0.000093
06/16/2003-21:00:00	2415.312744	50.037552	3011.647705	73.090179	0.000000	2017.774536	0.019871	0.027443	0.000138	0.011649	0.000000	155.783173	0.002444	0.002012	0.000138	0.001018	0.000000	6.271975	0.000094	10.254159	0.000138	0.000011	0.000000	168.104980	0.005957	0.005370	0.000138	0.003717	0.000000	6.241224	0.000423	13.910404	0.000138	0.000093
06/17/2003-00:00:00	2413.555908	49.995281	3010.924805	73.072487	0.000000	2019.641357	0.019793	0.029441	0.000138	0.011630	0.000000	155.844543	0.002437	0.002220	0.000138	0.001017	0.000000	6.336726	0.000094	10.253385	0.000138	0.000011	0.000000	168.173233	0.005943	0.006032	0.000138	0.003718	0.000000	6.242408	0.000422	13.909140	0.000138	0.000093
06/17/2003-03:00:00	2412.377197	49.966679	3010.528076	73.062660	0.001412	2021.113037	0.019846	0.027191	0.000138	0.011630	0.000037	155.892929	0.002445	0.001995	0.000138	0.001017	0.000026	6.387811	0.000094	10.252607	0.000138	0.000010	0.000000	168.248520	0.005965	0.005321	0.000138	0.003727	0.000000	6.243599	0.000424	13.907870	0.000138	0.000093
06/17/2003-06:00:00	2412.047119	49.958138	3010.608398	73.064484	0.000928	2022.006104	0.019879	0.029352	0.000138	0.011629	0.000029	155.921677	0.002449	0.002213	0.000138	0.001017	0.000024	6.417109	0.000095	10.251830	0.000138	0.000010	0.000000	168.318649	0.005978	0.006019	0.000138	0.003737	0.000000	6.244780	0.000425	13.906606	0.000138	0.000093
06/17/2003-09:00:00	2412.153320	49.959919	3010.934814	73.072273	0.000680	2022.609009	0.019910	0.027155	0.000138	0.011627	0.000025	155.940994	0.002454	0.001992	0.000138	0.001017	0.000022	6.438088	0.000095	10.251057	0.000138	0.000010	0.000000	168.379089	0.005991	0.005320	0.000138	0.003747	0.000000	6.245971	0.000426	13.905339	0.000138	0.000093
06/17/2003-12:00:00	2412.208008	49.960464	3011.231445	73.079353	0.000709	2023.248535	0.019905	0.029348	0.000138	0.011612	0.000026	155.961319	0.002454	0.002214	0.000138	0.001016	0.000022	6.463292	0.000095	10.250281	0.000138	0.000009	0.000000	168.429886	0.005992	0.006029	0.000138	0.003751	0.000000	6.247149	0.000426	13.904078	0.000138	0.000093
06/17/2003-15:00:00	2411.789795	49.949837	3011.261719	73.079956	0.000978	2024.212280	0.019774	0.027002	0.000138	0.011575	0.000030	155.992722	0.002442	0.001982	0.000138	0.001013	0.000024	6.501792	0.000094	10.249508	0.000138	0.000009	0.000000	168.480545	0.005970	0.005297	0.000138	0.003746	0.000000	6.248338	0.000425	13.902810	0.000138	0.000093
06/17/2003-18:00:00	2410.448486	49.917381	3010.771729	73.067917	0.000000	2025.799072	0.019513	0.028960	0.000138	0.011523	0.000000	156.044785	0.002416	0.002188	0.000138	0.001009	0.000000	6.562460	0.000093	10.248731	0.000138	0.000009	0.000000	168.537292	0.005913	0.005961	0.000138	0.003735	0.000000	6.249516	0.000422	13.901552	0.000138	0.000093
06/17/2003-21:00:00	2407.903809	49.856464	3009.602783	73.039345	0.000000	2028.201294	0.019292	0.026458	0.000138	0.011477	0.000000	156.124268	0.002396	0.001947	0.000138	0.001005	0.000000	6.641246	0.000092	10.247954	0.000138	0.000009	0.000000	168.609222	0.005874	0.005198	0.000138	0.003725	0.000000	6.250704	0.000420	13.900285	0.000138	0.000093
06/18/2003-00:00:00	2404.755615	49.781429	3008.088379	73.002457	0.000000	2031.007568	0.019205	0.028435	0.000138	0.011460	0.000000	156.216904	0.002388	0.002152	0.000138	0.001004	0.000000	6.726240	0.000092	10.247180	0.000138	0.000009	0.000000	168.695007	0.005857	0.005859	0.000138	0.003727	0.000000	6.251882	0.000419	13.899030	0.000138	0.000093
06/18/2003-03:00:00	2402.691406	49.731880	3007.188232	72.980392	0.001914	2033.068970	0.019265	0.026169	0.000138	0.011462	0.000045	156.284897	0.002396	0.001926	0.000138	0.001004	0.000029	6.788886	0.000092	10.246404	0.000138	0.000008	0.000000	168.787430	0.005882	0.005141	0.000138	0.003738	0.000000	6.253068	0.000421	13.897762	0.000138	0.000093
06/18/2003-06:00:00	2402.085449	49.716808	3007.109619	72.978363	0.001084	2034.136108	0.019296	0.028337	0.000138	0.011462	0.000032	156.319443	0.002401	0.002145	0.000138	0.001004	0.000024	6.821277	0.000093	10.245632	0.000138	0.000008	0.000000	168.871536	0.005894	0.005845	0.000138	0.003750	0.000000	6.254244	0.000422	13.896502	0.000138	0.000093
06/18/2003-09:00:00	2402.136230	49.717251	3007.402344	72.985344	0.000711	2034.766113	0.019325	0.026130	0.000138	0.011459	0.000026	156.339554	0.002405	0.001922	0.000138	0.001004	0.000022	6.840556	0.000093	10.244859	0.000138	0.000008	0.000000	168.942230	0.005907	0.005139	0.000138	0.003761	0.000000	6.255429	0.000423	13.895239	0.000138	0.000093
06/18/2003-12:00:00	2402.170166	49.717308	3007.684570	72.992088	0.000000	2035.409546	0.019329	0.028333	0.000138	0.011444	0.000000	156.359940	0.002407	0.002145	0.000138	0.001003	0.000000	6.864231	0.000093	10.244083	0.000138	0.000007	0.000000	168.999802	0.005913	0.005858	0.000138	0.003767	0.000000	6.256604	0.000424	13.893986	0.000138	0.000093
06/18/2003-15:00:00	2401.813965	49.708130	3007.746338	72.993492	0.000000	2036.324341	0.019194	0.025979	0.000138	0.011410	0.000000	156.389679	0.002395	0.001913	0.000138	0.001000	0.000000	6.900311	0.000092	10.243313	0.000138	0.000007	0.000000	169.053360	0.005890	0.005120	0.000138	0.003763	0.000000	6.257786	0.000423	13.892721	0.000138	0.000093
06/18/2003-18:00:00	2400.742188	49.682049	3007.406494	72.985031	0.000000	2037.722534	0.018936	0.027963	0.000138	0.011359	0.000000	156.435410	0.002369	0.002121	0.000138	0.000996	0.000000	6.955497	0.000090	10.242540	0.000138	0.000007	0.000000	169.108047	0.005835	0.005798	0.000138	0.003753	0.000000	6.258962	0.000419	13.891470	0.000138	0.000093
06/18/2003-21:00:00	2398.797607	49.635315	3006.570801	72.964569	0.000000	2039.715332	0.018719	0.025474	0.000138	0.011315	0.000000	156.501205	0.002350	0.001880	0.000138	0.000992	0.000000	7.026074	0.000089	10.241764	0.000138	0.000007	0.000000	169.171738	0.005798	0.005034	0.000138	0.003744	0.000000	6.260145	0.000417	13.890208	0.000138	0.000092
06/19/2003-00:00:00	2396.418945	49.578331	3005.489258	72.938110	0.000000	2041.995483	0.018631	0.027481	0.000138	0.011297	0.000000	156.576385	0.002342	0.002088	0.000138	0.000991	0.000000	7.101604	0.000089	10.240991	0.000138	0.000007	0.000000	169.243332	0.005782	0.005710	0.000138	0.003745	0.000000	6.261317	0.000417	13.888952	0.000138	0.000092
06/19/2003-03:00:00	2394.883545	49.541286	3004.882324	72.923233	0.000000	2043.701904	0.018687	0.025207	0.000138	0.011298	0.000000	156.632538	0.002350	0.001862	0.000138	0.000991	0.000000	7.160117	0.000090	10.240215	0.000138	0.000007	0.000000	169.318680	0.005805	0.004987	0.000138	0.003754	0.000000	6.262499	0.000419	13.887693	0.000138	0.000093
06/19/2003-06:00:00	2394.496338	49.531357	3004.925537	72.924118	0.000959	2044.626221	0.018717	0.027389	0.000138	0.011297	0.000030	156.662323	0.002354	0.002081	0.000138	0.000991	0.000024	7.191934	0.000090	10.239442	0.000138	0.000007	0.000000	169.386642	0.005818	0.005698	0.000138	0.003764	0.000000	6.263670	0.000420	13.886442	0.000138	0.000093
06/19/2003-09:00:00	2394.647217	49.534203	3005.273438	72.932457	0.000652	2045.192261	0.018746	0.025177	0.000138	0.011295	0.000025	156.680405	0.002359	0.001860	0.000138	0.000991	0.000022	7.212959	0.000090	10.238673	0.000138	0.000006	0.000000	169.443451	0.005830	0.004987	0.000138	0.003773	0.000000	6.264849	0.000421	13.885182	0.000138	0.000093
06/19/2003-12:00:00	2394.824951	49.537647	3005.635498	72.941154	0.000000	2045.744873	0.018751	0.027378	0.000138	0.011281	0.000000	156.697815	0.002360	0.002081	0.000138	0.000990	0.000000	7.236663	0.000090	10.237901	0.000138	0.000006	0.000000	169.488876	0.005836	0.005708	0.000138	0.003778	0.000000	6.266019	0.000421	13.883936	0.000138	0.000093
06/19/2003-15:00:00	2394.864990	49.537819	3005.920654	72.947952	0.000000	2046.399292	0.018635	0.025056	0.000138	0.011250	0.000000	156.718964	0.002350	0.001852	0.000138	0.000988	0.000000	7.266303	0.000089	10.237127	0.000138	0.000006	0.000000	169.529327	0.005817	0.004972	0.000138	0.003774	0.000000	6.267197	0.000421	13.882676	0.000138	0.000093
06/19/2003-18:00:00	2394.693604	49.533024	3006.085449	72.951813	0.000000	2047.198120	0.018414	0.027074	0.000137	0.011208	0.000000	156.744736	0.002329	0.002062	0.000137	0.000984	0.000000	7.302761	0.000088	10.236357	0.000137	0.000006	0.000000	169.566574	0.005771	0.005662	0.000137	0.003765	0.000000	6.268366	0.000418	13.881429	0.000137	0.000093
06/19/2003-21:00:00	2394.308838	49.523155	3006.130127	72.952766	0.000000	2048.147461	0.018232	0.024616	0.000137	0.011169	0.000000	156.775772	0.002313	0.001824	0.000137	0.000981	0.000000	7.345166	0.000087	10.235583	0.000137	0.000006	0.000000	169.605392	0.005742	0.004899	0.000137	0.003757	0.000000	6.269545	0.000417	13.880171	0.000137	0.000093
06/20/2003-00:00:00	2393.830566	49.511086	3006.120850	72.952393	0.000000	2049.158936	0.018195	0.026667	0.000137	0.011155	0.000000	156.808701	0.002311	0.002035	0.000137	0.000980	0.000000	7.389475	0.000087	10.234813	0.000137	0.000007	0.000000	169.644440	0.005739	0.005588	0.000137	0.003758	0.000000	6.270711	0.000417	13.878923	0.000137	0.000093
06/20/2003-03:00:00	2393.528076	49.503193	3006.210938	72.954453	0.000000	2050.054443	0.018235	0.024422	0.000137	0.011154	0.000000	156.837936	0.002317	0.001811	0.000137	0.000980	0.000000	7.428679	0.000087	10.234042	0.000137	0.000007	0.000000	169.684265	0.005756	0.004865	0.000137	0.003764	0.000000	6.271887	0.000418	13.877667	0.000137	0.000093
06/20/2003-06:00:00	2393.528809	49.502464	3006.472900	72.960716	0.000737	2050.742920	0.018265	0.026609	0.000137	0.011153	0.000026	156.860077	0.002321	0.002031	0.000137	0.000981	0.000023	7.460434	0.000088	10.233271	0.000137	0.000007	0.000000	169.719986	0.005768	0.005583	0.000137	0.003770	0.000000	6.273053	0.000419	13.876420	0.000137	0.000093
06/20/2003-09:00:00	2393.718506	49.506165	3006.842529	72.969528	0.000631	2051.311035	0.018284	0.024398	0.000137	0.011152	0.000025	156.878418	0.002324	0.001810	0.000137	0.000981	0.000022	7.488657	0.000088	10.232497	0.000137	0.000007	0.000000	169.752548	0.005775	0.004864	0.000137	0.003775	0.000000	6.274227	0.000420	13.875166	0.000137	0.000093
06/20/2003-12:00:00	2393.887451	49.509415	3007.200195	72.978104	0.000000	2051.893066	0.018278	0.026597	0.000137	0.011143	0.000000	156.897049	0.002323	0.002031	0.000137	0.000980	0.000000	7.518762	0.000088	10.231729	0.000137	0.000007	0.000000	169.780304	0.005775	0.005586	0.000137	0.003778	0.000000	6.275391	0.000420	13.873925	0.000137	0.000093
06/20/2003-15:00:00	2393.884033	49.508572	3007.458740	72.984276	0.000000	2052.599121	0.018208	0.024296	0.000137	0.011119	0.000000	156.920105	0.002318	0.001802	0.000137	0.000978	0.000000	7.554111	0.000088	10.230959	0.000137	0.000007	0.000000	169.807571	0.005765	0.004848	0.000137	0.003774	0.000000	6.276565	0.000420	13.872671	0.000137	0.000093
06/20/2003-18:00:00	2393.603760	49.501198	3007.562256	72.986626	0.000000	2053.490723	0.018079	0.026387	0.000137	0.011092	0.000000	156.949142	0.002306	0.002017	0.000137	0.000976	0.000000	7.596385	0.000087	10.230191	0.000137	0.000008	0.000000	169.835205	0.005741	0.005550	0.000137	0.003768	0.000000	6.277726	0.000418	13.871427	0.000137	0.000093
06/20/2003-21:00:00	2393.036865	49.487034	3007.502197	72.985039	0.000000	2054.580078	0.017976	0.024020	0.000137	0.011067	0.000000	156.985016	0.002298	0.001785	0.000137	0.000974	0.000000	7.644969	0.000086	10.229419	0.000137	0.000008	0.000000	169.867477	0.005729	0.004800	0.000137	0.003764	0.000000	6.278899	0.000418	13.870176	0.000137	0.000093
06/21/2003-00:00:00	2392.342773	49.469856	3007.369873	72.981689	0.000000	2055.752197	0.017902	0.026100	0.000137	0.011050	0.000000	157.023453	0.002292	0.001998	0.000137	0.000973	0.000000	7.695123	0.000086	10.228653	0.000137	0.000008	0.000000	169.903290	0.005717	0.005498	0.000137	0.003762	0.000000	6.280059	0.000418	13.868934	0.000137	0.000093
06/21/2003-03:00:00	2391.947998	49.459755	3007.406250	72.982452	0.000000	2056.723877	0.017930	0.023840	0.000137	0.011050	0.000000	157.055359	0.002296	0.001773	0.000137	0.000973	0.000000	7.736177	0.000086	10.227879	0.000137	0.000008	0.000000	169.942352	0.005728	0.004768	0.000137	0.003767	0.000000	6.281232	0.000419	13.867682	0.000137	0.000093
06/21/2003-06:00:00	2392.020508	49.460716	3007.708740	72.989662	0.002325	2057.372559	0.017941	0.026040	0.000137	0.011049	0.000090	157.076279	0.002297	0.001994	0.000137	0.000973	0.000081	7.765491	0.000087	10.227117	0.000137	0.000008	0.000000	169.977951	0.005731	0.005489	0.000137	0.003773	0.000000	6.282390	0.000419	13.866446	0.000137	0.000093
06/21/2003-09:00:00	2392.355713	49.467876	3008.159668	73.000488	0.001829	2057.849854	0.017949	0.023826	0.000137	0.011048	0.000082	157.091660	0.002298	0.001773	0.000137	0.000973	0.000078	7.790082	0.000087	10.226348	0.000137	0.000009	0.000000	170.008575	0.005734	0.004768	0.000137	0.003779	0.000000	6.283557	0.000419	13.865193	0.000137	0.000093
06/21/2003-12:00:00	2392.674561	49.474651	3008.600586	73.011093	0.000000	2058.341309	0.017938	0.026016	0.000137	0.011037	0.000000	157.107376	0.002297	0.001992	0.000137	0.000972	0.000000	7.817232	0.000087	10.225582	0.000137	0.000009	0.000000	170.032562	0.005733	0.005489	0.000137	0.003781	0.000000	6.284716	0.000419	13.863956	0.000137	0.000093
06/21/2003-15:00:00	2392.791504	49.476669	3008.928711	73.018936	0.000000	2058.975586	0.017826	0.023690	0.000137	0.011008	0.000000	157.128067	0.002288	0.001763	0.000137	0.000970	0.000000	7.850641	0.000086	10.224813	0.000137	0.000009	0.000000	170.055374	0.005716	0.004745	0.000137	0.003774	0.000000	6.285886	0.000419	13.862712	0.000137	0.000093
06/21/2003-18:00:00	2392.574219	49.470760	3009.065918	73.022118	0.000000	2059.834717	0.017610	0.025704	0.000137	0.010968	0.000000	157.156204	0.002267	0.001972	0.000137	0.000967	0.000000	7.892412	0.000085	10.224047	0.000137	0.000009	0.000000	170.079437	0.005672	0.005434	0.000137	0.003763	0.000000	6.287040	0.000416	13.861469	0.000137	0.000093
06/21/2003-21:00:00	2391.986572	49.456097	3008.992676	73.020226	0.000000	2060.948486	0.017437	0.023276	0.000137	0.010932	0.000000	157.192902	0.002253	0.001737	0.000137	0.000964	0.000000	7.942184	0.000084	10.223276	0.000137	0.000009	0.000000	170.110519	0.005647	0.004673	0.000137	0.003754	0.000000	6.288208	0.000415	13.860226	0.000137	0.000093
06/22/2003-00:00:00	2391.221191	49.437248	3008.819336	73.015854	0.000000	2062.178223	0.017378	0.025315	0.000137	0.010917	0.000000	157.233398	0.002248	0.001946	0.000137	0.000963	0.000000	7.993943	0.000084	10.222513	0.000137	0.000010	0.000000	170.147797	0.005640	0.005364	0.000137	0.003752	0.000000	6.289363	0.000415	13.858991	0.000137	0.000093
06/22/2003-03:00:00	2390.703613	49.424236	3008.785645	73.014908	0.000000	2063.240723	0.017417	0.023075	0.000137	0.010917	0.000000	157.268372	0.002254	0.001725	0.000137	0.000963	0.000000	8.037044	0.000084	10.221742	0.000137	0.000010	0.000000	170.190475	0.005656	0.004639	0.000137	0.003758	0.000000	6.290529	0.000416	13.857746	0.000137	0.000093
06/22/2003-06:00:00	2390.596680	49.420944	3008.985107	73.019638	0.000798	2064.020020	0.017449	0.025258	0.000137	0.010917	0.000027	157.293747	0.002258	0.001943	0.000137	0.000963	0.000023	8.069064	0.000084	10.220979	0.000137	0.000010	0.000000	170.231735	0.005668	0.005358	0.000137	0.003764	0.000000	6.291682	0.000417	13.856513	0.000137	0.000093
06/22/2003-09:00:00	2390.733643	49.423420	3009.323242	73.027710	0.000659	2064.637695	0.017463	0.023050	0.000137	0.010917	0.000025	157.313934	0.002260	0.001722	0.000137	0.000963	0.000022	8.095996	0.000084	10.220211	0.000137	0.000010	0.000000	170.270065	0.005674	0.004636	0.000137	0.003770	0.000000	6.292848	0.000418	13.855267	0.000137	0.000093
06/22/2003-12:00:00	2390.860107	49.425648	3009.654785	73.035645	0.000000	2065.262695	0.017453	0.025244	0.000137	0.010907	0.000000	157.334137	0.002260	0.001942	0.000137	0.000962	0.000000	8.124640	0.000084	10.219447	0.000137	0.000010	0.000000	170.303604	0.005673	0.005360	0.000137	0.003773	0.000000	6.293999	0.000418	13.854034	0.000137	0.000093
06/22/2003-15:00:00	2390.818848	49.423912	3009.891113	73.041252	0.000000	2066.006592	0.017364	0.022961	0.000137	0.010881	0.000000	157.358551	0.002252	0.001717	0.000137	0.000960	0.000000	8.158252	0.000084	10.218678	0.000137	0.000010	0.000000	170.337296	0.005662	0.004625	0.000137	0.003769	0.000000	6.295161	0.000417	13.852790	0.000137	0.000093
06/22/2003-18:00:00	2390.515137	49.415974	3009.979004	73.043251	0.000000	2066.925537	0.017196	0.025025	0.000136	0.010848	0.000000	157.388657	0.002237	0.001929	0.000136	0.000958	0.000000	8.198170	0.000083	10.217915	0.000136	0.000010	0.000000	170.372375	0.005630	0.005329	0.000136	0.003762	0.000000	6.296312	0.000415	13.851560	0.000136	0.000093
06/22/2003-21:00:00	2389.940918	49.401627	3009.911865	73.041496	0.000000	2068.031494	0.017063	0.022644	0.000136	0.010819	0.000000	157.425186	0.002227	0.001697	0.000136	0.000955	0.000000	8.243655	0.000082	10.217150	0.000136	0.000010	0.000000	170.413605	0.005615	0.004576	0.000136	0.003755	0.000000	6.297473	0.000415	13.850317	0.000136	0.000093
06/23/2003-00:00:00	2389.248535	49.384476	3009.778564	73.038109	0.000000	2069.213135	0.016991	0.024721	0.000136	0.010803	0.000000	157.464005	0.002221	0.001909	0.000136	0.000954	0.000000	8.290146	0.000081	10.216385	0.000136	0.000010	0.000000	170.459488	0.005605	0.005279	0.000136	0.003755	0.000000	6.298624	0.000414	13.849086	0.000136	0.000093
06/23/2003-03:00:00	2388.842041	49.374088	3009.806885	73.038666	0.000000	2070.201416	0.017027	0.022463	0.000136	0.010803	0.000000	157.496597	0.002226	0.001685	0.000136	0.000954	0.000000	8.327787	0.000082	10.215622	0.000136	0.000010	0.000000	170.508820	0.005619	0.004547	0.000136	0.003761	0.000000	6.299785	0.000416	13.847849	0.000136	0.000093
06/23/2003-06:00:00	2388.888428	49.374447	3010.093262	73.045486	0.000710	2070.878906	0.017047	0.024670	0.000136	0.010803	0.000026	157.518600	0.002229	0.001906	0.000136	0.000954	0.000023	8.354413	0.000082	10.214854	0.000136	0.000010	0.000000	170.553543	0.005628	0.005277	0.000136	0.003769	0.000000	6.300933	0.000416	13.846620	0.000136	0.000094
06/23/2003-09:00:00	2389.191895	49.380848	3010.526123	73.055840	0.001887	2071.385986	0.017054	0.022452	0.000136	0.010802	0.000083	157.535095	0.002229	0.001685	0.000136	0.000954	0.000079	8.376804	0.000082	10.214091	0.000136	0.000010	0.000000	170.592148	0.005631	0.004550	0.000136	0.003775	0.000000	6.302092	0.000416	13.845378	0.000136	0.000094
06/23/2003-12:00:00	2389.484863	49.387001	3010.949707	73.066093	0.000000	2071.902588	0.017044	0.024653	0.000136	0.010792	0.000000	157.551712	0.002229	0.001905	0.000136	0.000954	0.000000	8.401991	0.000082	10.213327	0.000136	0.000010	0.000000	170.623138	0.005630	0.005279	0.000136	0.003778	0.000000	6.303237	0.000417	13.844151	0.000136	0.000094
06/23/2003-15:00:00	2389.601074	49.388996	3011.275635	73.073853	0.000000	2072.544434	0.016941	0.022351	0.000136	0.010765	0.000000	157.572754	0.002220	0.001678	0.000136	0.000951	0.000000	8.433012	0.000081	10.212564	0.000136	0.000010	0.000000	170.652267	0.005616	0.004536	0.000136	0.003772	0.000000	6.304395	0.000416	13.842916	0.000136	0.000094
06/23/2003-18:00:00	2389.433350	49.384254	3011.440430	73.077728	0.000000	2073.377197	0.016740	0.024400	0.000136	0.010728	0.000000	157.600052	0.002201	0.001890	0.000136	0.000949	0.000000	8.471256	0.000080	10.211802	0.000136	0.000010	0.000000	170.681915	0.005578	0.005242	0.000136	0.003763	0.000000	6.305541	0.000414	13.841687	0.000136	0.000094
06/23/2003-21:00:00	2388.961914	49.372353	3011.430908	73.077377	0.000000	2074.419434	0.016575	0.021995	0.000136	0.010694	0.000000	157.634506	0.002188	0.001657	0.000136	0.000946	0.000000	8.515990	0.000079	10.211035	0.000136	0.000010	0.000000	170.717957	0.005556	0.004482	0.000136	0.003755	0.000000	6.306695	0.000413	13.840451	0.000136	0.000093
06/24/2003-00:00:00	2388.352783	49.357174	3011.343994	73.075111	0.000000	2075.551758	0.016501	0.024042	0.000136	0.010678	0.000000	157.671783	0.002182	0.001866	0.000136	0.000945	0.000000	8.562077	0.000078	10.210272	0.000136	0.000010	0.000000	170.759232	0.005546	0.005181	0.000136	0.003753	0.000000	6.307841	0.000412	13.839227	0.000136	0.000093
06/24/2003-03:00:00	2388.029785	49.348751	3011.418213	73.076790	0.000000	2076.490723	0.016539	0.021802	0.000136	0.010679	0.000000	157.702774	0.002188	0.001645	0.000136	0.000945	0.000000	8.599157	0.000079	10.209509	0.000136	0.000010	0.000000	170.804230	0.005563	0.004452	0.000136	0.003759	0.000000	6.308996	0.000414	13.837992	0.000136	0.000094
06/24/2003-06:00:00	2388.154541	49.350937	3011.747559	73.084694	0.000666	2077.121826	0.016569	0.023981	0.000136	0.010679	0.000025	157.723297	0.002192	0.001862	0.000136	0.000945	0.000022	8.625349	0.000079	10.208747	0.000136	0.000010	0.000000	170.844559	0.005575	0.005176	0.000136	0.003766	0.000000	6.310138	0.000415	13.836768	0.000136	0.000094
06/24/2003-09:00:00	2388.530029	49.359043	3012.220215	73.096039	0.000524	2077.588867	0.016580	0.021784	0.000136	0.010679	0.000023	157.738480	0.002194	0.001643	0.000136	0.000945	0.000022	8.647704	0.000079	10.207983	0.000136	0.000011	0.000000	170.877670	0.005579	0.004452	0.000136	0.003772	0.000000	6.311291	0.000415	13.835535	0.000136	0.000094
06/24/2003-12:00:00	2388.873291	49.366405	3012.674561	73.106941	0.000000	2078.077393	0.016569	0.023985	0.000136	0.010669	0.000000	157.754318	0.002193	0.001863	0.000136	0.000944	0.000000	8.673405	0.000079	10.207221	0.000136	0.000011	0.000000	170.902679	0.005578	0.005183	0.000136	0.003773	0.000000	6.312434	0.000415	13.834311	0.000136	0.000094
06/24/2003-15:00:00	2388.944580	49.367310	3012.974121	73.114090	0.000000	2078.756592	0.016456	0.021677	0.000136	0.010640	0.000000	157.776657	0.002184	0.001637	0.000136	0.000942	0.000000	8.706985	0.000078	10.206457	0.000136	0.000011	0.000000	170.927307	0.005563	0.004438	0.000136	0.003767	0.000000	6.313585	0.000414	13.833082	0.000136	0.000094
06/24/2003-18:00:00	2388.524658	49.356621	3012.994385	73.114449	0.000000	2079.767334	0.016235	0.023711	0.000136	0.010600	0.000000	157.809921	0.002163	0.001846	0.000136	0.000939	0.000000	8.751896	0.000077	10.205694	0.000136	0.000011	0.000000	170.956711	0.005523	0.005144	0.000136	0.003755	0.000000	6.314725	0.000412	13.831855	0.000136	0.000094
06/24/2003-21:00:00	2387.519775	49.332073	3012.680664	73.106689	0.000000	2081.177246	0.016048	0.021317	0.000136	0.010563	0.000000	157.856720	0.002148	0.001615	0.000136	0.000936	0.000000	8.808731	0.000076	10.204935	0.000136	0.000011	0.000000	170.998718	0.005500	0.004390	0.000136	0.003745	0.000000	6.315877	0.000411	13.830627	0.000136	0.000093
06/25/2003-00:00:00	2386.223145	49.300625	3012.200684	73.094864	0.000000	2082.780273	0.015957	0.023368	0.000136	0.010547	0.000000	157.909866	0.002140	0.001825	0.000136	0.000934	0.000000	8.867991	0.000075	10.204169	0.000136	0.000011	0.000000	171.053223	0.005487	0.005095	0.000136	0.003743	0.000000	6.317016	0.000410	13.829407	0.000136	0.000093
06/25/2003-03:00:00	2385.401611	49.280403	3011.991211	73.089638	0.000000	2084.059082	0.016001	0.021131	0.000136	0.010549	0.000000	157.952209	0.002147	0.001604	0.000136	0.000935	0.000000	8.912015	0.000075	10.203409	0.000136	0.000011	0.000000	171.116928	0.005507	0.004365	0.000136	0.003750	0.000000	6.318165	0.000412	13.828177	0.000136	0.000094
06/25/2003-06:00:00	2385.286377	49.276917	3012.182861	73.094185	0.000801	2084.852051	0.016030	0.023313	0.000136	0.010549	0.000028	157.978104	0.002151	0.001822	0.000136	0.000935	0.000023	8.937686	0.000075	10.202649	0.000136	0.000011	0.000000	171.176544	0.005519	0.005093	0.000136	0.003759	0.000000	6.319304	0.000413	13.826956	0.000136	0.000094
06/25/2003-09:00:00	2385.538574	49.282124	3012.584717	73.103798	0.000593	2085.400146	0.016052	0.021116	0.000136	0.010549	0.000024	157.996063	0.002154	0.001603	0.000136	0.000935	0.000022	8.956690	0.000075	10.201885	0.000136	0.000011	0.000000	171.227997	0.005529	0.004368	0.000136	0.003767	0.000000	6.320450	0.000413	13.825732	0.000136	0.000094
06/25/2003-12:00:00	2385.753174	49.286430	3012.964844	73.112915	0.000000	2085.974121	0.016040	0.023307	0.000136	0.010538	0.000000	158.014679	0.002154	0.001821	0.000136	0.000934	0.000000	8.979434	0.000075	10.201124	0.000136	0.000010	0.000000	171.271088	0.005529	0.005101	0.000136	0.003770	0.000000	6.321587	0.000414	13.824512	0.000136	0.000094
06/25/2003-15:00:00	2385.608398	49.282238	3013.140137	73.117043	0.000000	2086.796631	0.015905	0.021009	0.000136	0.010508	0.000000	158.041840	0.002143	0.001596	0.000136	0.000932	0.000000	9.012366	0.000074	10.200364	0.000136	0.000010	0.000000	171.314392	0.005511	0.004359	0.000136	0.003765	0.000000	6.322736	0.000413	13.823284	0.000136	0.000094
06/25/2003-18:00:00	2384.790039	49.262085	3012.930908	73.111839	0.000000	2088.075928	0.015638	0.023036	0.000135	0.010463	0.000000	158.084122	0.002118	0.001806	0.000135	0.000928	0.000000	9.061416	0.000073	10.199603	0.000135	0.000010	0.000000	171.363144	0.005464	0.005071	0.000135	0.003753	0.000000	6.323870	0.000410	13.822068	0.000135	0.000094
06/25/2003-21:00:00	2383.130371	49.222054	3012.243652	73.094971	0.000000	2089.928711	0.015402	0.020607	0.000135	0.010422	0.000000	158.145721	0.002098	0.001573	0.000135	0.000925	0.000000	9.125228	0.000071	10.198840	0.000135	0.000010	0.000000	171.426987	0.005431	0.004311	0.000135	0.003742	0.000000	6.325015	0.000408	13.820841	0.000135	0.000093
06/26/2003-00:00:00	2381.037354	49.171757	3011.306152	73.072067	0.000000	2092.069824	0.015295	0.022636	0.000135	0.010406	0.000000	158.216751	0.002089	0.001781	0.000135	0.000923	0.000000	9.192015	0.000070	10.198078	0.000135	0.000010	0.000000	171.505325	0.005417	0.005017	0.000135	0.003742	0.000000	6.326150	0.000407	13.819628	0.000135	0.000093
06/26/2003-03:00:00	2379.588623	49.136696	3010.737793	73.058083	0.000000	2093.770020	0.015347	0.020390	0.000135	0.010409	0.000000	158.273224	0.002097	0.001560	0.000135	0.000924	0.000000	9.243958	0.000070	10.197317	0.000135	0.000010	0.000000	171.592346	0.005441	0.004284	0.000135	0.003752	0.000000	6.327295	0.000409	13.818402	0.000135	0.000093
06/26/2003-06:00:00	2379.088135	49.124065	3010.707520	73.057198	0.001018	2094.817871	0.015377	0.022579	0.000135	0.010410	0.000031	158.307648	0.002101	0.001778	0.000135	0.000924	0.000024	9.273170	0.000070	10.196557	0.000135	0.000009	0.000000	171.674622	0.005454	0.005019	0.000135	0.003763	0.000000	6.328429	0.000410	13.817187	0.000135	0.000094
06/26/2003-09:00:00	2379.071289	49.122910	3010.956299	73.063087	0.000744	2095.540527	0.015405	0.020376	0.000135	0.010411	0.000027	158.331360	0.002105	0.001559	0.000135	0.000924	0.000023	9.292715	0.000070	10.195796	0.000135	0.000009	0.000000	171.746918	0.005467	0.004290	0.000135	0.003773	0.000000	6.329571	0.000411	13.815963	0.000135	0.000094
06/26/2003-12:00:00	2379.023926	49.120998	3011.184082	73.068550	0.000000	2096.284180	0.015401	0.022589	0.000135	0.010399	0.000000	158.355621	0.002106	0.001779	0.000135	0.000923	0.000000	9.316182	0.000070	10.195032	0.000135	0.000008	0.000000	171.808746	0.005472	0.005035	0.000135	0.003778	0.000000	6.330702	0.000412	13.814752	0.000135	0.000094
06/26/2003-15:00:00	2378.592773	49.110004	3011.194092	73.068649	0.000000	2097.294434	0.015249	0.020270	0.000135	0.010369	0.000000	158.388977	0.002093	0.001553	0.000135	0.000921	0.000000	9.351260	0.000069	10.194273	0.000135	0.000008	0.000000	171.868759	0.005452	0.004286	0.000135	0.003774	0.000000	6.331845	0.000410	13.813532	0.000135	0.000094
06/26/2003-18:00:00	2377.471436	49.082687	3010.809082	73.059135	0.000000	2098.771240	0.015045	0.022344	0.000135	0.010324	0.000000	158.437805	0.002073	0.001764	0.000135	0.000917	0.000000	9.404212	0.000067	10.193511	0.000135	0.000008	0.000000	171.931946	0.005407	0.005009	0.000135	0.003763	0.000000	6.332975	0.000407	13.812322	0.000135	0.000093
06/26/2003-21:00:00	2375.526123	49.035877	3009.954590	73.038231	0.000000	2100.810547	0.014951	0.020007	0.000135	0.010283	0.000000	158.505630	0.002062	0.001536	0.000135	0.000914	0.000000	9.470568	0.000066	10.192749	0.000135	0.000008	0.000000	172.005951	0.005384	0.004251	0.000135	0.003754	0.000000	6.334116	0.000406	13.811095	0.000135	0.000093
06/27/2003-00:00:00	2373.173584	48.979420	3008.865479	73.011612	0.000000	2103.120361	0.014916	0.022129	0.000135	0.010267	0.000000	158.582275	0.002058	0.001749	0.000135	0.000912	0.000000	9.541114	0.000066	10.191988	0.000135	0.000007	0.000000	172.089081	0.005374	0.004972	0.000135	0.003755	0.000000	6.335246	0.000405	13.809888	0.000135	0.000093
06/27/2003-03:00:00	2371.539551	48.939968	3008.186035	72.994942	0.000000	2104.938721	0.014970	0.019915	0.000135	0.010270	0.000000	158.642609	0.002066	0.001529	0.000135	0.000913	0.000000	9.596750	0.000066	10.191226	0.000135	0.000007	0.000000	172.176620	0.005400	0.004236	0.000135	0.003765	0.000000	6.336385	0.000407	13.808667	0.000135	0.000093
06/27/2003-06:00:00	2370.944580	48.925110	3008.101318	72.992722	0.001070	2106.042725	0.014999	0.022105	0.000135	0.010272	0.000032	158.678864	0.002071	0.001746	0.000135	0.000913	0.000024	9.629434	0.000066	10.190464	0.000135	0.000007	0.000000	172.257019	0.005413	0.004974	0.000135	0.003775	0.000000	6.337514	0.000408	13.807459	0.000135	0.000093
06/27/2003-09:00:00	2370.875244	48.922672	3008.315430	72.997810	0.000773	2106.793701	0.015027	0.019915	0.000135	0.010272	0.000027	158.703476	0.002075	0.001528	0.000135	0.000913	0.000023	9.651471	0.000066	10.189704	0.000135	0.000007	0.000000	172.326859	0.005425	0.004243	0.000135	0.003786	0.000000	6.338651	0.000409	13.806239	0.000135	0.000094
06/27/2003-12:00:00	2370.782715	48.919693	3008.516846	73.002586	0.000000	2107.562256	0.015039	0.022145	0.000135	0.010260	0.000000	158.728500	0.002077	0.001750	0.000135	0.000912	0.000000	9.677324	0.000066	10.188946	0.000135	0.000006	0.000000	172.385666	0.005432	0.004996	0.000135	0.003790	0.000000	6.339777	0.000410	13.805036	0.000135	0.000094
06/27/2003-15:00:00	2370.326904	48.908134	3008.510986	73.002296	0.000000	2108.583252	0.014989	0.019890	0.000135	0.010231	0.000000	158.762192	0.002072	0.001527	0.000135	0.000910	0.000000	9.714582	0.000066	10.188181	0.000135	0.000006	0.000000	172.441605	0.005420	0.004247	0.000135	0.003786	0.000000	6.340914	0.000409	13.803820	0.000135	0.000094
06/27/2003-18:00:00	2369.234619	48.881485	3008.139893	72.993156	0.000000	2110.035400	0.014871	0.022038	0.000135	0.010186	0.000000	158.810135	0.002057	0.001742	0.000135	0.000906	0.000000	9.768925	0.000064	10.187422	0.000135	0.000006	0.000000	172.498947	0.005381	0.004981	0.000135	0.003775	0.000000	6.342039	0.000406	13.802611	0.000135	0.000093
06/27/2003-21:00:00	2367.400879	48.837265	3007.343506	72.973625	0.000000	2111.995361	0.014788	0.019739	0.000135	0.010152	0.000000	158.875290	0.002047	0.001516	0.000135	0.000904	0.000000	9.836068	0.000063	10.186659	0.000135	0.000006	0.000000	172.564713	0.005358	0.004220	0.000135	0.003767	0.000000	6.343173	0.000405	13.801394	0.000135	0.000093
06/28/2003-00:00:00	2365.205811	48.784527	3006.339111	72.949081	0.000000	2114.194824	0.014754	0.021873	0.000135	0.010142	0.000000	158.948242	0.002043	0.001729	0.000135	0.000903	0.000000	9.907169	0.000063	10.185901	0.000135	0.000006	0.000000	172.637497	0.005348	0.004945	0.000135	0.003770	0.000000	6.344298	0.000404	13.800191	0.000135	0.000093
06/28/2003-03:00:00	2363.674316	48.747482	3005.715088	72.933754	0.000000	2115.941162	0.014807	0.019667	0.000135	0.010145	0.000000	159.006165	0.002051	0.001510	0.000135	0.000903	0.000000	9.964574	0.000063	10.185138	0.000135	0.000006	0.000000	172.714081	0.005373	0.004206	0.000135	0.003779	0.000000	6.345433	0.000406	13.798977	0.000135	0.000093
06/28/2003-06:00:00	2363.113770	48.733418	3005.645264	72.931976	0.001050	2117.020752	0.014836	0.021859	0.000135	0.010148	0.000032	159.041565	0.002056	0.001727	0.000135	0.000903	0.000024	9.999692	0.000063	10.184382	0.000135	0.000006	0.000000	172.784531	0.005386	0.004948	0.000135	0.003789	0.000000	6.346555	0.000407	13.797773	0.000135	0.000093
06/28/2003-09:00:00	2363.050781	48.731163	3005.862061	72.937088	0.000769	2117.765625	0.014863	0.019671	0.000135	0.010149	0.000027	159.065979	0.002060	0.001510	0.000135	0.000903	0.000023	10.024294	0.000063	10.183619	0.000135	0.000006	0.000000	172.846130	0.005399	0.004212	0.000135	0.003798	0.000000	6.347688	0.000408	13.796563	0.000135	0.000094
06/28/2003-12:00:00	2362.969482	48.728413	3006.068848	72.941963	0.000000	2118.525635	0.014875	0.021901	0.000135	0.010139	0.000000	159.090759	0.002062	0.001730	0.000135	0.000903	0.000000	10.052141	0.000063	10.182862	0.000135	0.000005	0.000000	172.898178	0.005405	0.004969	0.000135	0.003802	0.000000	6.348807	0.000409	13.795361	0.000135	0.000094
06/28/2003-15:00:00	2362.558594	48.717903	3006.085205	72.942245	0.000000	2119.516113	0.014829	0.019643	0.000135	0.010117	0.000000	159.123383	0.002057	0.001508	0.000135	0.000901	0.000000	10.090318	0.000063	10.182101	0.000135	0.000005	0.000000	172.947983	0.005394	0.004214	0.000135	0.003800	0.000000	6.349938	0.000408	13.794148	0.000135	0.000094
06/28/2003-18:00:00	2361.581055	48.693970	3005.776855	72.934624	0.000000	2120.890137	0.014726	0.021793	0.000135	0.010086	0.000000	159.168793	0.002043	0.001722	0.000135	0.000898	0.000000	10.143748	0.000062	10.181339	0.000135	0.000005	0.000000	172.998978	0.005358	0.004953	0.000135	0.003794	0.000000	6.351059	0.000406	13.792948	0.000135	0.000093
06/28/2003-21:00:00	2359.958252	48.654747	3005.098145	72.917953	0.000000	2122.707520	0.014668	0.019516	0.000134	0.010057	0.000000	159.229156	0.002036	0.001499	0.000134	0.000896	0.000000	10.209370	0.000062	10.180581	0.000134	0.000005	0.000000	173.057709	0.005342	0.004192	0.000134	0.003788	0.000000	6.352190	0.000404	13.791738	0.000134	0.000093
06/29/2003-00:00:00	2358.025879	48.608212	3004.239746	72.896965	0.000000	2124.731201	0.014646	0.021664	0.000134	0.010047	0.000000	159.296204	0.002033	0.001712	0.000134	0.000895	0.000000	10.278229	0.000062	10.179822	0.000134	0.000006	0.000000	173.122971	0.005335	0.004926	0.000134	0.003790	0.000000	6.353309	0.000404	13.790540	0.000134	0.000093
06/29/2003-03:00:00	2356.644775	48.574699	3003.697510	72.883629	0.000000	2126.378174	0.014698	0.019448	0.000134	0.010050	0.000000	159.350845	0.002041	0.001493	0.000134	0.000896	0.000000	10.335386	0.000062	10.179064	0.000134	0.000006	0.000000	173.192352	0.005359	0.004179	0.000134	0.003798	0.000000	6.354437	0.000406	13.789332	0.000134	0.000093
06/29/2003-06:00:00	2356.098145	48.560966	3003.635010	72.881966	0.001041	2127.449951	0.014727	0.021652	0.000134	0.010053	0.000032	159.386032	0.002045	0.001711	0.000134	0.000896	0.000024	10.372198	0.000062	10.178305	0.000134	0.000005	0.000000	173.257080	0.005372	0.004928	0.000134	0.003807	0.000000	6.355554	0.000407	13.788133	0.000134	0.000094
06/29/2003-09:00:00	2355.998291	48.557808	3003.827637	72.886551	0.000789	2128.222900	0.014754	0.019462	0.000134	0.010054	0.000028	159.411407	0.002050	0.001494	0.000134	0.000896	0.000023	10.399258	0.000062	10.177547	0.000134	0.000005	0.000000	173.314758	0.005384	0.004187	0.000134	0.003816	0.000000	6.356680	0.000408	13.786924	0.000134	0.000094
06/29/2003-12:00:00	2355.837158	48.553185	3003.987061	72.890259	0.000000	2129.038818	0.014767	0.021697	0.000134	0.010045	0.000000	159.438080	0.002052	0.001714	0.000134	0.000895	0.000000	10.430130	0.000062	10.176790	0.000134	0.000005	0.000000	173.364716	0.005391	0.004948	0.000134	0.003820	0.000000	6.357796	0.000409	13.785726	0.000134	0.000094
06/29/2003-15:00:00	2355.156982	48.536301	3003.846680	72.886719	0.000000	2130.214111	0.014734	0.019430	0.000134	0.010022	0.000000	159.476974	0.002048	0.001491	0.000134	0.000894	0.000000	10.475719	0.000062	10.176031	0.000134	0.000005	0.000000	173.414734	0.005382	0.004186	0.000134	0.003817	0.000000	6.358922	0.000408	13.784521	0.000134	0.000094
06/29/2003-18:00:00	2353.485107	48.495899	3003.135742	72.869301	0.000000	2132.064941	0.014642	0.021616	0.000134	0.009990	0.000000	159.538269	0.002035	0.001708	0.000134	0.000891	0.000000	10.542759	0.000062	10.175277	0.000134	0.000005	0.000000	173.469788	0.005348	0.004937	0.000134	0.003809	0.000000	6.360035	0.000405	13.783326	0.000134	0.000094
06/29/2003-21:00:00	2350.548340	48.425556	3001.695801	72.834129	0.000000	2134.780762	0.014584	0.019324	0.000134	0.009962	0.000000	159.628738	0.002027	0.001484	0.000134	0.000889	0.000000	10.629879	0.000061	10.174520	0.000134	0.000005	0.000000	173.538055	0.005331	0.004169	0.000134	0.003802	0.000000	6.361160	0.000404	13.782124	0.000134	0.000093
06/30/2003-00:00:00	2347.481689	48.352310	3000.171875	72.797112	0.044204	2137.541748	0.014590	0.021506	0.000134	0.009963	0.001751	159.719955	0.002028	0.001699	0.000134	0.000889	0.001538	10.713526	0.000062	10.173764	0.000134	0.000005	0.000022	173.617584	0.005334	0.004913	0.000134	0.003808	0.000001	6.362276	0.000404	13.780931	0.000134	0.000094
06/30/2003-03:00:00	2345.040527	48.293705	2999.013916	72.768791	0.136136	2139.816650	0.014643	0.019303	0.000134	0.009972	0.005482	159.794815	0.002036	0.001481	0.000134	0.000889	0.004849	10.781896	0.000062	10.173007	0.000134	0.000005	0.000065	173.701904	0.005358	0.004164	0.000134	0.003820	0.000003	6.363407	0.000406	13.779726	0.000134	0.000094
06/30/2003-06:00:00	2344.146973	48.271748	2998.746826	72.762177	0.255215	2141.040283	0.014731	0.021710	0.000134	0.009996	0.011105	159.834778	0.002047	0.001715	0.000134	0.000892	0.009403	10.819349	0.000062	10.172253	0.000134	0.000005	0.000799	173.782883	0.005389	0.004969	0.000134	0.003838	0.000034	6.364644	0.000408	13.778535	0.000134	0.000094
06/30/2003-09:00:00	2343.970947	48.266758	2998.894531	72.765594	0.331840	2141.823975	0.014963	0.019784	0.000134	0.010040	0.014868	159.861771	0.002072	0.001517	0.000134	0.000896	0.011985	10.842255	0.000066	10.171500	0.000134	0.000005	0.001792	173.855026	0.005454	0.004281	0.000134	0.003865	0.000076	6.365960	0.000411	13.777337	0.000134	0.000095
06/30/2003-12:00:00	2343.802002	48.261967	2999.044678	72.769165	0.415762	2142.600586	0.015343	0.022608	0.000134	0.010086	0.018289	159.888992	0.002103	0.001784	0.000134	0.000900	0.014168	10.867964	0.000071	10.170751	0.000134	0.000005	0.002849	173.916702	0.005524	0.005196	0.000134	0.003892	0.000120	6.367309	0.000413	13.776149	0.000134	0.000095
06/30/2003-15:00:00	2343.329346	48.249966	2999.020020	72.768417	0.614184	2143.469482	0.015895	0.020745	0.000134	0.010085	0.024665	159.920700	0.002141	0.001583	0.000134	0.000900	0.018665	10.901327	0.000077	10.170009	0.000134	0.000005	0.003876	173.974640	0.005576	0.004480	0.000134	0.003900	0.000164	6.368707	0.000415	13.774951	0.000134	0.000095
06/30/2003-18:00:00	2342.349854	48.225986	2998.703369	72.760567	0.817508	2144.560303	0.015500	0.022760	0.000134	0.010005	0.029619	159.957413	0.002106	0.001787	0.000134	0.000892	0.022894	10.947375	0.000075	10.169265	0.000134	0.000005	0.003183	174.024353	0.005511	0.005206	0.000134	0.003876	0.000134	6.369859	0.000412	13.773767	0.000134	0.000094
06/30/2003-21:00:00	2340.811035	48.188725	2998.062988	72.744858	1.151291	2145.963623	0.015245	0.020143	0.000134	0.009968	0.037040	160.005127	0.002085	0.001539	0.000134	0.000889	0.029680	11.002706	0.000072	10.168517	0.000134	0.000005	0.002787	174.078842	0.005472	0.004366	0.000134	0.003866	0.000118	6.371016	0.000410	13.772568	0.000134	0.000094
07/01/2003-00:00:00	2339.092285	48.146782	2997.322510	72.726616	1.251213	2147.774658	0.015043	0.022066	0.000134	0.009951	0.041050	160.062073	0.002069	0.001736	0.000134	0.000888	0.033732	11.066115	0.000069	10.167768	0.000134	0.000005	0.002113	174.136444	0.005440	0.005069	0.000134	0.003865	0.000089	6.372136	0.000409	13.771379	0.000134	0.000094
07/01/2003-03:00:00	2337.966309	48.118893	2996.924316	72.716713	1.305161	2149.243408	0.015072	0.019752	0.000134	0.009957	0.044401	160.108978	0.002074	0.001512	0.000134	0.000889	0.036681	11.120128	0.000070	10.167021	0.000134	0.000005	0.001745	174.197235	0.005455	0.004295	0.000134	0.003874	0.000070	6.373259	0.000410	13.770185	0.000134	0.000094
07/01/2003-06:00:00	2337.703125	48.111412	2997.024658	72.718864	1.150481	2150.316162	0.015093	0.021932	0.000134	0.009960	0.042416	160.141006	0.002078	0.001727	0.000134	0.000889	0.035376	11.156002	0.000070	10.166274	0.000134	0.000005	0.001538	174.253265	0.005467	0.005052	0.000134	0.003883	0.000055	6.374372	0.000411	13.768997	0.000134	0.000094
07/01/2003-09:00:00	2337.881836	48.114407	2997.379150	72.727272	0.810619	2151.292969	0.015105	0.019689	0.000134	0.009961	0.033244	160.171204	0.002079	0.001507	0.000134	0.000889	0.028042	11.188943	0.000070	10.165527	0.000134	0.000005	0.001102	174.302795	0.005472	0.004289	0.000134	0.003892	0.000038	6.375502	0.000412	13.767801	0.000134	0.000095
07/01/2003-12:00:00	2338.062988	48.117485	2997.736084	72.735725	0.474526	2152.239746	0.015083	0.021903	0.000134	0.009951	0.021722	160.202209	0.002078	0.001725	0.000134	0.000888	0.018728	11.223749	0.000069	10.164782	0.000134	0.000005	0.000668	174.346680	0.005469	0.005054	0.000134	0.003896	0.000019	6.376613	0.000412	13.766619	0.000134	0.000095
07/01/2003-15:00:00	2338.047852	48.115902	2997.979248	72.741356	0.024538	2153.459229	0.014900	0.019551	0.000134	0.009918	0.001243	160.248474	0.002062	0.001497	0.000134	0.000886	0.001044	11.274884	0.000066	10.164034	0.000134	0.000005	0.000052	174.388901	0.005436	0.004265	0.000134	0.003888	0.000001	6.377747	0.000410	13.765422	0.000134	0.000094
07/01/2003-18:00:00	2337.717041	48.106823	2998.039551	72.742592	0.000960	2154.477783	0.014660	0.021629	0.000134	0.009871	0.000030	160.282669	0.002039	0.001706	0.000134	0.000882	0.000024	11.318154	0.000063	10.163283	0.000134	0.000005	0.000000	174.430756	0.005381	0.004996	0.000134	0.003874	0.000000	6.378853	0.000407	13.764237	0.000134	0.000094
07/01/2003-21:00:00	2337.052002	48.089848	2997.906006	72.739120	0.000000	2155.706055	0.014572	0.019243	0.000133	0.009838	0.000000	160.323639	0.002029	0.001476	0.000133	0.000879	0.000000	11.368851	0.000062	10.162534	0.000133	0.000005	0.000000	174.477310	0.005359	0.004197	0.000133	0.003865	0.000000	6.379966	0.000406	13.763047	0.000133	0.000094
07/02/2003-00:00:00	2336.238770	48.069336	2997.687744	72.733551	0.000000	2157.031982	0.014579	0.021368	0.000133	0.009836	0.000000	160.367676	0.002031	0.001686	0.000133	0.000879	0.000000	11.422163	0.000062	10.161785	0.000133	0.000005	0.000000	174.526321	0.005362	0.004936	0.000133	0.003870	0.000000	6.381071	0.000406	13.761861	0.000133	0.000094
07/02/2003-03:00:00	2335.786865	48.057407	2997.677246	72.733063	0.006335	2158.108643	0.014621	0.019130	0.000133	0.009841	0.000252	160.403595	0.002037	0.001467	0.000133	0.000880	0.000211	11.464797	0.000062	10.161033	0.000133	0.000006	0.000017	174.577499	0.005382	0.004171	0.000133	0.003878	0.000001	6.382186	0.000408	13.760673	0.000133	0.000094
07/02/2003-06:00:00	2335.885498	48.058514	2997.984863	72.740311	0.048037	2158.806885	0.014694	0.021497	0.000133	0.009861	0.002417	160.427322	0.002047	0.001697	0.000133	0.000882	0.001765	11.492684	0.000062	10.160288	0.000133	0.000006	0.000608	174.625793	0.005408	0.004973	0.000133	0.003892	0.000035	6.383429	0.000410	13.759492	0.000133	0.000095
07/02/2003-09:00:00	2336.282471	48.066677	2998.466553	72.751762	0.109239	2159.307129	0.014866	0.019513	0.000133	0.009897	0.005522	160.445099	0.002064	0.001495	0.000133	0.000885	0.004000	11.514484	0.000065	10.159540	0.000133	0.000006	0.001420	174.668945	0.005454	0.004262	0.000133	0.003912	0.000083	6.384758	0.000412	13.758301	0.000133	0.000095
07/02/2003-12:00:00	2336.659180	48.074364	2998.935059	72.762924	0.167357	2159.818848	0.015091	0.022258	0.000133	0.009940	0.008197	160.463348	0.002085	0.001755	0.000133	0.000889	0.005885	11.538874	0.000070	10.158798	0.000133	0.000006	0.002128	174.706055	0.005509	0.005161	0.000133	0.003935	0.000124	6.386103	0.000413	13.757126	0.000133	0.000096
07/02/2003-15:00:00	2336.795410	48.076340	2999.264893	72.770714	0.316379	2160.387207	0.015333	0.020304	0.000133	0.009948	0.012906	160.483994	0.002104	0.001552	0.000133	0.000890	0.009473	11.568451	0.000074	10.158059	0.000133	0.000006	0.002501	174.740891	0.005545	0.004435	0.000133	0.003944	0.000146	6.387418	0.000415	13.755939	0.000133	0.000096
07/02/2003-18:00:00	2336.515869	48.068481	2999.354004	72.772636	0.482759	2161.158691	0.015128	0.022379	0.000133	0.009880	0.017303	160.510101	0.002083	0.001759	0.000133	0.000884	0.013274	11.607525	0.000073	10.157321	0.000133	0.000006	0.001939	174.772537	0.005497	0.005175	0.000133	0.003921	0.000113	6.388566	0.000412	13.754766	0.000133	0.000095
07/02/2003-21:00:00	2335.763428	48.049423	2999.169434	72.767899	0.719694	2162.208496	0.014986	0.019825	0.000133	0.009836	0.022836	160.546005	0.002069	0.001516	0.000133	0.000880	0.018073	11.656805	0.000071	10.156582	0.000133	0.000006	0.001619	174.809570	0.005466	0.004337	0.000133	0.003906	0.000094	6.389716	0.000411	13.753577	0.000133	0.000095
07/03/2003-00:00:00	2334.782227	48.024956	2998.851318	72.759941	0.814036	2163.551514	0.014847	0.021790	0.000133	0.009819	0.026476	160.588425	0.002057	0.001715	0.000133	0.000878	0.021657	11.711382	0.000069	10.155840	0.000133	0.000007	0.001229	174.852600	0.005441	0.005050	0.000133	0.003903	0.000070	6.390819	0.000410	13.752400	0.000133	0.000095
07/03/2003-03:00:00	2334.220215	48.010414	2998.776611	72.757866	0.863996	2164.667725	0.014875	0.019488	0.000133	0.009824	0.029390	160.624252	0.002062	0.001492	0.000133	0.000879	0.024221	11.755156	0.000069	10.155100	0.000133	0.000007	0.001015	174.900726	0.005456	0.004270	0.000133	0.003910	0.000055	6.391931	0.000411	13.751210	0.000133	0.000095
07/03/2003-06:00:00	2334.285156	48.010693	2999.063965	72.764603	0.758765	2165.504883	0.014888	0.021681	0.000133	0.009827	0.028255	160.649475	0.002065	0.001707	0.000133	0.000879	0.023489	11.785983	0.000069	10.154360	0.000133	0.000007	0.000917	174.944870	0.005464	0.005033	0.000133	0.003917	0.000045	6.393029	0.000412	13.750039	0.000133	0.000095
07/03/2003-09:00:00	2334.679688	48.018810	2999.542969	72.776031	0.530989	2166.228027	0.014894	0.019447	0.000133	0.009828	0.021883	160.670822	0.002065	0.001489	0.000133	0.000879	0.018465	11.813363	0.000069	10.153620	0.000133	0.000007	0.000608	174.983490	0.005467	0.004266	0.000133	0.003924	0.000023	6.394142	0.000412	13.748852	0.000133	0.000095
07/03/2003-12:00:00	2335.050049	48.026340	3000.007324	72.787064	0.228745	2167.053467	0.014877	0.021654	0.000133	0.009821	0.011133	160.699066	0.002064	0.001706	0.000133	0.000879	0.009456	11.848471	0.000069	10.152878	0.000133	0.000007	0.000425	175.016022	0.005464	0.005034	0.000133	0.003927	0.000016	6.395241	0.000412	13.747678	0.000133	0.000095
07/03/2003-15:00:00	2335.145508	48.027363	3000.313232	72.794273	0.015941	2167.990723	0.014755	0.019324	0.000133	0.009787	0.000794	160.733643	0.002052	0.001480	0.000133	0.000876	0.000736	11.891452	0.000066	10.152140	0.000133	0.000007	0.000034	175.048431	0.005435	0.004243	0.000133	0.003917	0.000002	6.396361	0.000411	13.746497	0.000133	0.000095
07/03/2003-18:00:00	2334.752930	48.016823	3000.335693	72.794571	0.000993	2169.062744	0.014586	0.021400	0.000133	0.009741	0.000031	160.769623	0.002033	0.001687	0.000133	0.000872	0.000024	11.938526	0.000063	10.151397	0.000133	0.000007	0.000000	175.083633	0.005384	0.004978	0.000133	0.003901	0.000000	6.397454	0.000408	13.745328	0.000133	0.000095
07/03/2003-21:00:00	2333.784912	47.992641	3000.024170	72.786766	0.000000	2170.518066	0.014506	0.019015	0.000133	0.009712	0.000000	160.818375	0.002025	0.001458	0.000133	0.000870	0.000000	11.997867	0.000062	10.150652	0.000133	0.000008	0.000000	175.128448	0.005363	0.004172	0.000133	0.003892	0.000000	6.398557	0.000407	13.744142	0.000133	0.000095
07/04/2003-00:00:00	2332.532715	47.961769	2999.549316	72.774948	0.000000	2172.161377	0.014476	0.021116	0.000133	0.009702	0.000000	160.873215	0.002021	0.001667	0.000133	0.000869	0.000000	12.059845	0.000062	10.149909	0.000133	0.000008	0.000000	175.183289	0.005353	0.004910	0.000133	0.003893	0.000000	6.399648	0.000406	13.742970	0.000133	0.000095
07/04/2003-03:00:00	2331.778564	47.942650	2999.360107	72.770149	0.001195	2173.462402	0.014523	0.018870	0.000133	0.009706	0.000034	160.916702	0.002028	0.001447	0.000133	0.000870	0.000025	12.107381	0.000062	10.149164	0.000133	0.000008	0.000000	175.245209	0.005375	0.004137	0.000133	0.003900	0.000000	6.400750	0.000408	13.741790	0.000133	0.000095
07/04/2003-06:00:00	2331.754883	47.940853	2999.595215	72.775620	0.000786	2174.258789	0.014551	0.021066	0.000133	0.009709	0.000028	160.943146	0.002032	0.001662	0.000133	0.000870	0.000023	12.135814	0.000062	10.148424	0.000133	0.000008	0.000000	175.302719	0.005388	0.004901	0.000133	0.003909	0.000000	6.401840	0.000409	13.740620	0.000133	0.000095
07/04/2003-09:00:00	2332.105957	47.947918	3000.048340	72.786377	0.000575	2174.803955	0.014578	0.018863	0.000133	0.009711	0.000024	160.961380	0.002037	0.001446	0.000133	0.000870	0.000022	12.156962	0.000062	10.147681	0.000133	0.000008	0.000000	175.351944	0.005400	0.004139	0.000133	0.003916	0.000000	6.402940	0.000410	13.739440	0.000133	0.000095
07/04/2003-12:00:00	2332.428955	47.954346	3000.484863	72.796776	0.000591	2175.368652	0.014582	0.021090	0.000133	0.009705	0.000024	160.980026	0.002037	0.001665	0.000133	0.000870	0.000022	12.181387	0.000062	10.146940	0.000133	0.000008	0.000000	175.393127	0.005403	0.004915	0.000133	0.003920	0.000000	6.404030	0.000411	13.738271	0.000133	0.000095
07/04/2003-15:00:00	2332.441895	47.953403	3000.740967	72.802765	0.000765	2176.150146	0.014540	0.018806	0.000133	0.009682	0.000027	161.006271	0.002033	0.001442	0.000133	0.000868	0.000023	12.215103	0.000062	10.146198	0.000133	0.000008	0.000000	175.433670	0.005392	0.004131	0.000133	0.003916	0.000000	6.405127	0.000410	13.737089	0.000133	0.000095
07/04/2003-18:00:00	2331.889648	47.939068	3000.669189	72.800781	0.000000	2177.317627	0.014448	0.020941	0.000133	0.009653	0.000000	161.045197	0.002020	0.001654	0.000133	0.000865	0.000000	12.263003	0.000061	10.145455	0.000133	0.000008	0.000000	175.477264	0.005359	0.004886	0.000133	0.003908	0.000000	6.406214	0.000407	13.735925	0.000133	0.000095
07/04/2003-21:00:00	2330.656250	47.908596	3000.202393	72.789185	0.000000	2178.953613	0.014392	0.018603	0.000132	0.009626	0.000000	161.099960	0.002013	0.001428	0.000132	0.000863	0.000000	12.325183	0.000061	10.144711	0.000132	0.000008	0.000000	175.532318	0.005344	0.004090	0.000132	0.003900	0.000000	6.407310	0.000406	13.734746	0.000132	0.000095
07/05/2003-00:00:00	2329.076416	47.869938	2999.533691	72.772697	0.000000	2180.821533	0.014371	0.020758	0.000132	0.009616	0.000000	161.162338	0.002010	0.001640	0.000132	0.000862	0.000000	12.389790	0.000061	10.143969	0.000132	0.000008	0.000000	175.598602	0.005337	0.004846	0.000132	0.003901	0.000000	6.408400	0.000406	13.733579	0.000132	0.000095
07/05/2003-03:00:00	2327.976318	47.842636	2999.144287	72.762947	0.001388	2182.357422	0.014419	0.018528	0.000132	0.009621	0.000038	161.213715	0.002018	0.001422	0.000132	0.000863	0.000026	12.442846	0.000061	10.143225	0.000132	0.000008	0.000000	175.672852	0.005360	0.004076	0.000132	0.003910	0.000000	6.409496	0.000408	13.732405	0.000132	0.000095
07/05/2003-06:00:00	2327.617188	47.832886	2999.183105	72.763657	0.000973	2183.380127	0.014448	0.020747	0.000132	0.009625	0.000031	161.247711	0.002022	0.001639	0.000132	0.000863	0.000024	12.476095	0.000061	10.142484	0.000132	0.000008	0.000000	175.744354	0.005373	0.004848	0.000132	0.003919	0.000000	6.410581	0.000409	13.731238	0.000132	0.000095
07/05/2003-09:00:00	2327.661133	47.832661	2999.457275	72.770088	0.000747	2184.131104	0.014475	0.018537	0.000132	0.009627	0.000027	161.272736	0.002027	0.001423	0.000132	0.000863	0.000023	12.500707	0.000061	10.141742	0.000132	0.000007	0.000000	175.809219	0.005386	0.004082	0.000132	0.003928	0.000000	6.411673	0.000410	13.730067	0.000132	0.000095
07/05/2003-12:00:00	2327.699707	47.832340	2999.727051	72.776405	0.000750	2184.883545	0.014485	0.020782	0.000132	0.009621	0.000027	161.297745	0.002028	0.001642	0.000132	0.000863	0.000023	12.527692	0.000061	10.141003	0.000132	0.000007	0.000000	175.865967	0.005392	0.004867	0.000132	0.003933	0.000000	6.412756	0.000410	13.728900	0.000132	0.000095
07/05/2003-15:00:00	2327.520264	47.826851	2999.869873	72.779663	0.000872	2185.791260	0.014455	0.018510	0.000132	0.009600	0.000029	161.328094	0.002025	0.001421	0.000132	0.000861	0.000023	12.561766	0.000061	10.140260	0.000132	0.000007	0.000000	175.921005	0.005384	0.004084	0.000132	0.003931	0.000000	6.413849	0.000410	13.727731	0.000132	0.000095
07/05/2003-18:00:00	2326.992676	47.813091	2999.810303	72.777977	0.000000	2186.935791	0.014375	0.020690	0.000132	0.009573	0.000000	161.366196	0.002014	0.001636	0.000132	0.000859	0.000000	12.605258	0.000060	10.139520	0.000132	0.000007	0.000000	175.976669	0.005356	0.004857	0.000132	0.003926	0.000000	6.414933	0.000407	13.726567	0.000132	0.000095
07/05/2003-21:00:00	2326.096680	47.790634	2999.537842	72.771095	0.000000	2188.334473	0.014327	0.018387	0.000132	0.009549	0.000000	161.412994	0.002008	0.001413	0.000132	0.000857	0.000000	12.657601	0.000060	10.138778	0.000132	0.000007	0.000000	176.038422	0.005344	0.004067	0.000132	0.003921	0.000000	6.416025	0.000406	13.725392	0.000132	0.000095
07/06/2003-00:00:00	2325.038086	47.764275	2999.168701	72.761887	0.000000	2189.840088	0.014308	0.020542	0.000132	0.009540	0.000000	161.463150	0.002005	0.001625	0.000132	0.000856	0.000000	12.712514	0.000060	10.138034	0.000132	0.000007	0.000000	176.104767	0.005339	0.004829	0.000132	0.003923	0.000000	6.417106	0.000406	13.724230	0.000132	0.000095
07/06/2003-03:00:00	2324.378174	47.747402	2999.032471	72.758316	0.001140	2191.072021	0.014353	0.018327	0.000132	0.009544	0.000034	161.504379	0.002013	0.001409	0.000132	0.000857	0.000025	12.755594	0.000060	10.137294	0.000132	0.000007	0.000000	176.173843	0.005360	0.004059	0.000132	0.003931	0.000000	6.418197	0.000408	13.723060	0.000132	0.000095
07/06/2003-06:00:00	2324.327637	47.744949	2999.249268	72.763374	0.000799	2191.883057	0.014381	0.020538	0.000132	0.009547	0.000028	161.531265	0.002017	0.001624	0.000132	0.000857	0.000023	12.783497	0.000060	10.136553	0.000132	0.000007	0.000000	176.236389	0.005373	0.004835	0.000132	0.003940	0.000000	6.419277	0.000409	13.721905	0.000132	0.000095
07/06/2003-09:00:00	2324.608154	47.750347	2999.659424	72.773087	0.000614	2192.473145	0.014408	0.018323	0.000132	0.009549	0.000025	161.550980	0.002021	0.001407	0.000132	0.000857	0.000022	12.805327	0.000060	10.135815	0.000132	0.000007	0.000000	176.290482	0.005386	0.004063	0.000132	0.003949	0.000000	6.420366	0.000410	13.720734	0.000132	0.000095
07/06/2003-12:00:00	2324.865967	47.755207	3000.055908	72.782501	0.000626	2193.079102	0.014413	0.020563	0.000132	0.009544	0.000025	161.571014	0.002022	0.001626	0.000132	0.000857	0.000022	12.830297	0.000060	10.135076	0.000132	0.000007	0.000000	176.335648	0.005389	0.004851	0.000132	0.003953	0.000000	6.421443	0.000410	13.719573	0.000132	0.000095
07/06/2003-15:00:00	2324.855225	47.753696	3000.295898	72.788116	0.000777	2193.875000	0.014383	0.018289	0.000132	0.009522	0.000028	161.597687	0.002018	0.001405	0.000132	0.000855	0.000023	12.863720	0.000060	10.134334	0.000132	0.000007	0.000000	176.379303	0.005381	0.004063	0.000132	0.003949	0.000000	6.422531	0.000410	13.718405	0.000132	0.000095
07/06/2003-18:00:00	2324.361572	47.740726	3000.256104	72.786873	0.000000	2195.000488	0.014302	0.020478	0.000132	0.009495	0.000000	161.635208	0.002007	0.001621	0.000132	0.000853	0.000000	12.909739	0.000059	10.133594	0.000132	0.000007	0.000000	176.424393	0.005353	0.004841	0.000132	0.003942	0.000000	6.423609	0.000407	13.717246	0.000132	0.000095
07/06/2003-21:00:00	2323.259277	47.713356	2999.860352	72.777016	0.000000	2196.546143	0.014251	0.018154	0.000132	0.009469	0.000000	161.686981	0.002001	0.001396	0.000132	0.000851	0.000000	12.969982	0.000059	10.132853	0.000132	0.000007	0.000000	176.478500	0.005339	0.004043	0.000132	0.003935	0.000000	6.424695	0.000406	13.716082	0.000132	0.000095
07/07/2003-00:00:00	2321.711914	47.675438	2999.206055	72.760864	0.000000	2198.392090	0.014228	0.020312	0.000132	0.009460	0.000000	161.748581	0.001998	0.001608	0.000132	0.000850	0.000000	13.035082	0.000059	10.132112	0.000132	0.000007	0.000000	176.541992	0.005332	0.004808	0.000132	0.003936	0.000000	6.425771	0.000406	13.714924	0.000132	0.000095
07/07/2003-03:00:00	2320.509033	47.645657	2998.751465	72.749542	0.001443	2199.999512	0.014275	0.018087	0.000132	0.009466	0.000039	161.802444	0.002006	0.001392	0.000132	0.000851	0.000027	13.091232	0.000059	10.131374	0.000132	0.000007	0.000000	176.613205	0.005355	0.004032	0.000132	0.003944	0.000000	6.426857	0.000408	13.713758	0.000132	0.000095
07/07/2003-06:00:00	2320.253662	47.638371	2998.847900	72.751686	0.000913	2200.950928	0.014303	0.020306	0.000132	0.009470	0.000030	161.834030	0.002010	0.001607	0.000132	0.000851	0.000024	13.123123	0.000059	10.130635	0.000132	0.000007	0.000000	176.680710	0.005367	0.004813	0.000132	0.003953	0.000000	6.427930	0.000409	13.712604	0.000132	0.000095
07/07/2003-09:00:00	2320.515869	47.643330	2999.246094	72.761131	0.000623	2201.553467	0.014329	0.018083	0.000132	0.009472	0.000025	161.854141	0.002014	0.001390	0.000132	0.000851	0.000022	13.144018	0.000059	10.129897	0.000132	0.000007	0.000000	176.739273	0.005380	0.004036	0.000132	0.003962	0.000000	6.429014	0.000410	13.711440	0.000132	0.000096
07/07/2003-12:00:00	2320.785400	47.648449	2999.648193	72.770660	0.000619	2202.150879	0.014334	0.020333	0.000132	0.009467	0.000025	161.873932	0.002015	0.001610	0.000132	0.000851	0.000022	13.167614	0.000059	10.129157	0.000132	0.000006	0.000000	176.787689	0.005384	0.004830	0.000132	0.003967	0.000000	6.430087	0.000410	13.710286	0.000132	0.000096
07/07/2003-15:00:00	2320.831543	47.648273	2999.919189	72.777061	0.000000	2202.907959	0.014303	0.018058	0.000132	0.009445	0.000000	161.899277	0.002011	0.001389	0.000132	0.000849	0.000000	13.198882	0.000059	10.128418	0.000132	0.000006	0.000000	176.833221	0.005375	0.004038	0.000132	0.003963	0.000000	6.431170	0.000409	13.709124	0.000132	0.000095
07/07/2003-18:00:00	2320.490723	47.638962	2999.967041	72.777939	0.000000	2203.928955	0.014219	0.020235	0.000132	0.009417	0.000000	161.933258	0.002000	0.001604	0.000132	0.000847	0.000000	13.240698	0.000058	10.127680	0.000132	0.000006	0.000000	176.878723	0.005346	0.004819	0.000132	0.003956	0.000000	6.432243	0.000407	13.707973	0.000132	0.000095
07/07/2003-21:00:00	2319.683350	47.618557	2999.741455	72.772224	0.000000	2205.272949	0.014165	0.017910	0.000132	0.009392	0.000000	161.978302	0.001993	0.001379	0.000132	0.000845	0.000000	13.293898	0.000058	10.126940	0.000132	0.000007	0.000000	176.930923	0.005332	0.004016	0.000132	0.003949	0.000000	6.433322	0.000406	13.706809	0.000132	0.000095
07/08/2003-00:00:00	2318.546387	47.590340	2999.323486	72.761810	0.000000	2206.839111	0.014145	0.020058	0.000131	0.009382	0.000000	162.030579	0.001991	0.001590	0.000131	0.000844	0.000000	13.353034	0.000058	10.126204	0.000131	0.000007	0.000000	176.989731	0.005326	0.004784	0.000131	0.003950	0.000000	6.434392	0.000406	13.705662	0.000131	0.000095
07/08/2003-03:00:00	2317.625000	47.567257	2999.030273	72.754471	0.000000	2208.257568	0.014191	0.017836	0.000131	0.009387	0.000000	162.078079	0.001998	0.001374	0.000131	0.000845	0.000000	13.404723	0.000058	10.125463	0.000131	0.000007	0.000000	177.054871	0.005348	0.004004	0.000131	0.003958	0.000000	6.435472	0.000407	13.704498	0.000131	0.000095
07/08/2003-06:00:00	2317.364746	47.559826	2999.124023	72.756477	0.000915	2209.215820	0.014220	0.020060	0.000131	0.009391	0.000030	162.109924	0.002002	0.001591	0.000131	0.000845	0.000024	13.438514	0.000058	10.124726	0.000131	0.000007	0.000000	177.117279	0.005361	0.004791	0.000131	0.003967	0.000000	6.436541	0.000408	13.703352	0.000131	0.000095
07/08/2003-09:00:00	2317.507324	47.561947	2999.450928	72.764206	0.000690	2209.902832	0.014246	0.017833	0.000131	0.009394	0.000026	162.132965	0.002006	0.001373	0.000131	0.000845	0.000023	13.463500	0.000058	10.123988	0.000131	0.000007	0.000000	177.173615	0.005374	0.004009	0.000131	0.003975	0.000000	6.437621	0.000409	13.702189	0.000131	0.000096
07/08/2003-12:00:00	2317.656006	47.564194	2999.781494	72.772011	0.000000	2210.586182	0.014252	0.020082	0.000131	0.009389	0.000000	162.155594	0.002007	0.001593	0.000131	0.000845	0.000000	13.490454	0.000058	10.123251	0.000131	0.000006	0.000000	177.222076	0.005377	0.004806	0.000131	0.003979	0.000000	6.438688	0.000410	13.701043	0.000131	0.000096
07/08/2003-15:00:00	2317.626465	47.562244	3000.008789	72.777306	0.000000	2211.395996	0.014223	0.017780	0.000131	0.009369	0.000000	162.182785	0.002004	0.001370	0.000131	0.000843	0.000000	13.523419	0.000058	10.122515	0.000131	0.000006	0.000000	177.268692	0.005370	0.004004	0.000131	0.003976	0.000000	6.439764	0.000409	13.699883	0.000131	0.000096
07/08/2003-18:00:00	2317.308350	47.553432	3000.068115	72.778481	0.000000	2212.402832	0.014148	0.019961	0.000131	0.009344	0.000000	162.216324	0.001994	0.001584	0.000131	0.000841	0.000000	13.564299	0.000057	10.121777	0.000131	0.000006	0.000000	177.315140	0.005344	0.004789	0.000131	0.003970	0.000000	6.440831	0.000407	13.698737	0.000131	0.000095
07/08/2003-21:00:00	2316.663086	47.536873	2999.934082	72.775032	0.000000	2213.637451	0.014104	0.017643	0.000131	0.009321	0.000000	162.257736	0.001989	0.001361	0.000131	0.000839	0.000000	13.613116	0.000057	10.121037	0.000131	0.000007	0.000000	177.366959	0.005334	0.003985	0.000131	0.003965	0.000000	6.441907	0.000407	13.697580	0.000131	0.000095
07/09/2003-00:00:00	2315.797119	47.515095	2999.672852	72.768410	0.000000	2215.019531	0.014087	0.019796	0.000131	0.009313	0.000000	162.303787	0.001987	0.001572	0.000131	0.000839	0.000000	13.666073	0.000057	10.120300	0.000131	0.000007	0.000000	177.423355	0.005330	0.004758	0.000131	0.003966	0.000000	6.442973	0.000406	13.696435	0.000131	0.000095
07/09/2003-03:00:00	2315.122070	47.497818	2999.521973	72.764511	0.000000	2216.271973	0.014128	0.017561	0.000131	0.009317	0.000000	162.345856	0.001993	0.001355	0.000131	0.000839	0.000000	13.712319	0.000057	10.119561	0.000131	0.000007	0.000000	177.484329	0.005349	0.003972	0.000131	0.003974	0.000000	6.444046	0.000408	13.695282	0.000131	0.000096
07/09/2003-06:00:00	2315.010254	47.493904	2999.699463	72.768593	0.000831	2217.132080	0.014155	0.019795	0.000131	0.009321	0.000029	162.374420	0.001997	0.001572	0.000131	0.000839	0.000023	13.743729	0.000057	10.118826	0.000131	0.000007	0.000000	177.541565	0.005362	0.004766	0.000131	0.003982	0.000000	6.445111	0.000409	13.694135	0.000131	0.000096
07/09/2003-09:00:00	2315.246582	47.498241	3000.081787	72.777657	0.000637	2217.758301	0.014179	0.017576	0.000131	0.009324	0.000025	162.395370	0.002001	0.001356	0.000131	0.000840	0.000022	13.767890	0.000057	10.118089	0.000131	0.000007	0.000000	177.592438	0.005372	0.003980	0.000131	0.003990	0.000000	6.446184	0.000410	13.692983	0.000131	0.000096
07/09/2003-12:00:00	2315.457520	47.501961	3000.446777	72.786301	0.000000	2218.402344	0.014178	0.019805	0.000131	0.009319	0.000000	162.416840	0.002001	0.001573	0.000131	0.000839	0.000000	13.794810	0.000057	10.117352	0.000131	0.000007	0.000000	177.636124	0.005373	0.004776	0.000131	0.003994	0.000000	6.447249	0.000410	13.691838	0.000131	0.000096
07/09/2003-15:00:00	2315.363770	47.498486	3000.636719	72.790680	0.000000	2219.261230	0.014148	0.017534	0.000131	0.009298	0.000000	162.445602	0.001998	0.001353	0.000131	0.000838	0.000000	13.830642	0.000057	10.116617	0.000131	0.000007	0.000000	177.679642	0.005366	0.003978	0.000131	0.003990	0.000000	6.448319	0.000409	13.690684	0.000131	0.000096
07/09/2003-18:00:00	2314.715576	47.481834	3000.500244	72.787125	0.000000	2220.498291	0.014069	0.019705	0.000131	0.009272	0.000000	162.486923	0.001987	0.001567	0.000131	0.000836	0.000000	13.880478	0.000056	10.115878	0.000131	0.000007	0.000000	177.726318	0.005339	0.004764	0.000131	0.003982	0.000000	6.449380	0.000407	13.689541	0.000131	0.000096
07/09/2003-21:00:00	2313.351807	47.448254	2999.946533	72.773430	0.000000	2222.229004	0.014020	0.017383	0.000131	0.009249	0.000000	162.544968	0.001981	0.001344	0.000131	0.000834	0.000000	13.944446	0.000056	10.115143	0.000131	0.000007	0.000000	177.784103	0.005326	0.003956	0.000131	0.003976	0.000000	6.450451	0.000406	13.688390	0.000131	0.000095
07/10/2003-00:00:00	2311.458496	47.402084	2999.082764	72.752182	0.000000	2224.319092	0.013994	0.019533	0.000131	0.009239	0.000000	162.614853	0.001978	0.001554	0.000131	0.000833	0.000000	14.014257	0.000056	10.114407	0.000131	0.000007	0.000000	177.853226	0.005319	0.004732	0.000131	0.003976	0.000000	6.451512	0.000406	13.687250	0.000131	0.000095
07/10/2003-03:00:00	2309.931885	47.364601	2998.431396	72.736084	0.000000	2226.156250	0.014038	0.017293	0.000131	0.009246	0.000000	162.676376	0.001985	0.001337	0.000131	0.000833	0.000000	14.074219	0.000056	10.113668	0.000131	0.000007	0.000000	177.931702	0.005340	0.003941	0.000131	0.003985	0.000000	6.452581	0.000407	13.686103	0.000131	0.000096
07/10/2003-06:00:00	2309.443604	47.351757	2998.387939	72.734810	0.001040	2227.269287	0.014066	0.019515	0.000131	0.009251	0.000032	162.713455	0.001989	0.001552	0.000131	0.000834	0.000024	14.110021	0.000056	10.112934	0.000131	0.000007	0.000000	178.007339	0.005353	0.004735	0.000131	0.003995	0.000000	6.453639	0.000408	13.684962	0.000131	0.000096
07/10/2003-09:00:00	2309.530273	47.352558	2998.680176	72.741669	0.000720	2227.991699	0.014092	0.017294	0.000131	0.009254	0.000027	162.737579	0.001993	0.001337	0.000131	0.000834	0.000023	14.132962	0.000056	10.112199	0.000131	0.000006	0.000000	178.074875	0.005366	0.003947	0.000131	0.004004	0.000000	6.454707	0.000410	13.683812	0.000131	0.000096
07/10/2003-12:00:00	2309.595459	47.352840	2998.959961	72.748253	0.000000	2228.729736	0.014093	0.019544	0.000131	0.009249	0.000000	162.762131	0.001993	0.001555	0.000131	0.000834	0.000000	14.159188	0.000056	10.111465	0.000131	0.000006	0.000000	178.132904	0.005368	0.004753	0.000131	0.004010	0.000000	6.455765	0.000410	13.682678	0.000131	0.000096
07/10/2003-15:00:00	2309.264160	47.343685	2999.008057	72.749161	0.000000	2229.745117	0.014054	0.017254	0.000131	0.009226	0.000000	162.796143	0.001989	0.001334	0.000131	0.000832	0.000000	14.197261	0.000056	10.110726	0.000131	0.000006	0.000000	178.190018	0.005358	0.003949	0.000131	0.004006	0.000000	6.456831	0.000409	13.681529	0.000131	0.000096
07/10/2003-18:00:00	2308.177979	47.316654	2998.612793	72.739326	0.000000	2231.277344	0.013956	0.019417	0.000131	0.009196	0.000000	162.847229	0.001975	0.001547	0.000131	0.000829	0.000000	14.254734	0.000055	10.109992	0.000131	0.000006	0.000000	178.250717	0.005323	0.004739	0.000131	0.003997	0.000000	6.457888	0.000406	13.680392	0.000131	0.000096
07/10/2003-21:00:00	2306.075928	47.265530	2997.621826	72.715034	0.000000	2233.511475	0.013887	0.017065	0.000131	0.009169	0.000000	162.922134	0.001967	0.001322	0.000131	0.000827	0.000000	14.328051	0.000054	10.109254	0.000131	0.000006	0.000000	178.323807	0.005304	0.003923	0.000131	0.003990	0.000000	6.458953	0.000405	13.679247	0.000131	0.000095
07/11/2003-00:00:00	2303.207031	47.196278	2996.179932	72.679741	0.000000	2236.269287	0.013859	0.019205	0.000130	0.009161	0.000000	163.014236	0.001963	0.001532	0.000130	0.000826	0.000000	14.411333	0.000054	10.108519	0.000130	0.000006	0.000000	178.408920	0.005296	0.004702	0.000130	0.003991	0.000000	6.460011	0.000404	13.678110	0.000130	0.000095
07/11/2003-03:00:00	2300.910645	47.140564	2995.073486	72.652596	0.000000	2238.627197	0.013913	0.016977	0.000130	0.009170	0.000000	163.093216	0.001972	0.001316	0.000130	0.000827	0.000000	14.481008	0.000054	10.107781	0.000130	0.000006	0.000000	178.502899	0.005322	0.003912	0.000130	0.004002	0.000000	6.461075	0.000406	13.676963	0.000130	0.000096
07/11/2003-06:00:00	2300.156494	47.121391	2994.869873	72.647430	0.001187	2239.913574	0.013940	0.019188	0.000130	0.009175	0.000035	163.135941	0.001976	0.001530	0.000130	0.000827	0.000025	14.520354	0.000054	10.107042	0.000130	0.000006	0.000000	178.591248	0.005335	0.004707	0.000130	0.004013	0.000000	6.462127	0.000407	13.675831	0.000130	0.000096
07/11/2003-09:00:00	2300.177246	47.120598	2995.122559	72.653320	0.000755	2240.670410	0.013966	0.016968	0.000130	0.009178	0.000027	163.161209	0.001980	0.001315	0.000130	0.000828	0.000023	14.542172	0.000054	10.106310	0.000130	0.000005	0.000000	178.668243	0.005348	0.003918	0.000130	0.004024	0.000000	6.463189	0.000408	13.674686	0.000130	0.000096
07/11/2003-12:00:00	2300.213623	47.120178	2995.381836	72.659393	0.000000	2241.418457	0.013979	0.019220	0.000130	0.009173	0.000000	163.185989	0.001982	0.001533	0.000130	0.000827	0.000000	14.567236	0.000054	10.105573	0.000130	0.000005	0.000000	178.732697	0.005356	0.004730	0.000130	0.004030	0.000000	6.464241	0.000409	13.673555	0.000130	0.000096
07/11/2003-15:00:00	2299.941162	47.112442	2995.461182	72.661125	0.000000	2242.385498	0.013940	0.016928	0.000130	0.009150	0.000000	163.218338	0.001978	0.001312	0.000130	0.000825	0.000000	14.602789	0.000054	10.104840	0.000130	0.000005	0.000000	178.792923	0.005346	0.003922	0.000130	0.004027	0.000000	6.465303	0.000408	13.672408	0.000130	0.000096
07/11/2003-18:00:00	2299.121338	47.091728	2995.219727	72.654984	0.000000	2243.727539	0.013843	0.019087	0.000130	0.009121	0.000000	163.263031	0.001964	0.001525	0.000130	0.000823	0.000000	14.653665	0.000053	10.104102	0.000130	0.000005	0.000000	178.852798	0.005312	0.004718	0.000130	0.004019	0.000000	6.466354	0.000406	13.671278	0.000130	0.000096
07/11/2003-21:00:00	2297.620605	47.054848	2994.576904	72.639114	0.000000	2245.541992	0.013775	0.016738	0.000130	0.009095	0.000000	163.323792	0.001956	0.001301	0.000130	0.000821	0.000000	14.717870	0.000052	10.103364	0.000130	0.000005	0.000000	178.919846	0.005294	0.003899	0.000130	0.004012	0.000000	6.467416	0.000404	13.670136	0.000130	0.000095
07/12/2003-00:00:00	2295.627441	47.006264	2993.644287	72.616203	0.000000	2247.691650	0.013748	0.018878	0.000130	0.009086	0.000000	163.395584	0.001953	0.001510	0.000130	0.000820	0.000000	14.788664	0.000052	10.102630	0.000130	0.000005	0.000000	178.993607	0.005286	0.004684	0.000130	0.004013	0.000000	6.468465	0.000404	13.669008	0.000130	0.000095
07/12/2003-03:00:00	2294.014404	46.966736	2992.934326	72.598717	0.000000	2249.577881	0.013799	0.016621	0.000130	0.009093	0.000000	163.458725	0.001961	0.001292	0.000130	0.000821	0.000000	14.850468	0.000052	10.101892	0.000130	0.000005	0.000000	179.072922	0.005311	0.003882	0.000130	0.004023	0.000000	6.469526	0.000406	13.667867	0.000130	0.000096
07/12/2003-06:00:00	2293.467285	46.952477	2992.849365	72.596420	0.001071	2250.723145	0.013826	0.018846	0.000130	0.009098	0.000033	163.496780	0.001965	0.001508	0.000130	0.000821	0.000025	14.888764	0.000052	10.101157	0.000130	0.000005	0.000000	179.147308	0.005324	0.004686	0.000130	0.004033	0.000000	6.470572	0.000407	13.666739	0.000130	0.000096
07/12/2003-09:00:00	2293.509277	46.952175	2993.112061	72.602562	0.000743	2251.468262	0.013851	0.016625	0.000130	0.009100	0.000027	163.521637	0.001969	0.001293	0.000130	0.000822	0.000023	14.913691	0.000052	10.100420	0.000130	0.000005	0.000000	179.213242	0.005337	0.003891	0.000130	0.004042	0.000000	6.471629	0.000408	13.665601	0.000130	0.000096
07/12/2003-12:00:00	2293.565186	46.952236	2993.383545	72.608917	0.000000	2252.204102	0.013864	0.018879	0.000130	0.009096	0.000000	163.545990	0.001971	0.001511	0.000130	0.000821	0.000000	14.941024	0.000052	10.099685	0.000130	0.000005	0.000000	179.269226	0.005344	0.004708	0.000130	0.004047	0.000000	6.472677	0.000408	13.664472	0.000130	0.000096
07/12/2003-15:00:00	2293.393555	46.946880	2993.519287	72.611992	0.000000	2253.104980	0.013826	0.016573	0.000130	0.009074	0.000000	163.576157	0.001967	0.001289	0.000130	0.000819	0.000000	14.976319	0.000052	10.098951	0.000130	0.000005	0.000000	179.322083	0.005335	0.003892	0.000130	0.004043	0.000000	6.473734	0.000408	13.663337	0.000130	0.000096
07/12/2003-18:00:00	2292.838867	46.932430	2993.429932	72.609589	0.000000	2254.267334	0.013732	0.018744	0.000130	0.009046	0.000000	163.614899	0.001954	0.001503	0.000130	0.000817	0.000000	15.022551	0.000051	10.098215	0.000130	0.000005	0.000000	179.374222	0.005303	0.004696	0.000130	0.004036	0.000000	6.474780	0.000405	13.662210	0.000130	0.000096
07/12/2003-21:00:00	2291.836670	46.907375	2993.077393	72.600784	0.000000	2255.742188	0.013669	0.016379	0.000130	0.009021	0.000000	163.664307	0.001947	0.001278	0.000130	0.000815	0.000000	15.080215	0.000050	10.097479	0.000130	0.000005	0.000000	179.431732	0.005286	0.003867	0.000130	0.004029	0.000000	6.475832	0.000404	13.661076	0.000130	0.000096
07/13/2003-00:00:00	2290.526123	46.875008	2992.542480	72.587540	0.042078	2257.393799	0.013694	0.018594	0.000130	0.009026	0.001889	163.719330	0.001950	0.001493	0.000130	0.000816	0.001576	15.140309	0.000050	10.096743	0.000130	0.000005	0.000138	179.494690	0.005297	0.004675	0.000130	0.004037	0.000008	6.476911	0.000405	13.659947	0.000130	0.000096
07/13/2003-03:00:00	2289.427002	46.847622	2992.132324	72.577324	0.135542	2258.842773	0.013750	0.016381	0.000130	0.009037	0.006075	163.767059	0.001958	0.001278	0.000130	0.000817	0.005097	15.192832	0.000051	10.096004	0.000130	0.000005	0.000269	179.561920	0.005322	0.003875	0.000130	0.004047	0.000016	6.478001	0.000406	13.658815	0.000130	0.000096
07/13/2003-06:00:00	2288.980225	46.835743	2992.105713	72.576431	0.245641	2259.880127	0.013958	0.018969	0.000130	0.009079	0.011401	163.802673	0.001981	0.001522	0.000130	0.000820	0.009071	15.228229	0.000054	10.095277	0.000130	0.000005	0.001387	179.630859	0.005382	0.004780	0.000130	0.004073	0.000081	6.479317	0.000409	13.657696	0.000130	0.000096
07/13/2003-09:00:00	2288.941895	46.833549	2992.318604	72.581406	0.322390	2260.674316	0.014292	0.017140	0.000130	0.009135	0.014880	163.831055	0.002014	0.001334	0.000130	0.000825	0.011377	15.255212	0.000062	10.094546	0.000130	0.000005	0.002544	179.695908	0.005468	0.004061	0.000130	0.004105	0.000148	6.480704	0.000413	13.656567	0.000130	0.000097
07/13/2003-12:00:00	2288.917969	46.831676	2992.539551	72.586555	0.498413	2261.410889	0.015152	0.020415	0.000130	0.009191	0.021031	163.860413	0.002079	0.001625	0.000130	0.000830	0.015242	15.282658	0.000075	10.093831	0.000130	0.000005	0.004523	179.758636	0.005580	0.005099	0.000130	0.004138	0.000264	6.482335	0.000417	13.655451	0.000130	0.000098
07/13/2003-15:00:00	2288.740967	46.826183	2992.672363	72.589531	0.658873	2262.223389	0.016041	0.018899	0.000130	0.009219	0.026385	163.892090	0.002142	0.001447	0.000130	0.000833	0.018745	15.314770	0.000088	10.093122	0.000130	0.000005	0.005916	179.818176	0.005675	0.004371	0.000130	0.004157	0.000345	6.483922	0.000420	13.654325	0.000130	0.000098
07/13/2003-18:00:00	2288.324707	46.815025	2992.663086	72.589081	0.804282	2263.063477	0.015949	0.021457	0.000130	0.009177	0.030204	163.920685	0.002131	0.001686	0.000130	0.000829	0.022164	15.351407	0.000088	10.092412	0.000130	0.000005	0.005139	179.867355	0.005650	0.005250	0.000130	0.004143	0.000300	6.485045	0.000418	13.653214	0.000130	0.000098
07/13/2003-21:00:00	2287.648926	46.797695	2992.500244	72.584877	1.024231	2264.049072	0.015724	0.018903	0.000130	0.009140	0.034728	163.954285	0.002114	0.001443	0.000130	0.000825	0.026381	15.393880	0.000086	10.091702	0.000130	0.000005	0.004501	179.918549	0.005621	0.004355	0.000130	0.004132	0.000262	6.486171	0.000417	13.652086	0.000130	0.000097
07/14/2003-00:00:00	2286.804199	46.776363	2992.238037	72.578255	1.269389	2265.129883	0.015710	0.021078	0.000130	0.009136	0.039515	163.990906	0.002114	0.001655	0.000130	0.000825	0.031011	15.439915	0.000086	10.090995	0.000130	0.000005	0.003659	179.970459	0.005626	0.005165	0.000130	0.004136	0.000213	6.487248	0.000418	13.650969	0.000130	0.000097
07/14/2003-03:00:00	2286.101318	46.758377	2992.058838	72.573654	1.496635	2266.164307	0.015794	0.018761	0.000129	0.009145	0.044400	164.026352	0.002121	0.001431	0.000129	0.000826	0.035578	15.482946	0.000087	10.090283	0.000129	0.000005	0.003180	180.025391	0.005641	0.004326	0.000129	0.004145	0.000180	6.488327	0.000419	13.649846	0.000129	0.000097
07/14/2003-06:00:00	2285.839111	46.750858	2992.138916	72.575401	1.694987	2266.928223	0.015885	0.021227	0.000129	0.009167	0.048363	164.052734	0.002129	0.001666	0.000129	0.000828	0.039576	15.514270	0.000089	10.089581	0.000129	0.000005	0.003006	180.079834	0.005662	0.005205	0.000129	0.004161	0.000165	6.489489	0.000419	13.648734	0.000129	0.000098
07/14/2003-09:00:00	2285.871826	46.750343	2992.393799	72.581337	1.587771	2267.800049	0.016078	0.019161	0.000129	0.009203	0.047605	164.078430	0.002148	0.001460	0.000129	0.000831	0.038644	15.543024	0.000093	10.088877	0.000129	0.000005	0.003286	180.132858	0.005710	0.004421	0.000129	0.004184	0.000180	6.490749	0.000421	13.647616	0.000129	0.000098
07/14/2003-12:00:00	2285.886230	46.749390	2992.636963	72.587036	1.726110	2268.468506	0.016598	0.022087	0.000129	0.009240	0.050353	164.103577	0.002187	0.001727	0.000129	0.000834	0.040499	15.571374	0.000102	10.088181	0.000129	0.000005	0.004144	180.183533	0.005780	0.005395	0.000129	0.004208	0.000232	6.492144	0.000423	13.646505	0.000129	0.000099
07/14/2003-15:00:00	2285.665283	46.742851	2992.741211	72.589348	1.858166	2269.257813	0.017129	0.020219	0.000129	0.009262	0.050516	164.132568	0.002225	0.001527	0.000129	0.000836	0.040856	15.605552	0.000109	10.087489	0.000129	0.000005	0.004590	180.233185	0.005839	0.004608	0.000129	0.004223	0.000260	6.493493	0.000426	13.645388	0.000129	0.000099
07/14/2003-18:00:00	2285.049072	46.726940	2992.613037	72.585968	1.998461	2270.223145	0.017025	0.022614	0.000129	0.009220	0.048031	164.166565	0.002214	0.001755	0.000129	0.000833	0.040551	15.648988	0.000109	10.086796	0.000129	0.000005	0.003572	180.278839	0.005812	0.005462	0.000129	0.004210	0.000203	6.494566	0.000424	13.644280	0.000129	0.000098
07/14/2003-21:00:00	2283.971924	46.700066	2992.210449	72.575981	2.271199	2271.461914	0.016767	0.020018	0.000129	0.009186	0.052570	164.209122	0.002194	0.001511	0.000129	0.000830	0.045510	15.701488	0.000106	10.086104	0.000129	0.000006	0.002941	180.331009	0.005780	0.004557	0.000129	0.004197	0.000167	6.495643	0.000423	13.643165	0.000129	0.000098
07/15/2003-00:00:00	2282.575684	46.665649	2991.621582	72.561386	2.333997	2273.128174	0.016440	0.021889	0.000129	0.009143	0.056024	164.261261	0.002168	0.001702	0.000129	0.000826	0.048553	15.760606	0.000103	10.085408	0.000129	0.000006	0.002269	180.388382	0.005734	0.005309	0.000129	0.004183	0.000124	6.496680	0.000421	13.642053	0.000129	0.000098
07/15/2003-03:00:00	2281.437500	46.637348	2991.183350	72.550507	2.258409	2274.773193	0.016470	0.019452	0.000129	0.009152	0.059628	164.309998	0.002172	0.001471	0.000129	0.000827	0.051553	15.814503	0.000103	10.084716	0.000129	0.000006	0.001934	180.451981	0.005747	0.004450	0.000129	0.004191	0.000099	6.497724	0.000422	13.640936	0.000129	0.000098
07/15/2003-06:00:00	2281.050293	46.626858	2991.187500	72.550385	1.900670	2276.158691	0.016475	0.021663	0.000129	0.009155	0.054952	164.346970	0.002173	0.001686	0.000129	0.000827	0.047952	15.854121	0.000103	10.084022	0.000129	0.000006	0.001597	180.513092	0.005750	0.005270	0.000129	0.004200	0.000067	6.498757	0.000422	13.639832	0.000129	0.000098
07/15/2003-09:00:00	2281.113037	46.627041	2991.457764	72.556725	1.291265	2277.478027	0.016481	0.019358	0.000129	0.009157	0.044108	164.381241	0.002174	0.001464	0.000129	0.000827	0.038910	15.889197	0.000103	10.083329	0.000129	0.000006	0.001191	180.569580	0.005754	0.004437	0.000129	0.004209	0.000048	6.499806	0.000423	13.638715	0.000129	0.000098
07/15/2003-12:00:00	2281.167480	46.627029	2991.724854	72.562965	0.550659	2278.962158	0.016440	0.021609	0.000129	0.009151	0.024473	164.425491	0.002171	0.001683	0.000129	0.000827	0.022025	15.934970	0.000102	10.082639	0.000129	0.000006	0.000835	180.620422	0.005750	0.005270	0.000129	0.004213	0.000032	6.500844	0.000422	13.637607	0.000129	0.000098
07/15/2003-15:00:00	2280.956299	46.620716	2991.831787	72.565376	0.025716	2280.420898	0.015988	0.018934	0.000129	0.009100	0.001487	164.479736	0.002136	0.001438	0.000129	0.000822	0.001101	15.992902	0.000096	10.081941	0.000129	0.000006	0.000051	180.671219	0.005690	0.004371	0.000129	0.004195	0.000003	6.501907	0.000420	13.636491	0.000129	0.000098
07/15/2003-18:00:00	2280.283936	46.603451	2991.668701	72.561142	0.000000	2281.698486	0.015240	0.020621	0.000129	0.009054	0.000000	164.522980	0.002077	0.001620	0.000129	0.000819	0.000000	16.042583	0.000085	10.081240	0.000129	0.000006	0.000000	180.724930	0.005589	0.005107	0.000129	0.004178	0.000000	6.502935	0.000415	13.635387	0.000129	0.000097
07/15/2003-21:00:00	2279.054932	46.572994	2991.174805	72.548897	0.000000	2283.340332	0.014579	0.017801	0.000129	0.009012	0.000000	164.578033	0.002028	0.001369	0.000129	0.000815	0.000000	16.102770	0.000075	10.080532	0.000129	0.000006	0.000000	180.787003	0.005511	0.004203	0.000129	0.004162	0.000000	6.503969	0.000412	13.634268	0.000129	0.000097
07/16/2003-00:00:00	2277.432129	46.533184	2990.447510	72.531006	0.000000	2285.248779	0.014355	0.019672	0.000129	0.008992	0.000000	164.641861	0.002010	0.001562	0.000129	0.000814	0.000000	16.167572	0.000071	10.079821	0.000129	0.000006	0.000000	180.855972	0.005476	0.004964	0.000129	0.004158	0.000000	6.504993	0.000411	13.633162	0.000129	0.000097
07/16/2003-03:00:00	2276.170654	46.501926	2989.932861	72.518257	0.001463	2286.906738	0.014396	0.017299	0.000129	0.008997	0.000040	164.697464	0.002017	0.001338	0.000129	0.000814	0.000027	16.223776	0.000071	10.079115	0.000129	0.000006	0.000000	180.930649	0.005498	0.004130	0.000129	0.004166	0.000000	6.506024	0.000412	13.632049	0.000129	0.000097
07/16/2003-06:00:00	2275.878662	46.493710	2989.993164	72.519463	0.000925	2287.888916	0.014410	0.019478	0.000129	0.008999	0.000030	164.730133	0.002020	0.001550	0.000129	0.000814	0.000024	16.256268	0.000070	10.078405	0.000129	0.000006	0.000000	181.000229	0.005508	0.004944	0.000129	0.004174	0.000000	6.507048	0.000413	13.630941	0.000129	0.000097
07/16/2003-09:00:00	2276.115723	46.498024	2990.364746	72.528290	0.000632	2288.511230	0.014427	0.017211	0.000129	0.009000	0.000025	164.750931	0.002023	0.001333	0.000129	0.000814	0.000022	16.277439	0.000070	10.077695	0.000129	0.000005	0.000000	181.060608	0.005520	0.004125	0.000129	0.004182	0.000000	6.508079	0.000414	13.629830	0.000129	0.000097
07/16/2003-12:00:00	2276.362061	46.502583	2990.743408	72.537262	0.000626	2289.127441	0.014414	0.019447	0.000129	0.008993	0.000025	164.771347	0.002023	0.001549	0.000129	0.000814	0.000022	16.301306	0.000070	10.076989	0.000129	0.000005	0.000000	181.110596	0.005521	0.004955	0.000129	0.004186	0.000000	6.509100	0.000415	13.628725	0.000129	0.000097
07/16/2003-15:00:00	2276.393555	46.502007	2990.994385	72.543091	0.000746	2289.899902	0.014231	0.017061	0.000129	0.008958	0.000027	164.797302	0.002006	0.001324	0.000129	0.000811	0.000023	16.332788	0.000065	10.076277	0.000129	0.000005	0.000000	181.157303	0.005484	0.004107	0.000129	0.004175	0.000000	6.510130	0.000413	13.627614	0.000129	0.000097
07/16/2003-18:00:00	2276.053955	46.492638	2991.024170	72.543625	0.000000	2290.928467	0.013929	0.019099	0.000129	0.008911	0.000000	164.831635	0.001976	0.001526	0.000129	0.000807	0.000000	16.374693	0.000057	10.075562	0.000129	0.000005	0.000000	181.203369	0.005410	0.004892	0.000129	0.004157	0.000000	6.511151	0.000410	13.626511	0.000129	0.000097
07/16/2003-21:00:00	2275.272461	46.472790	2990.793701	72.537796	0.000000	2292.265381	0.013743	0.016660	0.000129	0.008866	0.000000	164.876526	0.001958	0.001297	0.000129	0.000804	0.000000	16.427719	0.000052	10.074841	0.000129	0.000005	0.000000	181.255112	0.005365	0.004026	0.000129	0.004139	0.000000	6.512183	0.000408	13.625400	0.000129	0.000097
07/17/2003-00:00:00	2274.181396	46.445572	2990.378174	72.527458	0.000000	2293.813477	0.013680	0.018757	0.000129	0.008846	0.000000	164.928314	0.001951	0.001501	0.000129	0.000802	0.000000	16.486551	0.000051	10.074121	0.000129	0.000006	0.000000	181.312180	0.005348	0.004814	0.000129	0.004134	0.000000	6.513202	0.000407	13.624297	0.000129	0.000097
07/17/2003-03:00:00	2273.354492	46.424622	2990.119629	72.520912	0.001221	2295.178955	0.013724	0.016476	0.000129	0.008849	0.000035	164.974152	0.001958	0.001283	0.000129	0.000803	0.000026	16.536951	0.000051	10.073401	0.000129	0.000006	0.000000	181.374496	0.005370	0.003984	0.000129	0.004141	0.000000	6.514231	0.000409	13.623188	0.000129	0.000097
07/17/2003-06:00:00	2273.266602	46.421261	2990.298096	72.525078	0.000811	2296.027588	0.013749	0.018698	0.000128	0.008851	0.000028	165.002426	0.001962	0.001496	0.000128	0.000803	0.000023	16.567652	0.000051	10.072683	0.000128	0.000006	0.000000	181.432617	0.005382	0.004805	0.000128	0.004148	0.000000	6.515249	0.000410	13.622087	0.000128	0.000097
07/17/2003-09:00:00	2273.602539	46.427910	2990.728760	72.535294	0.000577	2296.590820	0.013773	0.016461	0.000128	0.008852	0.000024	165.021378	0.001966	0.001281	0.000128	0.000803	0.000022	16.589458	0.000051	10.071963	0.000128	0.000006	0.000000	181.482956	0.005395	0.003986	0.000128	0.004154	0.000000	6.516276	0.000411	13.620981	0.000128	0.000097
07/17/2003-12:00:00	2273.929199	46.434361	2991.154053	72.545395	0.000581	2297.160156	0.013778	0.018725	0.000128	0.008846	0.000025	165.040298	0.001967	0.001499	0.000128	0.000802	0.000022	16.613974	0.000051	10.071244	0.000128	0.000006	0.000000	181.524551	0.005399	0.004823	0.000128	0.004157	0.000000	6.517293	0.000412	13.619877	0.000128	0.000097
07/17/2003-15:00:00	2274.004395	46.434826	2991.429443	72.551842	0.000721	2297.910156	0.013721	0.016404	0.000128	0.008811	0.000027	165.065582	0.001961	0.001277	0.000128	0.000800	0.000023	16.646601	0.000050	10.070525	0.000128	0.000006	0.000000	181.564621	0.005383	0.003978	0.000128	0.004145	0.000000	6.518320	0.000411	13.618766	0.000128	0.000097
07/17/2003-18:00:00	2273.626221	46.424526	2991.436523	72.551781	0.000000	2298.972656	0.013632	0.018539	0.000128	0.008773	0.000000	165.101135	0.001949	0.001485	0.000128	0.000797	0.000000	16.691273	0.000049	10.069803	0.000128	0.000006	0.000000	181.605469	0.005351	0.004781	0.000128	0.004130	0.000000	6.519335	0.000408	13.617671	0.000128	0.000097
07/17/2003-21:00:00	2272.676514	46.400681	2991.104004	72.543472	0.000000	2300.433105	0.013572	0.016140	0.000128	0.008747	0.000000	165.150208	0.001942	0.001258	0.000128	0.000795	0.000000	16.749733	0.000048	10.069080	0.000128	0.000006	0.000000	181.654755	0.005335	0.003915	0.000128	0.004122	0.000000	6.520361	0.000407	13.616566	0.000128	0.000096
07/18/2003-00:00:00	2271.310059	46.366928	2990.523682	72.529144	0.000000	2302.178223	0.013552	0.018292	0.000128	0.008737	0.000000	165.208649	0.001940	0.001466	0.000128	0.000794	0.000000	16.813417	0.000048	10.068357	0.000128	0.000006	0.000000	181.712738	0.005329	0.004718	0.000128	0.004120	0.000000	6.521375	0.000407	13.615468	0.000128	0.000096
07/18/2003-03:00:00	2270.250488	46.340469	2990.125488	72.519234	0.001348	2303.708252	0.013597	0.016022	0.000128	0.008742	0.000038	165.260086	0.001947	0.001249	0.000128	0.000794	0.000026	16.868792	0.000048	10.067630	0.000128	0.000006	0.000000	181.778625	0.005351	0.003886	0.000128	0.004128	0.000000	6.522400	0.000408	13.614364	0.000128	0.000097
07/18/2003-06:00:00	2270.059082	46.334602	2990.241699	72.521828	0.000868	2304.632813	0.013623	0.018262	0.000128	0.008745	0.000029	165.290924	0.001951	0.001464	0.000128	0.000794	0.000024	16.900875	0.000048	10.066909	0.000128	0.000006	0.000000	181.841599	0.005363	0.004715	0.000128	0.004135	0.000000	6.523413	0.000410	13.613270	0.000128	0.000097
07/18/2003-09:00:00	2270.347900	46.340145	2990.642090	72.531342	0.000602	2305.229736	0.013648	0.016015	0.000128	0.008747	0.000025	165.311050	0.001955	0.001248	0.000128	0.000795	0.000022	16.922472	0.000048	10.066184	0.000128	0.000006	0.000000	181.896820	0.005376	0.003889	0.000128	0.004143	0.000000	6.524436	0.000411	13.612165	0.000128	0.000097
07/18/2003-12:00:00	2270.613281	46.345139	2991.030029	72.540535	0.000615	2305.843262	0.013655	0.018279	0.000128	0.008743	0.000025	165.331497	0.001956	0.001465	0.000128	0.000794	0.000022	16.947187	0.000048	10.065461	0.000128	0.000006	0.000000	181.942978	0.005380	0.004729	0.000128	0.004147	0.000000	6.525449	0.000411	13.611071	0.000128	0.000097
07/18/2003-15:00:00	2270.521973	46.341656	2991.206299	72.544571	0.000813	2306.708740	0.013626	0.015989	0.000128	0.008719	0.000029	165.360611	0.001953	0.001247	0.000128	0.000792	0.000023	16.982571	0.000048	10.064739	0.000128	0.000006	0.000000	181.988510	0.005372	0.003889	0.000128	0.004140	0.000000	6.526469	0.000410	13.609969	0.000128	0.000097
07/18/2003-18:00:00	2269.738770	46.321743	2990.970459	72.538620	0.000000	2308.052002	0.013543	0.018167	0.000128	0.008690	0.000000	165.405609	0.001941	0.001457	0.000128	0.000790	0.000000	17.035809	0.000047	10.064013	0.000128	0.000006	0.000000	182.037949	0.005341	0.004705	0.000128	0.004130	0.000000	6.527480	0.000408	13.608877	0.000128	0.000096
07/18/2003-21:00:00	2268.006348	46.279297	2990.171387	72.518944	0.000000	2310.054932	0.013504	0.015883	0.000128	0.008663	0.000000	165.472961	0.001935	0.001239	0.000128	0.000788	0.000000	17.105589	0.000047	10.063292	0.000128	0.000006	0.000000	182.100250	0.005329	0.003864	0.000128	0.004120	0.000000	6.528500	0.000407	13.607777	0.000128	0.000096
07/19/2003-00:00:00	2265.534912	46.219296	2988.931152	72.488579	0.000000	2312.564209	0.013491	0.018091	0.000128	0.008654	0.000000	165.556992	0.001933	0.001450	0.000128	0.000787	0.000000	17.184486	0.000047	10.062564	0.000128	0.000006	0.000000	182.175934	0.005324	0.004683	0.000128	0.004119	0.000000	6.529511	0.000406	13.606686	0.000128	0.000096
07/19/2003-03:00:00	2263.584961	46.171665	2987.999756	72.465706	0.001840	2314.707031	0.013541	0.015867	0.000128	0.008660	0.000046	165.628967	0.001941	0.001237	0.000128	0.000788	0.000029	17.250179	0.000047	10.061840	0.000128	0.000006	0.000000	182.262253	0.005349	0.003859	0.000128	0.004128	0.000000	6.530529	0.000408	13.605584	0.000128	0.000096
07/19/2003-06:00:00	2263.025146	46.157047	2987.894531	72.462914	0.001071	2315.879883	0.013567	0.018105	0.000128	0.008664	0.000033	165.668121	0.001945	0.001450	0.000128	0.000788	0.000025	17.286404	0.000047	10.061117	0.000128	0.000006	0.000000	182.344696	0.005361	0.004691	0.000128	0.004137	0.000000	6.531538	0.000409	13.604492	0.000128	0.000097
07/19/2003-09:00:00	2263.165527	46.159084	2988.206543	72.470261	0.000683	2316.570557	0.013591	0.015877	0.000128	0.008666	0.000026	165.691223	0.001949	0.001237	0.000128	0.000788	0.000023	17.306736	0.000047	10.060393	0.000128	0.000006	0.000000	182.416946	0.005374	0.003868	0.000128	0.004146	0.000000	6.532555	0.000410	13.603395	0.000128	0.000097
07/19/2003-12:00:00	2263.296875	46.160870	2988.512939	72.477470	0.000689	2317.268311	0.013607	0.018149	0.000128	0.008662	0.000026	165.714493	0.001951	0.001455	0.000128	0.000788	0.000023	17.330660	0.000047	10.059669	0.000128	0.000005	0.000000	182.477692	0.005383	0.004716	0.000128	0.004152	0.000000	6.533561	0.000411	13.602302	0.000128	0.000097
07/19/2003-15:00:00	2263.027344	46.153149	2988.579102	72.478882	0.000000	2318.250000	0.013585	0.015882	0.000128	0.008637	0.000000	165.747482	0.001949	0.001237	0.000128	0.000786	0.000000	17.367102	0.000047	10.058946	0.000128	0.000005	0.000000	182.535904	0.005376	0.003878	0.000128	0.004146	0.000000	6.534579	0.000410	13.601210	0.000128	0.000097
07/19/2003-18:00:00	2261.981934	46.126999	2988.185791	72.469063	0.000000	2319.768066	0.013517	0.018156	0.000128	0.008607	0.000000	165.798279	0.001938	0.001455	0.000128	0.000783	0.000000	17.423988	0.000047	10.058223	0.000128	0.000005	0.000000	182.596680	0.005349	0.004725	0.000128	0.004136	0.000000	6.535584	0.000408	13.600124	0.000128	0.000096
07/19/2003-21:00:00	2259.872559	46.075588	2987.155762	72.443825	0.000000	2322.025879	0.013477	0.015891	0.000128	0.008580	0.000000	165.874023	0.001932	0.001238	0.000128	0.000781	0.000000	17.497873	0.000047	10.057499	0.000128	0.000005	0.000000	182.669128	0.005336	0.003886	0.000128	0.004126	0.000000	6.536599	0.000406	13.599023	0.000128	0.000096
07/20/2003-00:00:00	2257.051270	46.007404	2985.695068	72.408195	0.000000	2324.778564	0.013465	0.018096	0.000128	0.008572	0.000000	165.965958	0.001930	0.001448	0.000128	0.000781	0.000000	17.580858	0.000047	10.056779	0.000128	0.000005	0.000000	182.753189	0.005332	0.004710	0.000128	0.004127	0.000000	6.537602	0.000406	13.597939	0.000128	0.000096
07/20/2003-03:00:00	2254.780762	45.952164	2984.567139	72.380562	0.000000	2327.139893	0.013516	0.015859	0.000128	0.008579	0.000000	166.045120	0.001938	0.001234	0.000128	0.000781	0.000000	17.650814	0.000047	10.056057	0.000128	0.000005	0.000000	182.845520	0.005357	0.003881	0.000128	0.004136	0.000000	6.538616	0.000408	13.596843	0.000128	0.000096
07/20/2003-06:00:00	2254.179199	45.936539	2984.433838	72.377075	0.001093	2328.332031	0.013542	0.018114	0.000128	0.008582	0.000033	166.084824	0.001942	0.001449	0.000128	0.000781	0.000025	17.687258	0.000047	10.055338	0.000128	0.000005	0.000000	182.931305	0.005370	0.004721	0.000128	0.004146	0.000000	6.539621	0.000409	13.595757	0.000128	0.000096
07/20/2003-09:00:00	2254.364502	45.939636	2984.770508	72.385033	0.000658	2328.983643	0.013566	0.015871	0.000127	0.008583	0.000026	166.106613	0.001946	0.001235	0.000127	0.000782	0.000022	17.706032	0.000047	10.054614	0.000127	0.000005	0.000000	183.004547	0.005383	0.003892	0.000127	0.004155	0.000000	6.540632	0.000410	13.594664	0.000127	0.000097
07/20/2003-12:00:00	2254.547852	45.942673	2985.105469	72.392944	0.000000	2329.639404	0.013582	0.018144	0.000127	0.008579	0.000000	166.128418	0.001948	0.001451	0.000127	0.000781	0.000000	17.728746	0.000047	10.053893	0.000127	0.000005	0.000000	183.064606	0.005392	0.004745	0.000127	0.004160	0.000000	6.541633	0.000411	13.593583	0.000127	0.000097
07/20/2003-15:00:00	2254.334473	45.936272	2985.203369	72.395111	0.000000	2330.577881	0.013560	0.015879	0.000127	0.008555	0.000000	166.159897	0.001945	0.001235	0.000127	0.000779	0.000000	17.764362	0.000046	10.053174	0.000127	0.000005	0.000000	183.120834	0.005385	0.003904	0.000127	0.004154	0.000000	6.542646	0.000410	13.592489	0.000127	0.000096
07/20/2003-18:00:00	2253.343506	45.911400	2984.837158	72.385979	0.000000	2332.053955	0.013491	0.018156	0.000127	0.008524	0.000000	166.209259	0.001935	0.001453	0.000127	0.000777	0.000000	17.821224	0.000046	10.052453	0.000127	0.000005	0.000000	183.178558	0.005357	0.004756	0.000127	0.004144	0.000000	6.543647	0.000407	13.591407	0.000127	0.000096
07/20/2003-21:00:00	2251.274170	45.860897	2983.825684	72.361183	0.000000	2334.282227	0.013450	0.015889	0.000127	0.008496	0.000000	166.284042	0.001929	0.001236	0.000127	0.000775	0.000000	17.895830	0.000046	10.051732	0.000127	0.000005	0.000000	183.247055	0.005344	0.003911	0.000127	0.004134	0.000000	6.544655	0.000406	13.590312	0.000127	0.000096
07/21/2003-00:00:00	2248.467529	45.793076	2982.366699	72.325607	0.000000	2337.023438	0.013436	0.018131	0.000127	0.008487	0.000000	166.375534	0.001926	0.001449	0.000127	0.000774	0.000000	17.980238	0.000046	10.051016	0.000127	0.000005	0.000000	183.326431	0.005339	0.004748	0.000127	0.004133	0.000000	6.545654	0.000405	13.589235	0.000127	0.000096
07/21/2003-03:00:00	2246.093018	45.735348	2981.170898	72.296310	0.000000	2339.455566	0.013488	0.015892	0.000127	0.008494	0.000000	166.457092	0.001935	0.001235	0.000127	0.000774	0.000000	18.053745	0.000047	10.050296	0.000127	0.000005	0.000000	183.414352	0.005365	0.003913	0.000127	0.004142	0.000000	6.546662	0.000407	13.588147	0.000127	0.000096
07/21/2003-06:00:00	2245.219238	45.713253	2980.871338	72.288803	0.001242	2340.835693	0.013514	0.018148	0.000127	0.008498	0.000036	166.503098	0.001938	0.001450	0.000127	0.000775	0.000026	18.098621	0.000047	10.049578	0.000127	0.000005	0.000000	183.498215	0.005377	0.004758	0.000127	0.004151	0.000000	6.547663	0.000408	13.587070	0.000127	0.000096
07/21/2003-09:00:00	2245.123779	45.709637	2981.036865	72.292610	0.000813	2341.679199	0.013538	0.015904	0.000127	0.008500	0.000029	166.531281	0.001942	0.001235	0.000127	0.000775	0.000023	18.124847	0.000046	10.048859	0.000127	0.000004	0.000000	183.573090	0.005390	0.003923	0.000127	0.004160	0.000000	6.548668	0.000409	13.585982	0.000127	0.000096
07/21/2003-12:00:00	2245.031494	45.706123	2981.204346	72.296455	0.000000	2342.521729	0.013553	0.018195	0.000127	0.008495	0.000000	166.559265	0.001945	0.001454	0.000127	0.000775	0.000000	18.154047	0.000046	10.048143	0.000127	0.000004	0.000000	183.636673	0.005398	0.004785	0.000127	0.004165	0.000000	6.549665	0.000410	13.584901	0.000127	0.000096
07/21/2003-15:00:00	2244.570068	45.693844	2981.152588	72.294952	0.000000	2343.626221	0.013530	0.015916	0.000127	0.008471	0.000000	166.596329	0.001942	0.001236	0.000127	0.000773	0.000000	18.195133	0.000046	10.047421	0.000127	0.000004	0.000000	183.697510	0.005391	0.003936	0.000127	0.004159	0.000000	6.550669	0.000410	13.583814	0.000127	0.000096
07/21/2003-18:00:00	2243.440918	45.665657	2980.699707	72.283699	0.000000	2345.194336	0.013459	0.018200	0.000127	0.008441	0.000000	166.648666	0.001931	0.001454	0.000127	0.000770	0.000000	18.253450	0.000046	10.046705	0.000127	0.000004	0.000000	183.759460	0.005363	0.004794	0.000127	0.004149	0.000000	6.551665	0.000407	13.582742	0.000127	0.000096
07/21/2003-21:00:00	2241.459961	45.617256	2979.735107	72.260017	0.000000	2347.357666	0.013419	0.015927	0.000127	0.008415	0.000000	166.721222	0.001925	0.001237	0.000127	0.000768	0.000000	18.325731	0.000046	10.045987	0.000127	0.000004	0.000000	183.830460	0.005350	0.003943	0.000127	0.004140	0.000000	6.552668	0.000405	13.581652	0.000127	0.000096
07/22/2003-00:00:00	2238.850830	45.553947	2978.393066	72.227188	0.000000	2349.951416	0.013405	0.018170	0.000127	0.008406	0.000000	166.808029	0.001922	0.001450	0.000127	0.000767	0.000000	18.406675	0.000046	10.045274	0.000127	0.000004	0.000000	183.909851	0.005345	0.004786	0.000127	0.004140	0.000000	6.553662	0.000405	13.580578	0.000127	0.000096
07/22/2003-03:00:00	2236.766357	45.503094	2977.364746	72.201958	0.000000	2352.178955	0.013457	0.015927	0.000127	0.008412	0.000000	166.882706	0.001931	0.001236	0.000127	0.000768	0.000000	18.475683	0.000046	10.044556	0.000127	0.000004	0.000000	183.996170	0.005371	0.003945	0.000127	0.004149	0.000000	6.554667	0.000407	13.579494	0.000127	0.000096
07/22/2003-06:00:00	2236.066406	45.485111	2977.165527	72.196892	0.001145	2353.436035	0.013482	0.018189	0.000127	0.008415	0.000034	166.924576	0.001935	0.001451	0.000127	0.000768	0.000025	18.517157	0.000046	10.043840	0.000127	0.000004	0.000000	184.077072	0.005384	0.004797	0.000127	0.004158	0.000000	6.555661	0.000408	13.578422	0.000127	0.000096
07/22/2003-09:00:00	2236.084961	45.484207	2977.397705	72.202286	0.000749	2354.198486	0.013506	0.015944	0.000127	0.008417	0.000028	166.950027	0.001938	0.001237	0.000127	0.000768	0.000023	18.541805	0.000046	10.043123	0.000127	0.000004	0.000000	184.148163	0.005396	0.003956	0.000127	0.004167	0.000000	6.556661	0.000409	13.577336	0.000127	0.000096
07/22/2003-12:00:00	2236.100098	45.483242	2977.627197	72.207680	0.000000	2354.965820	0.013522	0.018234	0.000127	0.008412	0.000000	166.975479	0.001941	0.001454	0.000127	0.000768	0.000000	18.569597	0.000046	10.042406	0.000127	0.000004	0.000000	184.207779	0.005405	0.004824	0.000127	0.004172	0.000000	6.557653	0.000410	13.576265	0.000127	0.000096
07/22/2003-15:00:00	2235.746826	45.473503	2977.636963	72.207649	0.000000	2355.996338	0.013499	0.015950	0.000127	0.008388	0.000000	167.010025	0.001938	0.001237	0.000127	0.000766	0.000000	18.609312	0.000046	10.041694	0.000127	0.000004	0.000000	184.264175	0.005398	0.003968	0.000127	0.004165	0.000000	6.558651	0.000409	13.575185	0.000127	0.000096
07/22/2003-18:00:00	2234.711426	45.447556	2977.235107	72.197678	0.000000	2357.500244	0.013430	0.018235	0.000127	0.008359	0.000000	167.060257	0.001927	0.001454	0.000127	0.000764	0.000000	18.667393	0.000046	10.040977	0.000127	0.000004	0.000000	184.321976	0.005370	0.004831	0.000127	0.004155	0.000000	6.559644	0.000406	13.574115	0.000127	0.000096
07/22/2003-21:00:00	2232.788574	45.400517	2976.300049	72.174728	0.000000	2359.625488	0.013391	0.015970	0.000127	0.008333	0.000000	167.131577	0.001921	0.001239	0.000127	0.000762	0.000000	18.739948	0.000046	10.040265	0.000127	0.000004	0.000000	184.389236	0.005358	0.003978	0.000127	0.004146	0.000000	6.560642	0.000405	13.573031	0.000127	0.000096
07/23/2003-00:00:00	2230.201904	45.337711	2974.965332	72.142052	0.000000	2362.208496	0.013379	0.018214	0.000127	0.008325	0.000000	167.218048	0.001919	0.001451	0.000127	0.000761	0.000000	18.821682	0.000046	10.039549	0.000127	0.000004	0.000000	184.465561	0.005353	0.004825	0.000127	0.004146	0.000000	6.561631	0.000405	13.571963	0.000127	0.000096
07/23/2003-03:00:00	2228.220459	45.289284	2973.993164	72.118172	0.000000	2364.367188	0.013430	0.015963	0.000127	0.008331	0.000000	167.290375	0.001928	0.001237	0.000127	0.000761	0.000000	18.889896	0.000046	10.038837	0.000127	0.000004	0.000000	184.549149	0.005379	0.003977	0.000127	0.004154	0.000000	6.562630	0.000407	13.570887	0.000127	0.000096
07/23/2003-06:00:00	2227.741943	45.276546	2973.923340	72.116264	0.001022	2365.472412	0.013454	0.018231	0.000127	0.008333	0.000032	167.327164	0.001931	0.001452	0.000127	0.000762	0.000025	18.926601	0.000046	10.038126	0.000127	0.000004	0.000000	184.626770	0.005391	0.004835	0.000127	0.004163	0.000000	6.563616	0.000408	13.569819	0.000127	0.000096
07/23/2003-09:00:00	2227.983887	45.280994	2974.288818	72.124908	0.000624	2366.081299	0.013478	0.015979	0.000127	0.008334	0.000025	167.347488	0.001935	0.001238	0.000127	0.000762	0.000022	18.946787	0.000046	10.037409	0.000127	0.000004	0.000000	184.693024	0.005404	0.003988	0.000127	0.004171	0.000000	6.564614	0.000409	13.568736	0.000127	0.000096
07/23/2003-12:00:00	2228.236816	45.285641	2974.659668	72.133698	0.000000	2366.687988	0.013495	0.018274	0.000126	0.008331	0.000000	167.367630	0.001938	0.001456	0.000126	0.000762	0.000000	18.970083	0.000046	10.036698	0.000126	0.000004	0.000000	184.746811	0.005413	0.004860	0.000126	0.004176	0.000000	6.565598	0.000410	13.567671	0.000126	0.000096
07/23/2003-15:00:00	2228.186523	45.283100	2974.847412	72.138054	0.000000	2367.513428	0.013474	0.015981	0.000126	0.008307	0.000000	167.395340	0.001935	0.001238	0.000126	0.000760	0.000000	19.003746	0.000046	10.035984	0.000126	0.000004	0.000000	184.796967	0.005407	0.003997	0.000126	0.004169	0.000000	6.566594	0.000409	13.566591	0.000126	0.000096
07/23/2003-18:00:00	2227.577637	45.267273	2974.700195	72.134224	0.000000	2368.727295	0.013410	0.018281	0.000126	0.008279	0.000000	167.435806	0.001925	0.001456	0.000126	0.000758	0.000000	19.053190	0.000046	10.035274	0.000126	0.000004	0.000000	184.847168	0.005381	0.004869	0.000126	0.004159	0.000000	6.567580	0.000407	13.565527	0.000126	0.000096
07/23/2003-21:00:00	2226.242188	45.234192	2974.114502	72.119751	0.000000	2370.450439	0.013374	0.015986	0.000126	0.008253	0.000000	167.493729	0.001920	0.001238	0.000126	0.000756	0.000000	19.117945	0.000046	10.034561	0.000126	0.000004	0.000000	184.905304	0.005370	0.004003	0.000126	0.004150	0.000000	6.568573	0.000405	13.564453	0.000126	0.000096
07/24/2003-00:00:00	2224.364258	45.188198	2973.201660	72.097328	0.000000	2372.548340	0.013362	0.018241	0.000126	0.008244	0.000000	167.563980	0.001918	0.001452	0.000126	0.000755	0.000000	19.189951	0.000046	10.033847	0.000126	0.000004	0.000000	184.971481	0.005366	0.004857	0.000126	0.004149	0.000000	6.569559	0.000405	13.563389	0.000126	0.000096
07/24/2003-03:00:00	2222.938721	45.152981	2972.560059	72.081520	0.000000	2374.329834	0.013410	0.015996	0.000126	0.008249	0.000000	167.623764	0.001926	0.001238	0.000126	0.000755	0.000000	19.251354	0.000046	10.033139	0.000126	0.000004	0.000000	185.044479	0.005389	0.004006	0.000126	0.004156	0.000000	6.570550	0.000407	13.562314	0.000126	0.000096
07/24/2003-06:00:00	2222.689209	45.145702	2972.626709	72.082909	0.000895	2375.285645	0.013434	0.018261	0.000126	0.008251	0.000030	167.655533	0.001930	0.001453	0.000126	0.000756	0.000024	19.284868	0.000046	10.032429	0.000126	0.000004	0.000000	185.112854	0.005402	0.004867	0.000126	0.004163	0.000000	6.571533	0.000408	13.561251	0.000126	0.000096
07/24/2003-09:00:00	2223.031494	45.152493	2973.049805	72.092979	0.000569	2375.836426	0.013457	0.016001	0.000126	0.008252	0.000025	167.674042	0.001933	0.001239	0.000126	0.000756	0.000022	19.305010	0.000046	10.031720	0.000126	0.000004	0.000000	185.171707	0.005414	0.004013	0.000126	0.004171	0.000000	6.572523	0.000409	13.560178	0.000126	0.000096
07/24/2003-12:00:00	2223.375732	45.159321	2973.475586	72.103104	0.000000	2376.387939	0.013475	0.018299	0.000126	0.008249	0.000000	167.692352	0.001936	0.001456	0.000126	0.000756	0.000000	19.327991	0.000046	10.031012	0.000126	0.000004	0.000000	185.219864	0.005423	0.004889	0.000126	0.004175	0.000000	6.573502	0.000410	13.559117	0.000126	0.000096
07/24/2003-15:00:00	2223.439697	45.159489	2973.730713	72.109062	0.000000	2377.143555	0.013455	0.016012	0.000126	0.008226	0.000000	167.717743	0.001934	0.001240	0.000126	0.000754	0.000000	19.360399	0.000046	10.030301	0.000126	0.000004	0.000000	185.264969	0.005418	0.004024	0.000126	0.004168	0.000000	6.574495	0.000409	13.558046	0.000126	0.000096
07/24/2003-18:00:00	2222.986572	45.147362	2973.675293	72.107491	0.000000	2378.257568	0.013393	0.018297	0.000126	0.008198	0.000000	167.755035	0.001924	0.001456	0.000126	0.000751	0.000000	19.407219	0.000046	10.029592	0.000126	0.000004	0.000000	185.310532	0.005392	0.004894	0.000126	0.004158	0.000000	6.575473	0.000407	13.556987	0.000126	0.000096
07/24/2003-21:00:00	2221.857910	45.119190	2973.211182	72.095985	0.000000	2379.844971	0.013358	0.016009	0.000126	0.008173	0.000000	167.808395	0.001919	0.001239	0.000126	0.000749	0.000000	19.469648	0.000046	10.028884	0.000126	0.000004	0.000000	185.364304	0.005382	0.004026	0.000126	0.004148	0.000000	6.576462	0.000406	13.555915	0.000126	0.000096
07/25/2003-00:00:00	2220.225586	45.079025	2972.441895	72.077080	0.000000	2381.781250	0.013346	0.018265	0.000126	0.008164	0.000000	167.873337	0.001917	0.001452	0.000126	0.000749	0.000000	19.538443	0.000046	10.028173	0.000126	0.000005	0.000000	185.426910	0.005378	0.004884	0.000126	0.004146	0.000000	6.577440	0.000405	13.554856	0.000126	0.000096
07/25/2003-03:00:00	2218.883545	45.045769	2971.848877	72.062416	0.000000	2383.514404	0.013393	0.016011	0.000126	0.008168	0.000000	167.931534	0.001925	0.001238	0.000126	0.000749	0.000000	19.599270	0.000047	10.027466	0.000126	0.000005	0.000000	185.497665	0.005401	0.004026	0.000126	0.004153	0.000000	6.578430	0.000407	13.553788	0.000126	0.000096
07/25/2003-06:00:00	2218.462158	45.034389	2971.810059	72.061264	0.000989	2384.598145	0.013418	0.018300	0.000126	0.008171	0.000032	167.967697	0.001929	0.001455	0.000126	0.000749	0.000024	19.637730	0.000047	10.026760	0.000126	0.000005	0.000000	185.566467	0.005414	0.004897	0.000126	0.004160	0.000000	6.579406	0.000408	13.552732	0.000126	0.000096
07/25/2003-09:00:00	2218.648926	45.037487	2972.138916	72.069016	0.000654	2385.261719	0.013442	0.016018	0.000126	0.008172	0.000026	167.989990	0.001932	0.001238	0.000126	0.000750	0.000023	19.661493	0.000047	10.026052	0.000126	0.000005	0.000000	185.628326	0.005426	0.004032	0.000126	0.004167	0.000000	6.580391	0.000409	13.551662	0.000126	0.000096
07/25/2003-12:00:00	2218.948975	45.043266	2972.535889	72.078438	0.000000	2385.848145	0.013458	0.018327	0.000126	0.008169	0.000000	168.009567	0.001935	0.001457	0.000126	0.000749	0.000000	19.684803	0.000047	10.025347	0.000126	0.000005	0.000000	185.679901	0.005435	0.004915	0.000126	0.004172	0.000000	6.581367	0.000410	13.550604	0.000126	0.000096
07/25/2003-15:00:00	2219.028076	45.043789	2972.800537	72.084625	0.000000	2386.596436	0.013439	0.016033	0.000126	0.008147	0.000000	168.034744	0.001933	0.001240	0.000126	0.000748	0.000000	19.715975	0.000047	10.024638	0.000126	0.000005	0.000000	185.728058	0.005429	0.004044	0.000126	0.004165	0.000000	6.582353	0.000409	13.549541	0.000126	0.000096
07/25/2003-18:00:00	2218.637451	45.033134	2972.779053	72.083908	0.000000	2387.670410	0.013377	0.018315	0.000126	0.008120	0.000000	168.070709	0.001923	0.001456	0.000126	0.000745	0.000000	19.760370	0.000046	10.023935	0.000126	0.000005	0.000000	185.776108	0.005404	0.004918	0.000126	0.004155	0.000000	6.583327	0.000407	13.548487	0.000126	0.000096
07/25/2003-21:00:00	2217.606201	45.007282	2972.372314	72.073776	0.000000	2389.194336	0.013347	0.016030	0.000126	0.008095	0.000000	168.121979	0.001919	0.001239	0.000126	0.000743	0.000000	19.820408	0.000046	10.023230	0.000126	0.000005	0.000000	185.832092	0.005395	0.004046	0.000126	0.004145	0.000000	6.584312	0.000406	13.547423	0.000126	0.000096
07/26/2003-00:00:00	2216.083740	44.969711	2971.667480	72.056412	0.000000	2391.057129	0.013335	0.018294	0.000126	0.008085	0.000000	168.184402	0.001917	0.001453	0.000126	0.000743	0.000000	19.886648	0.000047	10.022524	0.000126	0.000005	0.000000	185.896484	0.005391	0.004911	0.000126	0.004144	0.000000	6.585285	0.000406	13.546368	0.000126	0.000096
07/26/2003-03:00:00	2214.818604	44.938271	2971.116943	72.042809	0.000000	2392.739746	0.013378	0.016020	0.000126	0.008089	0.000000	168.240997	0.001924	0.001237	0.000126	0.000743	0.000000	19.945595	0.000047	10.021820	0.000126	0.000005	0.000000	185.969009	0.005414	0.004044	0.000126	0.004150	0.000000	6.586267	0.000407	13.545302	0.000126	0.000096
07/26/2003-06:00:00	2214.400146	44.926952	2971.078125	72.041656	0.000986	2393.824951	0.013403	0.018314	0.000126	0.008092	0.000032	168.277237	0.001927	0.001454	0.000126	0.000743	0.000024	19.983524	0.000047	10.021116	0.000126	0.000005	0.000000	186.039642	0.005426	0.004920	0.000126	0.004158	0.000000	6.587239	0.000408	13.544250	0.000126	0.000096
07/26/2003-09:00:00	2214.556885	44.929329	2971.387695	72.048965	0.000670	2394.511475	0.013427	0.016044	0.000126	0.008093	0.000026	168.300323	0.001931	0.001239	0.000126	0.000743	0.000023	20.007608	0.000047	10.020412	0.000126	0.000005	0.000000	186.103500	0.005439	0.004055	0.000126	0.004165	0.000000	6.588221	0.000409	13.543189	0.000126	0.000096
07/26/2003-12:00:00	2214.819824	44.934238	2971.762207	72.057816	0.000000	2395.125977	0.013443	0.018351	0.000126	0.008090	0.000000	168.320831	0.001934	0.001458	0.000126	0.000743	0.000000	20.031366	0.000047	10.019708	0.000126	0.000005	0.000000	186.157303	0.005448	0.004941	0.000126	0.004169	0.000000	6.589190	0.000410	13.542138	0.000126	0.000096
07/26/2003-15:00:00	2214.845215	44.933456	2971.991943	72.063164	0.000000	2395.913818	0.013423	0.016048	0.000126	0.008068	0.000000	168.347351	0.001931	0.001240	0.000126	0.000741	0.000000	20.063335	0.000047	10.019004	0.000126	0.000005	0.000000	186.208054	0.005442	0.004064	0.000126	0.004162	0.000000	6.590170	0.000410	13.541080	0.000126	0.000096
07/26/2003-18:00:00	2214.356689	44.920479	2971.910156	72.060982	0.000000	2397.057373	0.013364	0.018347	0.000125	0.008041	0.000000	168.385696	0.001922	0.001457	0.000125	0.000739	0.000000	20.109518	0.000047	10.018304	0.000125	0.000005	0.000000	186.259384	0.005418	0.004946	0.000125	0.004152	0.000000	6.591139	0.000407	13.540029	0.000125	0.000096
07/26/2003-21:00:00	2213.161621	44.890705	2971.401367	72.048378	0.000000	2398.696533	0.013333	0.016037	0.000125	0.008016	0.000000	168.440857	0.001918	0.001238	0.000125	0.000737	0.000000	20.171379	0.000047	10.017598	0.000125	0.000005	0.000000	186.319580	0.005408	0.004064	0.000125	0.004142	0.000000	6.592117	0.000406	13.538969	0.000125	0.000096
07/27/2003-00:00:00	2211.418213	44.847885	2970.559570	72.027702	0.000000	2400.715576	0.013322	0.018312	0.000125	0.008006	0.000000	168.508530	0.001916	0.001453	0.000125	0.000737	0.000000	20.240231	0.000047	10.016897	0.000125	0.000005	0.000000	186.389236	0.005404	0.004935	0.000125	0.004141	0.000000	6.593085	0.000406	13.537920	0.000125	0.000096
07/27/2003-03:00:00	2209.961182	44.811855	2969.889648	72.011223	0.000000	2402.533447	0.013366	0.016050	0.000125	0.008011	0.000000	168.569611	0.001923	0.001239	0.000125	0.000737	0.000000	20.301062	0.000047	10.016196	0.000125	0.000005	0.000000	186.467575	0.005427	0.004068	0.000125	0.004148	0.000000	6.594064	0.000408	13.536860	0.000125	0.000096
07/27/2003-06:00:00	2209.438477	44.798077	2969.786865	72.008453	0.001043	2403.690674	0.013388	0.018337	0.000125	0.008013	0.000033	168.608292	0.001926	0.001455	0.000125	0.000737	0.000025	20.340281	0.000047	10.015494	0.000125	0.000005	0.000000	186.543793	0.005439	0.004946	0.000125	0.004155	0.000000	6.595031	0.000409	13.535813	0.000125	0.000096
07/27/2003-09:00:00	2209.541260	44.799137	2970.061768	72.014923	0.000699	2404.414063	0.013410	0.016064	0.000125	0.008015	0.000027	168.632599	0.001930	0.001240	0.000125	0.000737	0.000023	20.364357	0.000047	10.014794	0.000125	0.000005	0.000000	186.612854	0.005451	0.004077	0.000125	0.004163	0.000000	6.596009	0.000410	13.534757	0.000125	0.000096
07/27/2003-12:00:00	2209.756104	44.802864	2970.404541	72.023041	0.000000	2405.061035	0.013425	0.018377	0.000125	0.008011	0.000000	168.654144	0.001933	0.001458	0.000125	0.000737	0.000000	20.388132	0.000047	10.014092	0.000125	0.000005	0.000000	186.671188	0.005460	0.004969	0.000125	0.004167	0.000000	6.596972	0.000410	13.533710	0.000125	0.000096
07/27/2003-15:00:00	2209.684082	44.799809	2970.575195	72.026955	0.000000	2405.913574	0.013405	0.016069	0.000125	0.007989	0.000000	168.682907	0.001930	0.001240	0.000125	0.000735	0.000000	20.421457	0.000047	10.013392	0.000125	0.000005	0.000000	186.726608	0.005454	0.004086	0.000125	0.004160	0.000000	6.597946	0.000410	13.532652	0.000125	0.000096
07/27/2003-18:00:00	2208.975098	44.781563	2970.358398	72.021446	0.000000	2407.210205	0.013344	0.018374	0.000125	0.007961	0.000000	168.726318	0.001920	0.001458	0.000125	0.000733	0.000000	20.472290	0.000046	10.012692	0.000125	0.000005	0.000000	186.783356	0.005429	0.004974	0.000125	0.004150	0.000000	6.598910	0.000407	13.531611	0.000125	0.000096
07/27/2003-21:00:00	2207.347900	44.741505	2969.583740	72.002411	0.000000	2409.152100	0.013310	0.015770	0.000125	0.007935	0.000000	168.791672	0.001915	0.001201	0.000125	0.000731	0.000000	20.540184	0.000047	10.011992	0.000125	0.000005	0.000000	186.850830	0.005418	0.004003	0.000125	0.004139	0.000000	6.599887	0.000406	13.530554	0.000125	0.000095
07/28/2003-00:00:00	2204.984863	44.683926	2968.363037	71.972466	0.000000	2411.603027	0.013298	0.017473	0.000125	0.007925	0.000000	168.873947	0.001913	0.001341	0.000125	0.000730	0.000000	20.618046	0.000047	10.011294	0.000125	0.000005	0.000000	186.929626	0.005413	0.004712	0.000125	0.004138	0.000000	6.600855	0.000406	13.529504	0.000125	0.000095
07/28/2003-03:00:00	2202.968750	44.634590	2967.349854	71.947639	0.000000	2413.810059	0.013344	0.014972	0.000125	0.007931	0.000000	168.948181	0.001920	0.001096	0.000125	0.000731	0.000000	20.686359	0.000047	10.010593	0.000125	0.000005	0.000000	187.018372	0.005437	0.003772	0.000125	0.004145	0.000000	6.601831	0.000408	13.528446	0.000125	0.000096
07/28/2003-06:00:00	2202.100586	44.612583	2967.033936	71.939751	0.001231	2415.203369	0.013366	0.017172	0.000125	0.007934	0.000036	168.994873	0.001924	0.001300	0.000125	0.000731	0.000026	20.732191	0.000047	10.009894	0.000125	0.000005	0.000000	187.105042	0.005449	0.004629	0.000125	0.004153	0.000000	6.602798	0.000409	13.527402	0.000125	0.000096
07/28/2003-09:00:00	2201.992920	44.608635	2967.179688	71.943062	0.000814	2416.069336	0.013386	0.014855	0.000125	0.007935	0.000029	169.023956	0.001927	0.001080	0.000125	0.000731	0.000023	20.759104	0.000047	10.009195	0.000125	0.000005	0.000000	187.184341	0.005461	0.003744	0.000125	0.004161	0.000000	6.603774	0.000409	13.526347	0.000125	0.000096
07/28/2003-12:00:00	2202.014160	44.607777	2967.403320	71.948288	0.000000	2416.844482	0.013401	0.017164	0.000125	0.007932	0.000000	169.049835	0.001930	0.001297	0.000125	0.000731	0.000000	20.785353	0.000047	10.008498	0.000125	0.000004	0.000000	187.252457	0.005470	0.004639	0.000125	0.004166	0.000000	6.604740	0.000410	13.525295	0.000125	0.000096
07/28/2003-15:00:00	2201.649170	44.597717	2967.392090	71.947792	0.000000	2417.897217	0.013379	0.014847	0.000125	0.007909	0.000000	169.085281	0.001927	0.001078	0.000125	0.000729	0.000000	20.824026	0.000046	10.007800	0.000125	0.000004	0.000000	187.317612	0.005464	0.003750	0.000125	0.004160	0.000000	6.605714	0.000410	13.524240	0.000125	0.000096
07/28/2003-18:00:00	2200.420898	44.567116	2966.855469	71.934540	0.000000	2419.551025	0.013313	0.017153	0.000125	0.007879	0.000000	169.140762	0.001916	0.001295	0.000125	0.000727	0.000000	20.883718	0.000046	10.007105	0.000125	0.000004	0.000000	187.385239	0.005436	0.004643	0.000125	0.004148	0.000000	6.606679	0.000407	13.523199	0.000125	0.000095
07/28/2003-21:00:00	2198.019287	44.508617	2965.606201	71.903946	0.000000	2422.028564	0.013276	0.014848	0.000125	0.007853	0.000000	169.224091	0.001911	0.001077	0.000125	0.000725	0.000000	20.962605	0.000046	10.006406	0.000125	0.000004	0.000000	187.464706	0.005424	0.003754	0.000125	0.004138	0.000000	6.607652	0.000406	13.522144	0.000125	0.000095
07/29/2003-00:00:00	2195.312988	44.443012	2964.161865	71.868759	0.000000	2424.719482	0.013263	0.017129	0.000125	0.007845	0.000000	169.314056	0.001908	0.001292	0.000125	0.000724	0.000000	21.043476	0.000046	10.005708	0.000125	0.000004	0.000000	187.554764	0.005419	0.004635	0.000125	0.004138	0.000000	6.608615	0.000405	13.521100	0.000125	0.000095
07/29/2003-03:00:00	2193.087402	44.388687	2963.016602	71.840691	0.000000	2427.065186	0.013310	0.014849	0.000125	0.007850	0.000000	169.392838	0.001916	0.001076	0.000125	0.000724	0.000000	21.113293	0.000047	10.005012	0.000125	0.000004	0.000000	187.651855	0.005444	0.003755	0.000125	0.004146	0.000000	6.609587	0.000407	13.520048	0.000125	0.000095
07/29/2003-06:00:00	2192.137207	44.364685	2962.646729	71.831451	0.001275	2428.506104	0.013332	0.017145	0.000125	0.007853	0.000037	169.441010	0.001920	0.001292	0.000125	0.000725	0.000026	21.159872	0.000046	10.004315	0.000125	0.000004	0.000000	187.744034	0.005457	0.004645	0.000125	0.004155	0.000000	6.610549	0.000408	13.519006	0.000125	0.000095
07/29/2003-09:00:00	2191.937256	44.358543	2962.732178	71.833336	0.000864	2429.427246	0.013353	0.014860	0.000125	0.007854	0.000030	169.471878	0.001923	0.001077	0.000125	0.000725	0.000024	21.188366	0.000046	10.003619	0.000125	0.000004	0.000000	187.827393	0.005469	0.003765	0.000125	0.004163	0.000000	6.611519	0.000409	13.517955	0.000125	0.000096
07/29/2003-12:00:00	2191.856934	44.355247	2962.891113	71.836983	0.000000	2430.265625	0.013366	0.017189	0.000125	0.007851	0.000000	169.499893	0.001925	0.001296	0.000125	0.000725	0.000000	21.216694	0.000046	10.002923	0.000125	0.000004	0.000000	187.898361	0.005477	0.004672	0.000125	0.004168	0.000000	6.612480	0.000410	13.516915	0.000125	0.000096
07/29/2003-15:00:00	2191.347656	44.341743	2962.789063	71.834259	0.000000	2431.410645	0.013343	0.014876	0.000125	0.007827	0.000000	169.538345	0.001922	0.001078	0.000125	0.000723	0.000000	21.258837	0.000046	10.002227	0.000125	0.000004	0.000000	187.965714	0.005470	0.003779	0.000125	0.004161	0.000000	6.613450	0.000409	13.515862	0.000125	0.000095
07/29/2003-18:00:00	2189.871338	44.305233	2962.097168	71.817253	0.000000	2433.232178	0.013275	0.017195	0.000125	0.007797	0.000000	169.599396	0.001911	0.001296	0.000125	0.000720	0.000000	21.322598	0.000046	10.001531	0.000125	0.000004	0.000000	188.035416	0.005442	0.004681	0.000125	0.004149	0.000000	6.614408	0.000406	13.514823	0.000125	0.000095
07/29/2003-21:00:00	2187.180420	44.239975	2960.655762	71.782127	0.000000	2435.915771	0.013236	0.014883	0.000124	0.007771	0.000000	169.689270	0.001905	0.001078	0.000124	0.000718	0.000000	21.406330	0.000046	10.000835	0.000124	0.000004	0.000000	188.117401	0.005428	0.003785	0.000124	0.004139	0.000000	6.615377	0.000405	13.513777	0.000124	0.000095
07/30/2003-00:00:00	2184.494385	44.174824	2959.216064	71.747040	0.000000	2438.585449	0.013222	0.017168	0.000124	0.007762	0.000000	169.778473	0.001903	0.001292	0.000124	0.000717	0.000000	21.486528	0.000046	10.000142	0.000124	0.000004	0.000000	188.209824	0.005423	0.004672	0.000124	0.004138	0.000000	6.616336	0.000404	13.512737	0.000124	0.000095
07/30/2003-03:00:00	2181.893555	44.111546	2957.832031	71.713219	0.000000	2441.187988	0.013271	0.014884	0.000124	0.007768	0.000000	169.865814	0.001911	0.001077	0.000124	0.000718	0.000000	21.563253	0.000046	9.999449	0.000124	0.000004	0.000000	188.309143	0.005449	0.003787	0.000124	0.004147	0.000000	6.617303	0.000406	13.511689	0.000124	0.000095
07/30/2003-06:00:00	2180.734131	44.082565	2957.329102	71.700768	0.001388	2442.769775	0.013293	0.017183	0.000124	0.007771	0.000039	169.918686	0.001914	0.001292	0.000124	0.000718	0.000027	21.613623	0.000046	9.998754	0.000124	0.000004	0.000000	188.403671	0.005462	0.004682	0.000124	0.004155	0.000000	6.618261	0.000407	13.510653	0.000124	0.000095
07/30/2003-09:00:00	2180.411865	44.073494	2957.338135	71.700729	0.000930	2443.768066	0.013313	0.014896	0.000124	0.007772	0.000031	169.952087	0.001918	0.001077	0.000124	0.000718	0.000024	21.645422	0.000046	9.998059	0.000124	0.000003	0.000000	188.489120	0.005474	0.003797	0.000124	0.004163	0.000000	6.619226	0.000408	13.509607	0.000124	0.000095
07/30/2003-12:00:00	2180.224854	44.067646	2957.428467	71.702721	0.000000	2444.673340	0.013325	0.017236	0.000124	0.007768	0.000000	169.982315	0.001920	0.001296	0.000124	0.000718	0.000000	21.676561	0.000046	9.997370	0.000124	0.000003	0.000000	188.562271	0.005482	0.004712	0.000124	0.004168	0.000000	6.620179	0.000409	13.508572	0.000124	0.000095
07/30/2003-15:00:00	2179.576904	44.050835	2957.237305	71.697845	0.000000	2445.909912	0.013302	0.014910	0.000124	0.007744	0.000000	170.023758	0.001917	0.001078	0.000124	0.000716	0.000000	21.722433	0.000046	9.996676	0.000124	0.000003	0.000000	188.631775	0.005475	0.003811	0.000124	0.004161	0.000000	6.621147	0.000408	13.507526	0.000124	0.000095
07/30/2003-18:00:00	2177.892334	44.009323	2956.411865	71.677544	0.000000	2447.873291	0.013233	0.017242	0.000124	0.007715	0.000000	170.089508	0.001906	0.001296	0.000124	0.000714	0.000000	21.789787	0.000046	9.995982	0.000124	0.000003	0.000000	188.703995	0.005446	0.004721	0.000124	0.004150	0.000000	6.622100	0.000406	13.506486	0.000124	0.000095
07/30/2003-21:00:00	2175.223145	43.944580	2954.975098	71.642555	0.000000	2450.535889	0.013194	0.014919	0.000124	0.007688	0.000000	170.178665	0.001900	0.001078	0.000124	0.000712	0.000000	21.872854	0.000046	9.995291	0.000124	0.000003	0.000000	188.788223	0.005433	0.003818	0.000124	0.004139	0.000000	6.623065	0.000404	13.505450	0.000124	0.000095
07/31/2003-00:00:00	2172.559326	43.879940	2953.538574	71.607597	0.000000	2453.185303	0.013181	0.017220	0.000124	0.007680	0.000000	170.267105	0.001898	0.001293	0.000124	0.000711	0.000000	21.952690	0.000046	9.994596	0.000124	0.000003	0.000000	188.881989	0.005429	0.004714	0.000124	0.004139	0.000000	6.624018	0.000404	13.504412	0.000124	0.000095
07/31/2003-03:00:00	2169.912109	43.815647	2952.114014	71.572853	0.000000	2455.822754	0.013230	0.014921	0.000124	0.007685	0.000000	170.355377	0.001906	0.001077	0.000124	0.000711	0.000000	22.030626	0.000046	9.993906	0.000124	0.000003	0.000000	188.981552	0.005454	0.003820	0.000124	0.004147	0.000000	6.624981	0.000406	13.503370	0.000124	0.000095
07/31/2003-06:00:00	2168.953613	43.791416	2951.727783	71.563240	0.001277	2457.258057	0.013252	0.017230	0.000124	0.007688	0.000037	170.403229	0.001909	0.001293	0.000124	0.000712	0.000026	22.078115	0.000046	9.993215	0.000124	0.000003	0.000000	189.074448	0.005467	0.004723	0.000124	0.004156	0.000000	6.625934	0.000407	13.502337	0.000124	0.000095
07/31/2003-09:00:00	2168.901855	43.788795	2951.897949	71.567154	0.000781	2458.061768	0.013271	0.014935	0.000124	0.007688	0.000029	170.430115	0.001912	0.001078	0.000124	0.000712	0.000023	22.103882	0.000046	9.992522	0.000124	0.000003	0.000000	189.156113	0.005479	0.003830	0.000124	0.004164	0.000000	6.626895	0.000407	13.501297	0.000124	0.000095
07/31/2003-12:00:00	2169.008301	43.789925	2952.166748	71.573463	0.000000	2458.758545	0.013285	0.017284	0.000124	0.007684	0.000000	170.453217	0.001915	0.001297	0.000124	0.000712	0.000000	22.128897	0.000046	9.991834	0.000124	0.000003	0.000000	189.223282	0.005488	0.004753	0.000124	0.004168	0.000000	6.627846	0.000408	13.500266	0.000124	0.000095
07/31/2003-15:00:00	2168.851563	43.784801	2952.272705	71.575806	0.000000	2459.651367	0.013263	0.014943	0.000124	0.007662	0.000000	170.483170	0.001912	0.001078	0.000124	0.000710	0.000000	22.163822	0.000046	9.991141	0.000124	0.000003	0.000000	189.284195	0.005482	0.003843	0.000124	0.004162	0.000000	6.628807	0.000408	13.499227	0.000124	0.000095
07/31/2003-18:00:00	2168.151123	43.766720	2952.044678	71.570061	0.000000	2460.925537	0.013201	0.017282	0.000124	0.007635	0.000000	170.525742	0.001902	0.001297	0.000124	0.000708	0.000000	22.214685	0.000046	9.990452	0.000124	0.000003	0.000000	189.343246	0.005456	0.004761	0.000124	0.004152	0.000000	6.629755	0.000405	13.498198	0.000124	0.000095
07/31/2003-21:00:00	2166.780029	43.732658	2951.404785	71.554268	0.000000	2462.676270	0.013168	0.014949	0.000124	0.007610	0.000000	170.584641	0.001897	0.001078	0.000124	0.000706	0.000000	22.278961	0.000046	9.989762	0.000124	0.000003	0.000000	189.408798	0.005445	0.003849	0.000124	0.004142	0.000000	6.630715	0.000404	13.497158	0.000124	0.000095
08/01/2003-00:00:00	2165.076660	43.690727	2950.558350	71.533585	0.000000	2464.664551	0.013157	0.017251	0.000124	0.007602	0.000000	170.651199	0.001896	0.001293	0.000124	0.000705	0.000000	22.347649	0.000046	9.989073	0.000124	0.000003	0.000000	189.480011	0.005442	0.004752	0.000124	0.004141	0.000000	6.631664	0.000404	13.496128	0.000124	0.000095
08/01/2003-03:00:00	2163.895996	43.661228	2950.032471	71.520660	0.000000	2466.286621	0.013200	0.014944	0.000124	0.007605	0.000000	170.705734	0.001903	0.001077	0.000124	0.000705	0.000000	22.405346	0.000046	9.988385	0.000124	0.000003	0.000000	189.555527	0.005465	0.003849	0.000124	0.004148	0.000000	6.632621	0.000406	13.495091	0.000124	0.000095
08/01/2003-06:00:00	2163.548096	43.651550	2950.018066	71.520172	0.000948	2467.318115	0.013222	0.017264	0.000124	0.007606	0.000032	170.740173	0.001906	0.001294	0.000124	0.000706	0.000024	22.442934	0.000046	9.987693	0.000124	0.000003	0.000000	189.626251	0.005477	0.004760	0.000124	0.004154	0.000000	6.633568	0.000406	13.494062	0.000124	0.000095
08/01/2003-09:00:00	2163.712402	43.654068	2950.318604	71.527328	0.000669	2467.997314	0.013242	0.014958	0.000124	0.007606	0.000027	170.762985	0.001910	0.001078	0.000124	0.000706	0.000023	22.468468	0.000046	9.987005	0.000124	0.000003	0.000000	189.689346	0.005489	0.003858	0.000124	0.004161	0.000000	6.634524	0.000407	13.493025	0.000124	0.000095
08/01/2003-12:00:00	2163.963135	43.658646	2950.671875	71.535782	0.000000	2468.619629	0.013257	0.017302	0.000124	0.007603	0.000000	170.783722	0.001912	0.001297	0.000124	0.000706	0.000000	22.494057	0.000046	9.986317	0.000124	0.000003	0.000000	189.742142	0.005497	0.004783	0.000124	0.004164	0.000000	6.635472	0.000408	13.492002	0.000124	0.000095
08/01/2003-15:00:00	2163.946045	43.656834	2950.861816	71.540237	0.000000	2469.437012	0.013236	0.014957	0.000124	0.007581	0.000000	170.811340	0.001910	0.001078	0.000124	0.000704	0.000000	22.528715	0.000046	9.985629	0.000124	0.000003	0.000000	189.792496	0.005491	0.003866	0.000124	0.004157	0.000000	6.636426	0.000408	13.490971	0.000124	0.000095
08/01/2003-18:00:00	2163.361084	43.641514	2950.700684	71.536224	0.000000	2470.654785	0.013176	0.017299	0.000124	0.007554	0.000000	170.852127	0.001900	0.001297	0.000124	0.000702	0.000000	22.579302	0.000046	9.984942	0.000124	0.000003	0.000000	189.843704	0.005466	0.004787	0.000124	0.004146	0.000000	6.637372	0.000405	13.489942	0.000124	0.000095
08/01/2003-21:00:00	2162.049316	43.608891	2950.092773	71.521286	0.000000	2472.385986	0.013144	0.014963	0.000124	0.007530	0.000000	170.910461	0.001895	0.001078	0.000124	0.000700	0.000000	22.644636	0.000046	9.984257	0.000124	0.000004	0.000000	189.903564	0.005456	0.003870	0.000124	0.004136	0.000000	6.638327	0.000404	13.488908	0.000124	0.000095
08/02/2003-00:00:00	2160.355713	43.567139	2949.249512	71.500648	0.000000	2474.383545	0.013134	0.017264	0.000124	0.007522	0.000000	170.977524	0.001894	0.001293	0.000124	0.000699	0.000000	22.714390	0.000046	9.983568	0.000124	0.000004	0.000000	189.971436	0.005453	0.004775	0.000124	0.004134	0.000000	6.639269	0.000404	13.487885	0.000124	0.000095
08/02/2003-03:00:00	2159.180176	43.537773	2948.723877	71.487755	0.000000	2476.014404	0.013176	0.014956	0.000123	0.007525	0.000000	171.032394	0.001901	0.001077	0.000123	0.000699	0.000000	22.772570	0.000046	9.982882	0.000123	0.000004	0.000000	190.045700	0.005475	0.003868	0.000123	0.004140	0.000000	6.640223	0.000406	13.486851	0.000123	0.000095
08/02/2003-06:00:00	2158.836670	43.528191	2948.709717	71.487267	0.000946	2477.054443	0.013197	0.017284	0.000123	0.007526	0.000032	171.067200	0.001904	0.001294	0.000123	0.000700	0.000024	22.810249	0.000046	9.982197	0.000123	0.000004	0.000000	190.116592	0.005487	0.004784	0.000123	0.004147	0.000000	6.641164	0.000406	13.485826	0.000123	0.000095
08/02/2003-09:00:00	2159.002930	43.530758	2949.010498	71.494423	0.000667	2477.740967	0.013218	0.014967	0.000123	0.007527	0.000027	171.090393	0.001907	0.001077	0.000123	0.000700	0.000023	22.835690	0.000046	9.981512	0.000123	0.000004	0.000000	190.180832	0.005499	0.003875	0.000123	0.004153	0.000000	6.642118	0.000407	13.484797	0.000123	0.000095
08/02/2003-12:00:00	2159.259766	43.535473	2949.366699	71.502945	0.000000	2478.367188	0.013234	0.017318	0.000123	0.007524	0.000000	171.111298	0.001910	0.001297	0.000123	0.000700	0.000000	22.860954	0.000046	9.980825	0.000123	0.000004	0.000000	190.235535	0.005508	0.004805	0.000123	0.004156	0.000000	6.643058	0.000408	13.483777	0.000123	0.000095
08/02/2003-15:00:00	2159.283203	43.534626	2949.579346	71.507973	0.000000	2479.162354	0.013214	0.014971	0.000123	0.007502	0.000000	171.138214	0.001908	0.001077	0.000123	0.000698	0.000000	22.894297	0.000046	9.980142	0.000123	0.000004	0.000000	190.287460	0.005502	0.003883	0.000123	0.004149	0.000000	6.644007	0.000408	13.482748	0.000123	0.000095
08/02/2003-18:00:00	2158.827393	43.522377	2949.495605	71.505852	0.000000	2480.295898	0.013155	0.017312	0.000123	0.007476	0.000000	171.176285	0.001898	0.001296	0.000123	0.000696	0.000000	22.941158	0.000046	9.979457	0.000123	0.000004	0.000000	190.339630	0.005478	0.004808	0.000123	0.004139	0.000000	6.644948	0.000405	13.481730	0.000123	0.000095
08/02/2003-21:00:00	2157.781494	43.496044	2949.048096	71.494820	0.000000	2481.848633	0.013125	0.014969	0.000123	0.007453	0.000000	171.228653	0.001894	0.001077	0.000123	0.000694	0.000000	23.001657	0.000046	9.978774	0.000123	0.000004	0.000000	190.399551	0.005468	0.003886	0.000123	0.004129	0.000000	6.645896	0.000404	13.480697	0.000123	0.000095
08/03/2003-00:00:00	2156.430420	43.462460	2948.412842	71.479256	0.000000	2483.609863	0.013115	0.017284	0.000123	0.007445	0.000000	171.287811	0.001892	0.001292	0.000123	0.000693	0.000000	23.065355	0.000046	9.978087	0.000123	0.000004	0.000000	190.466507	0.005466	0.004798	0.000123	0.004128	0.000000	6.646836	0.000404	13.479678	0.000123	0.000095
08/03/2003-03:00:00	2155.492920	43.438740	2948.031494	71.469849	0.000000	2485.081055	0.013156	0.014964	0.000123	0.007447	0.000000	171.337387	0.001899	0.001076	0.000123	0.000694	0.000000	23.119637	0.000046	9.977404	0.000123	0.000004	0.000000	190.539322	0.005487	0.003884	0.000123	0.004133	0.000000	6.647786	0.000406	13.478651	0.000123	0.000095
08/03/2003-06:00:00	2155.237793	43.431259	2948.071777	71.470673	0.000896	2486.065918	0.013178	0.017299	0.000123	0.007449	0.000031	171.370407	0.001903	0.001293	0.000123	0.000694	0.000024	23.155344	0.000046	9.976724	0.000123	0.000004	0.000000	190.609024	0.005499	0.004807	0.000123	0.004139	0.000000	6.648722	0.000407	13.477633	0.000123	0.000095
08/03/2003-09:00:00	2155.420898	43.434212	2948.381104	71.478050	0.000658	2486.747803	0.013198	0.014975	0.000123	0.007449	0.000026	171.393417	0.001906	0.001076	0.000123	0.000694	0.000023	23.180706	0.000046	9.976042	0.000123	0.000004	0.000000	190.672531	0.005511	0.003892	0.000123	0.004145	0.000000	6.649670	0.000408	13.476607	0.000123	0.000095
08/03/2003-12:00:00	2155.679688	43.438965	2948.737549	71.486580	0.000000	2487.377686	0.013215	0.017333	0.000123	0.007446	0.000000	171.414551	0.001909	0.001296	0.000123	0.000694	0.000000	23.206114	0.000046	9.975357	0.000123	0.000004	0.000000	190.726898	0.005521	0.004827	0.000123	0.004149	0.000000	6.650605	0.000409	13.475590	0.000123	0.000095
08/03/2003-15:00:00	2155.705078	43.438168	2948.949463	71.491608	0.000000	2488.177246	0.013194	0.014981	0.000123	0.007424	0.000000	171.441650	0.001906	0.001077	0.000123	0.000692	0.000000	23.239424	0.000046	9.974675	0.000123	0.000004	0.000000	190.779022	0.005515	0.003900	0.000123	0.004141	0.000000	6.651552	0.000408	13.474566	0.000123	0.000095
08/03/2003-18:00:00	2155.252686	43.425972	2948.867676	71.489464	0.000000	2489.313232	0.013138	0.017326	0.000123	0.007400	0.000000	171.479813	0.001897	0.001295	0.000123	0.000690	0.000000	23.286045	0.000046	9.973994	0.000123	0.000004	0.000000	190.831879	0.005491	0.004829	0.000123	0.004131	0.000000	6.652486	0.000406	13.473550	0.000123	0.000095
08/03/2003-21:00:00	2154.209717	43.399731	2948.420654	71.478462	0.000000	2490.867676	0.013110	0.014979	0.000123	0.007377	0.000000	171.532303	0.001893	0.001076	0.000123	0.000688	0.000000	23.346102	0.000046	9.973311	0.000123	0.000004	0.000000	190.893036	0.005483	0.003902	0.000123	0.004121	0.000000	6.653431	0.000405	13.472525	0.000123	0.000094
08/04/2003-00:00:00	2152.866211	43.366314	2947.786865	71.462936	0.000000	2492.628662	0.013101	0.017294	0.000123	0.007369	0.000000	171.591522	0.001892	0.001292	0.000123	0.000688	0.000000	23.409138	0.000046	9.972632	0.000123	0.000004	0.000000	190.961777	0.005480	0.004818	0.000123	0.004120	0.000000	6.654365	0.000405	13.471514	0.000123	0.000094
08/04/2003-03:00:00	2151.984619	43.343884	2947.436768	71.454308	0.000000	2494.064697	0.013140	0.014973	0.000123	0.007372	0.000000	171.639908	0.001898	0.001075	0.000123	0.000688	0.000000	23.461750	0.000046	9.971951	0.000123	0.000004	0.000000	191.036469	0.005501	0.003901	0.000123	0.004126	0.000000	6.655310	0.000406	13.470491	0.000123	0.000095
08/04/2003-06:00:00	2151.837646	43.338993	2947.542969	71.456734	0.000837	2494.976318	0.013161	0.017314	0.000123	0.007373	0.000030	171.670547	0.001902	0.001293	0.000123	0.000688	0.000024	23.494127	0.000046	9.971273	0.000123	0.000004	0.000000	191.107040	0.005513	0.004829	0.000123	0.004132	0.000000	6.656242	0.000407	13.469478	0.000123	0.000095
08/04/2003-09:00:00	2152.143799	43.344868	2947.927490	71.465927	0.000590	2495.574707	0.013182	0.014985	0.000123	0.007373	0.000025	171.690750	0.001905	0.001076	0.000123	0.000688	0.000022	23.516218	0.000046	9.970592	0.000123	0.000004	0.000000	191.169830	0.005525	0.003909	0.000123	0.004137	0.000000	6.657184	0.000408	13.468454	0.000123	0.000095
08/04/2003-12:00:00	2152.524902	43.352539	2948.358643	71.476303	0.000000	2496.122314	0.013200	0.017347	0.000123	0.007370	0.000000	171.709167	0.001908	0.001296	0.000123	0.000688	0.000000	23.538811	0.000046	9.969911	0.000123	0.000004	0.000000	191.222107	0.005535	0.004848	0.000123	0.004141	0.000000	6.658116	0.000409	13.467443	0.000123	0.000095
08/04/2003-15:00:00	2152.658691	43.354317	2948.636230	71.482910	0.000000	2496.850830	0.013179	0.014986	0.000123	0.007348	0.000000	171.733887	0.001905	0.001076	0.000123	0.000686	0.000000	23.569908	0.000046	9.969234	0.000123	0.000004	0.000000	191.271408	0.005529	0.003915	0.000123	0.004133	0.000000	6.659058	0.000408	13.466424	0.000123	0.000095
08/04/2003-18:00:00	2152.261230	43.343430	2948.586670	71.481560	0.000000	2497.952148	0.013122	0.017337	0.000123	0.007323	0.000000	171.770935	0.001896	0.001294	0.000123	0.000684	0.000000	23.615717	0.000046	9.968556	0.000123	0.000004	0.000000	191.321732	0.005505	0.004850	0.000123	0.004122	0.000000	6.659987	0.000406	13.465412	0.000123	0.000094
08/04/2003-21:00:00	2151.175293	43.316143	2948.110596	71.469856	0.000000	2499.541992	0.013098	0.014988	0.000123	0.007300	0.000000	171.824661	0.001893	0.001076	0.000123	0.000682	0.000000	23.676985	0.000046	9.967877	0.000123	0.000004	0.000000	191.381561	0.005497	0.003918	0.000123	0.004112	0.000000	6.660928	0.000405	13.464396	0.000123	0.000094
08/05/2003-00:00:00	2149.721924	43.280079	2947.407471	71.452629	0.000000	2501.385254	0.013092	0.017305	0.000123	0.007291	0.000000	171.886673	0.001891	0.001291	0.000123	0.000682	0.000000	23.742002	0.000046	9.967199	0.000123	0.000005	0.000000	191.450638	0.005495	0.004839	0.000123	0.004110	0.000000	6.661856	0.000405	13.463385	0.000123	0.000094
08/05/2003-03:00:00	2148.730713	43.255054	2946.989258	71.442337	0.000000	2502.901855	0.013131	0.014982	0.000123	0.007294	0.000000	171.937805	0.001898	0.001074	0.000123	0.000682	0.000000	23.796192	0.000047	9.966520	0.000123	0.000005	0.000000	191.527069	0.005517	0.003916	0.000123	0.004116	0.000000	6.662798	0.000407	13.462365	0.000123	0.000094
08/05/2003-06:00:00	2148.489990	43.247902	2947.034912	71.443306	0.000888	2503.883301	0.013153	0.017322	0.000122	0.007295	0.000031	171.970764	0.001901	0.001292	0.000122	0.000682	0.000024	23.830385	0.000047	9.965841	0.000122	0.000005	0.000000	191.600555	0.005529	0.004848	0.000122	0.004122	0.000000	6.663724	0.000408	13.461360	0.000122	0.000095
08/05/2003-09:00:00	2148.715820	43.251873	2947.368652	71.451271	0.000633	2504.539551	0.013173	0.014993	0.000122	0.007295	0.000026	171.992981	0.001905	0.001075	0.000122	0.000682	0.000023	23.853649	0.000047	9.965166	0.000122	0.000004	0.000000	191.667007	0.005541	0.003924	0.000122	0.004127	0.000000	6.664662	0.000409	13.460343	0.000122	0.000095
08/05/2003-12:00:00	2149.021729	43.257736	2947.752441	71.460464	0.000000	2505.141357	0.013191	0.017355	0.000122	0.007292	0.000000	172.013245	0.001908	0.001295	0.000122	0.000682	0.000000	23.877148	0.000047	9.964489	0.000122	0.000004	0.000000	191.723373	0.005550	0.004868	0.000122	0.004131	0.000000	6.665588	0.000409	13.459336	0.000122	0.000095
08/05/2003-15:00:00	2149.081543	43.257732	2947.983887	71.465973	0.000000	2505.921875	0.013170	0.014999	0.000122	0.007271	0.000000	172.039719	0.001905	0.001075	0.000122	0.000680	0.000000	23.909006	0.000046	9.963813	0.000122	0.000004	0.000000	191.777084	0.005544	0.003932	0.000122	0.004123	0.000000	6.666525	0.000409	13.458323	0.000122	0.000094
08/05/2003-18:00:00	2148.626221	43.245457	2947.895996	71.463676	0.000000	2507.065430	0.013119	0.017348	0.000122	0.007246	0.000000	172.078171	0.001897	0.001294	0.000122	0.000678	0.000000	23.955147	0.000046	9.963137	0.000122	0.000004	0.000000	191.831848	0.005522	0.004870	0.000122	0.004112	0.000000	6.667451	0.000407	13.457314	0.000122	0.000094
08/05/2003-21:00:00	2147.517578	43.217609	2947.404053	71.451584	0.000000	2508.671143	0.013095	0.014993	0.000122	0.007223	0.000000	172.132431	0.001893	0.001075	0.000122	0.000676	0.000000	24.015551	0.000046	9.962461	0.000122	0.000005	0.000000	191.895981	0.005514	0.003933	0.000122	0.004102	0.000000	6.668388	0.000406	13.456302	0.000122	0.000094
08/06/2003-00:00:00	2146.063721	43.181538	2946.698486	71.434303	0.000000	2510.515625	0.013089	0.017318	0.000122	0.007214	0.000000	172.194489	0.001892	0.001290	0.000122	0.000676	0.000000	24.079428	0.000046	9.961785	0.000122	0.000005	0.000000	191.968826	0.005512	0.004860	0.000122	0.004101	0.000000	6.669312	0.000406	13.455295	0.000122	0.000094
08/06/2003-03:00:00	2145.006592	43.154922	2946.236572	71.422966	0.000000	2512.079346	0.013129	0.014993	0.000122	0.007217	0.000000	172.247269	0.001899	0.001074	0.000122	0.000676	0.000000	24.133785	0.000047	9.961111	0.000122	0.000005	0.000000	192.048874	0.005534	0.003933	0.000122	0.004107	0.000000	6.670245	0.000407	13.454282	0.000122	0.000094
08/06/2003-06:00:00	2144.622559	43.144333	2946.191162	71.421715	0.000965	2513.161865	0.013151	0.017333	0.000122	0.007218	0.000032	172.283676	0.001902	0.001291	0.000122	0.000676	0.000024	24.170828	0.000047	9.960439	0.000122	0.000004	0.000000	192.126419	0.005546	0.004869	0.000122	0.004113	0.000000	6.671172	0.000408	13.453279	0.000122	0.000094
08/06/2003-09:00:00	2144.679199	43.144260	2946.420166	71.427124	0.000725	2513.937012	0.013171	0.015004	0.000122	0.007218	0.000028	172.309845	0.001905	0.001074	0.000122	0.000676	0.000023	24.197247	0.000047	9.959762	0.000122	0.000004	0.000000	192.198227	0.005558	0.003941	0.000122	0.004118	0.000000	6.672103	0.000409	13.452262	0.000122	0.000094
08/06/2003-12:00:00	2144.814209	43.146057	2946.696533	71.433731	0.000000	2514.657227	0.013188	0.017371	0.000122	0.007215	0.000000	172.334045	0.001908	0.001294	0.000122	0.000676	0.000000	24.223629	0.000047	9.959090	0.000122	0.000004	0.000000	192.261139	0.005568	0.004891	0.000122	0.004122	0.000000	6.673024	0.000410	13.451263	0.000122	0.000094
08/06/2003-15:00:00	2144.711670	43.142178	2946.825439	71.436737	0.000000	2515.549805	0.013168	0.015008	0.000122	0.007194	0.000000	172.364288	0.001906	0.001075	0.000122	0.000674	0.000000	24.257977	0.000046	9.958416	0.000122	0.000004	0.000000	192.321884	0.005562	0.003950	0.000122	0.004115	0.000000	6.673957	0.000410	13.450255	0.000122	0.000094
08/06/2003-18:00:00	2144.131348	43.126907	2946.659180	71.432533	0.000000	2516.778320	0.013118	0.017364	0.000122	0.007170	0.000000	172.405609	0.001897	0.001293	0.000122	0.000672	0.000000	24.305628	0.000046	9.957742	0.000122	0.000004	0.000000	192.383499	0.005540	0.004894	0.000122	0.004105	0.000000	6.674876	0.000408	13.449254	0.000122	0.000094
08/06/2003-21:00:00	2142.972900	43.097878	2946.133789	71.419662	0.000000	2518.417480	0.013097	0.015007	0.000122	0.007148	0.000000	172.460907	0.001894	0.001074	0.000122	0.000671	0.000000	24.365194	0.000046	9.957070	0.000122	0.000004	0.000000	192.453461	0.005534	0.003953	0.000122	0.004096	0.000000	6.675809	0.000407	13.448242	0.000122	0.000094
08/07/2003-00:00:00	2141.524658	43.061905	2945.428223	71.402367	0.000000	2520.255371	0.013091	0.017333	0.000122	0.007140	0.000000	172.522797	0.001893	0.001290	0.000122	0.000670	0.000000	24.427691	0.000046	9.956395	0.000122	0.000004	0.000000	192.530518	0.005532	0.004885	0.000122	0.004095	0.000000	6.676728	0.000407	13.447244	0.000122	0.000094
08/07/2003-03:00:00	2140.507813	43.036247	2944.989746	71.391579	0.000000	2521.788574	0.013130	0.015006	0.000122	0.007142	0.000000	172.574539	0.001900	0.001073	0.000122	0.000670	0.000000	24.480520	0.000047	9.955722	0.000122	0.000004	0.000000	192.612885	0.005553	0.003953	0.000122	0.004101	0.000000	6.677658	0.000408	13.446233	0.000122	0.000094
08/07/2003-06:00:00	2140.202148	43.027504	2944.991455	71.391472	0.000922	2522.813965	0.013151	0.017353	0.000122	0.007143	0.000031	172.608917	0.001903	0.001291	0.000122	0.000670	0.000024	24.515127	0.000047	9.955052	0.000122	0.000004	0.000000	192.691025	0.005565	0.004896	0.000122	0.004107	0.000000	6.678576	0.000409	13.445235	0.000122	0.000094
08/07/2003-09:00:00	2140.350098	43.029598	2945.275146	71.398239	0.000675	2523.523438	0.013172	0.015019	0.000122	0.007143	0.000027	172.632919	0.001906	0.001074	0.000122	0.000671	0.000023	24.539268	0.000047	9.954382	0.000122	0.000004	0.000000	192.761734	0.005577	0.003962	0.000122	0.004112	0.000000	6.679505	0.000410	13.444228	0.000122	0.000094
08/07/2003-12:00:00	2140.576904	43.033581	2945.606934	71.406181	0.000000	2524.177490	0.013188	0.017386	0.000122	0.007139	0.000000	172.654861	0.001909	0.001294	0.000122	0.000670	0.000000	24.563770	0.000046	9.953709	0.000122	0.000004	0.000000	192.822296	0.005587	0.004916	0.000122	0.004116	0.000000	6.680423	0.000411	13.443232	0.000122	0.000094
08/07/2003-15:00:00	2140.562012	43.031780	2945.789551	71.410477	0.000000	2525.009033	0.013168	0.015020	0.000122	0.007118	0.000000	172.683075	0.001907	0.001074	0.000122	0.000669	0.000000	24.596579	0.000046	9.953037	0.000122	0.000004	0.000000	192.879990	0.005581	0.003970	0.000122	0.004108	0.000000	6.681350	0.000411	13.442224	0.000122	0.000094
08/07/2003-18:00:00	2140.050049	43.018135	2945.663574	71.407272	0.000000	2526.189941	0.013118	0.017382	0.000122	0.007094	0.000000	172.722824	0.001898	0.001293	0.000122	0.000667	0.000000	24.643337	0.000046	9.952368	0.000122	0.000004	0.000000	192.938049	0.005559	0.004920	0.000122	0.004098	0.000000	6.682266	0.000408	13.441230	0.000122	0.000094
08/07/2003-21:00:00	2138.924072	42.989857	2945.155762	71.394806	0.000000	2527.807373	0.013095	0.015020	0.000122	0.007071	0.000000	172.777435	0.001895	0.001074	0.000122	0.000665	0.000000	24.703382	0.000046	9.951695	0.000122	0.000004	0.000000	193.004456	0.005552	0.003973	0.000122	0.004088	0.000000	6.683192	0.000408	13.440226	0.000122	0.000094
08/08/2003-00:00:00	2137.481445	42.954006	2944.450928	71.377541	0.000000	2529.644287	0.013090	0.017350	0.000122	0.007063	0.000000	172.839203	0.001894	0.001289	0.000122	0.000664	0.000000	24.766756	0.000046	9.951025	0.000122	0.000004	0.000000	193.078262	0.005550	0.004910	0.000122	0.004087	0.000000	6.684108	0.000407	13.439229	0.000122	0.000094
08/08/2003-03:00:00	2136.450195	42.927971	2944.000732	71.366470	0.000000	2531.188965	0.013128	0.015014	0.000122	0.007065	0.000000	172.891373	0.001900	0.001072	0.000122	0.000665	0.000000	24.820656	0.000047	9.950356	0.000122	0.000004	0.000000	193.158035	0.005571	0.003973	0.000122	0.004093	0.000000	6.685034	0.000409	13.438226	0.000122	0.000094
08/08/2003-06:00:00	2136.106689	42.918343	2943.977783	71.365776	0.000942	2532.240967	0.013150	0.017368	0.000122	0.007066	0.000032	172.926743	0.001904	0.001290	0.000122	0.000665	0.000024	24.856895	0.000047	9.949687	0.000122	0.000004	0.000000	193.234314	0.005583	0.004921	0.000122	0.004098	0.000000	6.685948	0.000410	13.437236	0.000122	0.000094
08/08/2003-09:00:00	2136.209473	42.919357	2944.232910	71.371834	0.000699	2532.983154	0.013170	0.015027	0.000122	0.007066	0.000027	172.951859	0.001907	0.001073	0.000122	0.000665	0.000023	24.882601	0.000047	9.949015	0.000122	0.000004	0.000000	193.304230	0.005595	0.003981	0.000122	0.004104	0.000000	6.686872	0.000411	13.436229	0.000122	0.000094
08/08/2003-12:00:00	2136.400146	42.922436	2944.540039	71.379173	0.000000	2533.664063	0.013187	0.017407	0.000121	0.007062	0.000000	172.974777	0.001910	0.001293	0.000121	0.000665	0.000000	24.908228	0.000046	9.948350	0.000121	0.000004	0.000000	193.364639	0.005605	0.004942	0.000121	0.004107	0.000000	6.687785	0.000412	13.435239	0.000121	0.000094
08/08/2003-15:00:00	2136.429443	42.921700	2944.749512	71.384117	0.000000	2534.464844	0.013167	0.015030	0.000121	0.007042	0.000000	173.001816	0.001907	0.001073	0.000121	0.000663	0.000000	24.939936	0.000046	9.947680	0.000121	0.000004	0.000000	193.421875	0.005599	0.003989	0.000121	0.004099	0.000000	6.688707	0.000411	13.434236	0.000121	0.000094
08/08/2003-18:00:00	2136.155762	42.913723	2944.770020	71.384476	0.000000	2535.478027	0.013120	0.017393	0.000121	0.007019	0.000000	173.035995	0.001900	0.001292	0.000121	0.000661	0.000000	24.980619	0.000046	9.947010	0.000121	0.000004	0.000000	193.477692	0.005578	0.004944	0.000121	0.004090	0.000000	6.689620	0.000409	13.433241	0.000121	0.000094
08/08/2003-21:00:00	2135.542236	42.897652	2944.578369	71.379707	0.000000	2536.735596	0.013101	0.015030	0.000121	0.006998	0.000000	173.078522	0.001897	0.001073	0.000121	0.000659	0.000000	25.030241	0.000046	9.946344	0.000121	0.000004	0.000000	193.538315	0.005573	0.003993	0.000121	0.004082	0.000000	6.690541	0.000409	13.432244	0.000121	0.000094
08/09/2003-00:00:00	2134.764893	42.877651	2944.284912	71.372429	0.000000	2538.104736	0.013109	0.017364	0.000121	0.006993	0.000000	173.124619	0.001898	0.001289	0.000121	0.000659	0.000000	25.082968	0.000046	9.945677	0.000121	0.000004	0.000000	193.602280	0.005578	0.004935	0.000121	0.004083	0.000000	6.691453	0.000409	13.431257	0.000121	0.000094
08/09/2003-03:00:00	2134.211914	42.863018	2944.131104	71.368546	0.000000	2539.317139	0.013141	0.015019	0.000121	0.006994	0.000000	173.165588	0.001903	0.001072	0.000121	0.000659	0.000000	25.128296	0.000047	9.945007	0.000121	0.000004	0.000000	193.670059	0.005595	0.003991	0.000121	0.004087	0.000000	6.692372	0.000410	13.430255	0.000121	0.000094
08/09/2003-06:00:00	2134.061523	42.857979	2944.226563	71.370743	0.000836	2540.239990	0.013163	0.017390	0.000121	0.006994	0.000030	173.196671	0.001907	0.001291	0.000121	0.000659	0.000024	25.162550	0.000047	9.944341	0.000121	0.000004	0.000000	193.734558	0.005607	0.004949	0.000121	0.004092	0.000000	6.693282	0.000411	13.429266	0.000121	0.000094
08/09/2003-09:00:00	2134.198975	42.859806	2944.501465	71.377296	0.021244	2540.954346	0.013196	0.015066	0.000121	0.006998	0.001041	173.220901	0.001912	0.001075	0.000121	0.000660	0.000842	25.189510	0.000047	9.943675	0.000121	0.000004	0.000154	193.795563	0.005621	0.004007	0.000121	0.004099	0.000010	6.694240	0.000412	13.428269	0.000121	0.000094
08/09/2003-12:00:00	2134.385742	42.862797	2944.806885	71.384560	0.069709	2541.612061	0.013233	0.017550	0.000121	0.007004	0.003325	173.243134	0.001916	0.001303	0.000121	0.000661	0.002637	25.215824	0.000047	9.943011	0.000121	0.000004	0.000431	193.850235	0.005635	0.005003	0.000121	0.004107	0.000028	6.695231	0.000413	13.427286	0.000121	0.000094
08/09/2003-15:00:00	2134.367432	42.860920	2944.984619	71.388771	0.131698	2542.393799	0.013247	0.015182	0.000121	0.007002	0.005944	173.269455	0.001917	0.001083	0.000121	0.000660	0.004820	25.248009	0.000048	9.942348	0.000121	0.000004	0.000509	193.903107	0.005639	0.004043	0.000121	0.004109	0.000033	6.696202	0.000413	13.426289	0.000121	0.000094
08/09/2003-18:00:00	2133.948242	42.849472	2944.914307	71.386894	0.193185	2543.439697	0.013165	0.017471	0.000121	0.006965	0.008147	173.304199	0.001907	0.001296	0.000121	0.000657	0.006842	25.291042	0.000047	9.941680	0.000121	0.000004	0.000296	193.955566	0.005613	0.004982	0.000121	0.004092	0.000019	6.697113	0.000412	13.425298	0.000121	0.000094
08/09/2003-21:00:00	2133.057129	42.826756	2944.547852	71.377892	0.213862	2544.874023	0.013146	0.015063	0.000121	0.006951	0.009773	173.351517	0.001905	0.001074	0.000121	0.000656	0.008196	25.346519	0.000047	9.941014	0.000121	0.000004	0.000205	194.015442	0.005611	0.004015	0.000121	0.004086	0.000013	6.698033	0.000411	13.424306	0.000121	0.000094
08/10/2003-00:00:00	2131.931152	42.798450	2944.036377	71.365318	0.242807	2546.461670	0.013143	0.017393	0.000121	0.006943	0.011471	173.404160	0.001905	0.001290	0.000121	0.000655	0.009700	25.404028	0.000047	9.940349	0.000121	0.000004	0.000125	194.081818	0.005611	0.004962	0.000121	0.004085	0.000008	6.698942	0.000411	13.423321	0.000121	0.000094
08/10/2003-03:00:00	2131.125732	42.777775	2943.723633	71.357567	0.284710	2547.812256	0.013170	0.015034	0.000121	0.006944	0.013474	173.449265	0.001909	0.001072	0.000121	0.000656	0.011356	25.453329	0.000047	9.939683	0.000121	0.000004	0.000117	194.154053	0.005625	0.004009	0.000121	0.004090	0.000007	6.699859	0.000412	13.422323	0.000121	0.000094
08/10/2003-06:00:00	2130.873047	42.770271	2943.754395	71.358177	0.167594	2548.924316	0.013184	0.017414	0.000121	0.006944	0.008152	173.488098	0.001911	0.001291	0.000121	0.000656	0.006759	25.493382	0.000047	9.939022	0.000121	0.000004	0.000076	194.223770	0.005631	0.004974	0.000121	0.004095	0.000005	6.700764	0.000413	13.421340	0.000121	0.000094
08/10/2003-09:00:00	2130.993652	42.771687	2944.017334	71.364456	0.002310	2549.811279	0.013192	0.015053	0.000121	0.006944	0.000094	173.520493	0.001912	0.001073	0.000121	0.000656	0.000082	25.525938	0.000047	9.938357	0.000121	0.000004	0.000000	194.289581	0.005636	0.004019	0.000121	0.004099	0.000000	6.701682	0.000413	13.420348	0.000121	0.000094
08/10/2003-12:00:00	2131.176514	42.774605	2944.319336	71.371681	0.002196	2550.500732	0.013196	0.017425	0.000121	0.006941	0.000092	173.543716	0.001913	0.001292	0.000121	0.000656	0.000081	25.552374	0.000047	9.937694	0.000121	0.000004	0.000000	194.347687	0.005639	0.004984	0.000121	0.004103	0.000000	6.702586	0.000413	13.419362	0.000121	0.000094
08/10/2003-15:00:00	2131.110352	42.771557	2944.467529	71.375107	0.000790	2551.373779	0.013178	0.015045	0.000121	0.006921	0.000029	173.573395	0.001910	0.001072	0.000121	0.000654	0.000023	25.586920	0.000047	9.937030	0.000121	0.000004	0.000000	194.404587	0.005636	0.004022	0.000121	0.004095	0.000000	6.703499	0.000413	13.418375	0.000121	0.000094
08/10/2003-18:00:00	2130.533936	42.756340	2944.295166	71.370819	0.000000	2552.606689	0.013127	0.017413	0.000121	0.006899	0.000000	173.614914	0.001902	0.001291	0.000121	0.000652	0.000000	25.635326	0.000046	9.936368	0.000121	0.000004	0.000000	194.463135	0.005615	0.004985	0.000121	0.004086	0.000000	6.704400	0.000411	13.417393	0.000121	0.000094
08/10/2003-21:00:00	2129.328857	42.726116	2943.733154	71.357002	0.000000	2554.287354	0.013109	0.015042	0.000121	0.006878	0.000000	173.671738	0.001900	0.001071	0.000121	0.000650	0.000000	25.696199	0.000046	9.935705	0.000121	0.000004	0.000000	194.531082	0.005610	0.004023	0.000121	0.004077	0.000000	6.705313	0.000410	13.416400	0.000121	0.000094
08/11/2003-00:00:00	2127.800049	42.688152	2942.967529	71.338272	0.000000	2556.191895	0.013105	0.017384	0.000121	0.006870	0.000000	173.735840	0.001899	0.001287	0.000121	0.000650	0.000000	25.760246	0.000046	9.935042	0.000121	0.000004	0.000000	194.607391	0.005609	0.004975	0.000121	0.004075	0.000000	6.706214	0.000410	13.415420	0.000121	0.000094
08/11/2003-03:00:00	2126.710205	42.660717	2942.475098	71.326180	0.001345	2557.782471	0.013140	0.015038	0.000121	0.006871	0.000039	173.789627	0.001904	0.001070	0.000121	0.000650	0.000027	25.814106	0.000047	9.934381	0.000121	0.000004	0.000000	194.690048	0.005628	0.004023	0.000121	0.004080	0.000000	6.707126	0.000412	13.414429	0.000121	0.000094
08/11/2003-06:00:00	2126.348877	42.650620	2942.436035	71.325104	0.000950	2558.852051	0.013161	0.017408	0.000121	0.006872	0.000032	173.825607	0.001908	0.001289	0.000121	0.000650	0.000024	25.849937	0.000047	9.933719	0.000121	0.000004	0.000000	194.769043	0.005640	0.004988	0.000121	0.004086	0.000000	6.708025	0.000413	13.413452	0.000121	0.000094
08/11/2003-09:00:00	2126.453857	42.651646	2942.687744	71.331093	0.000697	2559.596680	0.013181	0.015057	0.000121	0.006871	0.000027	173.850800	0.001911	0.001071	0.000121	0.000650	0.000023	25.874846	0.000047	9.933059	0.000121	0.000004	0.000000	194.841248	0.005650	0.004034	0.000121	0.004091	0.000000	6.708934	0.000413	13.412461	0.000121	0.000094
08/11/2003-12:00:00	2126.643799	42.654720	2942.993652	71.338387	0.000650	2560.280029	0.013184	0.017438	0.000121	0.006867	0.000026	173.873825	0.001912	0.001291	0.000121	0.000650	0.000023	25.899836	0.000047	9.932398	0.000121	0.000004	0.000000	194.903564	0.005653	0.005007	0.000121	0.004094	0.000000	6.709835	0.000414	13.411481	0.000121	0.000094
08/11/2003-15:00:00	2126.631104	42.652935	2943.172363	71.342606	0.000760	2561.112549	0.013163	0.015058	0.000120	0.006846	0.000028	173.902054	0.001909	0.001071	0.000120	0.000648	0.000023	25.932125	0.000046	9.931735	0.000120	0.000004	0.000000	194.962936	0.005649	0.004041	0.000120	0.004086	0.000000	6.710743	0.000413	13.410497	0.000120	0.000094
08/11/2003-18:00:00	2126.218506	42.641621	2943.102051	71.340744	0.000000	2562.227295	0.013114	0.017427	0.000120	0.006823	0.000000	173.939621	0.001901	0.001290	0.000120	0.000646	0.000000	25.975868	0.000046	9.931074	0.000120	0.000004	0.000000	195.021866	0.005627	0.005010	0.000120	0.004076	0.000000	6.711641	0.000411	13.409517	0.000120	0.000094
08/11/2003-21:00:00	2125.335693	42.619068	2942.737793	71.331757	0.000000	2563.678223	0.013094	0.015054	0.000120	0.006802	0.000000	173.988724	0.001898	0.001071	0.000120	0.000645	0.000000	26.031498	0.000046	9.930416	0.000120	0.000004	0.000000	195.087387	0.005621	0.004044	0.000120	0.004067	0.000000	6.712550	0.000411	13.408533	0.000120	0.000094
08/12/2003-00:00:00	2124.221436	42.591011	2942.228760	71.319252	0.000000	2565.288818	0.013096	0.017398	0.000120	0.006796	0.000000	174.042953	0.001898	0.001287	0.000120	0.000644	0.000000	26.089359	0.000046	9.929754	0.000120	0.000004	0.000000	195.158203	0.005624	0.005001	0.000120	0.004067	0.000000	6.713447	0.000411	13.407557	0.000120	0.000094
08/12/2003-03:00:00	2123.486816	42.571995	2941.955322	71.312477	0.001152	2566.629395	0.013131	0.015050	0.000120	0.006797	0.000036	174.088318	0.001904	0.001070	0.000120	0.000644	0.000026	26.137693	0.000047	9.929094	0.000120	0.000004	0.000000	195.233459	0.005643	0.004043	0.000120	0.004072	0.000000	6.714355	0.000412	13.406569	0.000120	0.000094
08/12/2003-06:00:00	2123.374268	42.567852	2942.071045	71.315170	0.000814	2567.526123	0.013153	0.017423	0.000120	0.006796	0.000029	174.118423	0.001907	0.001288	0.000120	0.000644	0.000024	26.169123	0.000047	9.928437	0.000120	0.000004	0.000000	195.303802	0.005655	0.005014	0.000120	0.004077	0.000000	6.715249	0.000413	13.405598	0.000120	0.000094
08/12/2003-09:00:00	2123.661621	42.573231	2942.437256	71.323898	0.016269	2568.132080	0.013178	0.015074	0.000120	0.006797	0.000733	174.139084	0.001911	0.001071	0.000120	0.000645	0.000630	26.191154	0.000047	9.927776	0.000120	0.000004	0.000064	195.367020	0.005666	0.004055	0.000120	0.004082	0.000004	6.716170	0.000414	13.404611	0.000120	0.000094
08/12/2003-12:00:00	2124.019775	42.580307	2942.846680	71.333733	0.054476	2568.676514	0.013205	0.017538	0.000120	0.006801	0.002622	174.157394	0.001915	0.001297	0.000120	0.000645	0.002121	26.212978	0.000047	9.927117	0.000120	0.000004	0.000295	195.420959	0.005678	0.005057	0.000120	0.004089	0.000019	6.717130	0.000415	13.403640	0.000120	0.000094
08/12/2003-15:00:00	2124.175537	42.582527	2943.129395	71.340477	0.109871	2569.346436	0.013205	0.015155	0.000120	0.006792	0.005021	174.179977	0.001914	0.001077	0.000120	0.000644	0.004082	26.241364	0.000047	9.926462	0.000120	0.000004	0.000414	195.471481	0.005678	0.004083	0.000120	0.004088	0.000027	6.718087	0.000415	13.402659	0.000120	0.000094
08/12/2003-18:00:00	2123.920654	42.574970	2943.156006	71.340996	0.167563	2570.286133	0.013134	0.017484	0.000120	0.006760	0.007160	174.211197	0.001904	0.001293	0.000120	0.000642	0.006009	26.281139	0.000047	9.925805	0.000120	0.000004	0.000243	195.520447	0.005652	0.005045	0.000120	0.004072	0.000016	6.718987	0.000413	13.401687	0.000120	0.000094
08/12/2003-21:00:00	2123.166992	42.555500	2942.870850	71.333908	0.192431	2571.623535	0.013114	0.015074	0.000120	0.006742	0.008811	174.255447	0.001902	0.001071	0.000120	0.000640	0.007377	26.334499	0.000046	9.925144	0.000120	0.000004	0.000169	195.576340	0.005648	0.004065	0.000120	0.004064	0.000011	6.719893	0.000412	13.400702	0.000120	0.000094
08/13/2003-00:00:00	2122.157959	42.529922	2942.425781	71.322975	0.205199	2573.153076	0.013112	0.017420	0.000120	0.006734	0.009453	174.306686	0.001902	0.001287	0.000120	0.000640	0.007935	26.392279	0.000046	9.924488	0.000120	0.000004	0.000106	195.638519	0.005648	0.005027	0.000120	0.004062	0.000007	6.720788	0.000412	13.399730	0.000120	0.000094
08/13/2003-03:00:00	2121.494629	42.512619	2942.196533	71.317268	0.238982	2574.416504	0.013141	0.015060	0.000120	0.006734	0.011029	174.349075	0.001907	0.001070	0.000120	0.000640	0.009214	26.439211	0.000047	9.923830	0.000120	0.000004	0.000098	195.707123	0.005664	0.004061	0.000120	0.004066	0.000005	6.721688	0.000413	13.398753	0.000120	0.000094
08/13/2003-06:00:00	2121.410645	42.509132	2942.329102	71.320351	0.153712	2575.379150	0.013162	0.017438	0.000120	0.006733	0.007470	174.382217	0.001910	0.001289	0.000120	0.000640	0.006207	26.474243	0.000047	9.923177	0.000120	0.000004	0.000059	195.772415	0.005676	0.005038	0.000120	0.004070	0.000004	6.722582	0.000414	13.397781	0.000120	0.000094
08/13/2003-09:00:00	2121.703369	42.514645	2942.696777	71.329178	0.016151	2576.136230	0.013173	0.015072	0.000120	0.006732	0.000680	174.410141	0.001912	0.001070	0.000120	0.000640	0.000516	26.503496	0.000047	9.922518	0.000120	0.000004	0.000019	195.831650	0.005681	0.004069	0.000120	0.004074	0.000002	6.723485	0.000415	13.396800	0.000120	0.000094
08/13/2003-12:00:00	2122.057373	42.521603	2943.102295	71.338890	0.001883	2576.711914	0.013178	0.017465	0.000120	0.006728	0.000087	174.429581	0.001912	0.001291	0.000120	0.000640	0.000080	26.527464	0.000047	9.921864	0.000120	0.000004	0.000000	195.882141	0.005684	0.005053	0.000120	0.004077	0.000000	6.724372	0.000415	13.395834	0.000120	0.000094
08/13/2003-15:00:00	2122.157471	42.522514	2943.350830	71.344780	0.000698	2577.474365	0.013156	0.015070	0.000120	0.006707	0.000027	174.455551	0.001910	0.001070	0.000120	0.000638	0.000023	26.559759	0.000047	9.921206	0.000120	0.000004	0.000000	195.931152	0.005680	0.004074	0.000120	0.004067	0.000000	6.725274	0.000414	13.394855	0.000120	0.000094
08/13/2003-18:00:00	2121.717529	42.510521	2943.260010	71.342445	0.000000	2578.618408	0.013106	0.017447	0.000120	0.006684	0.000000	174.494141	0.001901	0.001289	0.000120	0.000636	0.000000	26.606693	0.000046	9.920551	0.000120	0.000004	0.000000	195.982224	0.005657	0.005051	0.000120	0.004056	0.000000	6.726161	0.000412	13.393888	0.000120	0.000094
08/13/2003-21:00:00	2120.577393	42.481815	2942.731934	71.329498	0.000000	2580.261719	0.013086	0.015064	0.000120	0.006662	0.000000	174.549759	0.001898	0.001069	0.000120	0.000634	0.000000	26.668301	0.000047	9.919896	0.000120	0.000004	0.000000	196.044022	0.005651	0.004074	0.000120	0.004046	0.000000	6.727060	0.000412	13.392911	0.000120	0.000093
08/14/2003-00:00:00	2119.064209	42.444199	2941.969727	71.310844	0.000000	2582.163574	0.013083	0.017415	0.000120	0.006654	0.000000	174.613907	0.001898	0.001286	0.000120	0.000634	0.000000	26.733448	0.000047	9.919244	0.000120	0.000004	0.000000	196.115952	0.005651	0.005040	0.000120	0.004044	0.000000	6.727948	0.000412	13.391947	0.000120	0.000093
08/14/2003-03:00:00	2118.020996	42.417782	2941.500000	71.299316	0.001318	2583.730225	0.013119	0.015059	0.000120	0.006655	0.000039	174.666931	0.001904	0.001068	0.000120	0.000634	0.000027	26.787376	0.000047	9.918586	0.000120	0.000004	0.000000	196.195938	0.005671	0.004072	0.000120	0.004049	0.000000	6.728845	0.000413	13.390969	0.000120	0.000094
08/14/2003-06:00:00	2117.739990	42.409599	2941.507813	71.299362	0.000905	2584.749512	0.013140	0.017442	0.000120	0.006655	0.000031	174.701279	0.001907	0.001287	0.000120	0.000634	0.000024	26.821661	0.000047	9.917936	0.000120	0.000004	0.000000	196.272949	0.005683	0.005052	0.000120	0.004053	0.000000	6.729732	0.000414	13.390002	0.000120	0.000094
08/14/2003-09:00:00	2117.934326	42.412746	2941.813477	71.306633	0.000647	2585.436279	0.013160	0.015074	0.000120	0.006653	0.000026	174.724640	0.001910	0.001069	0.000120	0.000634	0.000023	26.844799	0.000047	9.917282	0.000120	0.000004	0.000000	196.343002	0.005694	0.004081	0.000120	0.004058	0.000000	6.730629	0.000415	13.389025	0.000120	0.000094
08/14/2003-12:00:00	2118.203369	42.417667	2942.165527	71.315079	0.000606	2586.070557	0.013167	0.017478	0.000120	0.006650	0.000026	174.746017	0.001911	0.001290	0.000120	0.000634	0.000022	26.868357	0.000047	9.916627	0.000120	0.000004	0.000000	196.402939	0.005697	0.005073	0.000120	0.004061	0.000000	6.731515	0.000415	13.388063	0.000120	0.000094
08/14/2003-15:00:00	2118.155273	42.415028	2942.319336	71.318680	0.000779	2586.935059	0.013145	0.015077	0.000120	0.006628	0.000029	174.775406	0.001909	0.001069	0.000120	0.000632	0.000023	26.902132	0.000047	9.915975	0.000120	0.000004	0.000000	196.461151	0.005693	0.004089	0.000120	0.004052	0.000000	6.732409	0.000415	13.387091	0.000120	0.000094
08/14/2003-18:00:00	2117.398438	42.395473	2942.029541	71.311478	0.000000	2588.299805	0.013093	0.017464	0.000120	0.006603	0.000000	174.821457	0.001900	0.001289	0.000120	0.000630	0.000000	26.955112	0.000046	9.915326	0.000120	0.000004	0.000000	196.522354	0.005669	0.005074	0.000120	0.004040	0.000000	6.733293	0.000413	13.386129	0.000120	0.000093
08/14/2003-21:00:00	2115.683350	42.353020	2941.138184	71.289696	0.000000	2590.348633	0.013070	0.015080	0.000119	0.006581	0.000000	174.890732	0.001896	0.001069	0.000119	0.000628	0.000000	27.024096	0.000046	9.914672	0.000119	0.000004	0.000000	196.596283	0.005661	0.004092	0.000119	0.004030	0.000000	6.734188	0.000412	13.385156	0.000119	0.000093
08/15/2003-00:00:00	2113.437012	42.297871	2939.912842	71.259804	0.000000	2592.768311	0.013066	0.017437	0.000119	0.006573	0.000000	174.972366	0.001895	0.001285	0.000119	0.000627	0.000000	27.099112	0.000046	9.914019	0.000119	0.000004	0.000000	196.681992	0.005660	0.005064	0.000119	0.004028	0.000000	6.735073	0.000411	13.384192	0.000119	0.000093
08/15/2003-03:00:00	2111.801270	42.257298	2939.069580	71.239159	0.001638	2594.750000	0.013105	0.015079	0.000119	0.006575	0.000045	175.039291	0.001902	0.001068	0.000119	0.000628	0.000028	27.159990	0.000047	9.913365	0.000119	0.000004	0.000000	196.776443	0.005682	0.004092	0.000119	0.004033	0.000000	6.735964	0.000413	13.383223	0.000119	0.000093
08/15/2003-06:00:00	2111.145996	42.240162	2938.839111	71.233444	0.001107	2596.027344	0.013126	0.017460	0.000119	0.006575	0.000035	175.082260	0.001905	0.001286	0.000119	0.000628	0.000025	27.200848	0.000047	9.912716	0.000119	0.000004	0.000000	196.867325	0.005694	0.005076	0.000119	0.004038	0.000000	6.736848	0.000414	13.382260	0.000119	0.000093
08/15/2003-09:00:00	2111.093750	42.237400	2938.988525	71.236938	0.000780	2596.880371	0.013145	0.015093	0.000119	0.006573	0.000029	175.111115	0.001909	0.001069	0.000119	0.000628	0.000023	27.227001	0.000046	9.912066	0.000119	0.000004	0.000000	196.950607	0.005706	0.004102	0.000119	0.004043	0.000000	6.737740	0.000415	13.381290	0.000119	0.000093
08/15/2003-12:00:00	2111.141602	42.237045	2939.200439	71.241966	0.000726	2597.662354	0.013158	0.017498	0.000119	0.006569	0.000028	175.137451	0.001911	0.001290	0.000119	0.000627	0.000023	27.253120	0.000046	9.911414	0.000119	0.000004	0.000000	197.022873	0.005712	0.005100	0.000119	0.004047	0.000000	6.738620	0.000416	13.380334	0.000119	0.000093
08/15/2003-15:00:00	2110.860107	42.228825	2939.204590	71.241974	0.000904	2598.682861	0.013139	0.015104	0.000119	0.006547	0.000031	175.172043	0.001908	0.001069	0.000119	0.000626	0.000024	27.290163	0.000046	9.910764	0.000119	0.000004	0.000000	197.092148	0.005708	0.004114	0.000119	0.004038	0.000000	6.739512	0.000415	13.379362	0.000119	0.000093
08/15/2003-18:00:00	2109.872070	42.203724	2938.765869	71.231155	0.000000	2600.204590	0.013085	0.017495	0.000119	0.006523	0.000000	175.223343	0.001899	0.001289	0.000119	0.000624	0.000000	27.345545	0.000046	9.910111	0.000119	0.000004	0.000000	197.162979	0.005684	0.005105	0.000119	0.004027	0.000000	6.740390	0.000413	13.378406	0.000119	0.000093
08/15/2003-21:00:00	2107.969482	42.156750	2937.752930	71.206398	0.000000	2602.378906	0.013060	0.015107	0.000119	0.006501	0.000000	175.296799	0.001895	0.001069	0.000119	0.000622	0.000000	27.415930	0.000046	9.909463	0.000119	0.000004	0.000000	197.244141	0.005676	0.004118	0.000119	0.004017	0.000000	6.741282	0.000412	13.377436	0.000119	0.000093
08/16/2003-00:00:00	2105.581055	42.098194	2936.433105	71.174194	0.000000	2604.893066	0.013057	0.017466	0.000119	0.006494	0.000000	175.381424	0.001894	0.001286	0.000119	0.000621	0.000000	27.492332	0.000046	9.908813	0.000119	0.000004	0.000000	197.334000	0.005675	0.005096	0.000119	0.004016	0.000000	6.742161	0.000412	13.376479	0.000119	0.000093
08/16/2003-03:00:00	2103.853027	42.055405	2935.526123	71.152031	0.001687	2606.932861	0.013097	0.015106	0.000119	0.006495	0.000046	175.450287	0.001901	0.001068	0.000119	0.000621	0.000029	27.554401	0.000046	9.908163	0.000119	0.000004	0.000000	197.429916	0.005697	0.004119	0.000119	0.004021	0.000000	6.743052	0.000413	13.375512	0.000119	0.000093
08/16/2003-06:00:00	2103.168457	42.037544	2935.274902	71.145790	0.001122	2608.223389	0.013117	0.017493	0.000119	0.006495	0.000035	175.493683	0.001904	0.001287	0.000119	0.000621	0.000025	27.596201	0.000046	9.907515	0.000119	0.000003	0.000000	197.520432	0.005709	0.005110	0.000119	0.004027	0.000000	6.743927	0.000414	13.374556	0.000119	0.000093
08/16/2003-09:00:00	2103.115479	42.034767	2935.420654	71.149216	0.000780	2609.070557	0.013136	0.015120	0.000119	0.006493	0.000029	175.522263	0.001908	0.001069	0.000119	0.000621	0.000023	27.622744	0.000046	9.906862	0.000119	0.000003	0.000000	197.602325	0.005721	0.004130	0.000119	0.004032	0.000000	6.744814	0.000415	13.373591	0.000119	0.000093
08/16/2003-12:00:00	2103.186523	42.034962	2935.645752	71.154541	0.000713	2609.829590	0.013151	0.017530	0.000119	0.006489	0.000028	175.547775	0.001910	0.001290	0.000119	0.000621	0.000023	27.648848	0.000046	9.906216	0.000119	0.000003	0.000000	197.672028	0.005729	0.005135	0.000119	0.004035	0.000000	6.745692	0.000416	13.372633	0.000119	0.000093
08/16/2003-15:00:00	2103.092285	42.031181	2935.765137	71.157318	0.000802	2610.713379	0.013134	0.015132	0.000119	0.006468	0.000029	175.577698	0.001908	0.001070	0.000119	0.000619	0.000024	27.681801	0.000046	9.905566	0.000119	0.000003	0.000000	197.736862	0.005725	0.004142	0.000119	0.004026	0.000000	6.746578	0.000416	13.371667	0.000119	0.000093
08/16/2003-18:00:00	2102.687012	42.019997	2935.689941	71.155357	0.000000	2611.817139	0.013084	0.017529	0.000119	0.006445	0.000000	175.614883	0.001900	0.001290	0.000119	0.000618	0.000000	27.724470	0.000046	9.904922	0.000119	0.000003	0.000000	197.798904	0.005703	0.005141	0.000119	0.004017	0.000000	6.747454	0.000414	13.370717	0.000119	0.000093
08/16/2003-21:00:00	2101.938232	42.000599	2935.397217	71.148125	0.000000	2613.169678	0.013063	0.015127	0.000119	0.006425	0.000000	175.660629	0.001897	0.001069	0.000119	0.000616	0.000000	27.776680	0.000046	9.904272	0.000119	0.000003	0.000000	197.864777	0.005697	0.004146	0.000119	0.004008	0.000000	6.748340	0.000413	13.369752	0.000119	0.000093
08/17/2003-00:00:00	2101.024902	41.977238	2935.001221	71.138351	0.000000	2614.636230	0.013066	0.017492	0.000119	0.006417	0.000000	175.710037	0.001897	0.001286	0.000119	0.000616	0.000000	27.831621	0.000046	9.903625	0.000119	0.000003	0.000000	197.932877	0.005699	0.005131	0.000119	0.004007	0.000000	6.749216	0.000413	13.368799	0.000119	0.000093
08/17/2003-03:00:00	2100.336914	41.959297	2934.746338	71.132050	0.001123	2615.943848	0.013099	0.015117	0.000119	0.006417	0.000035	175.754196	0.001903	0.001068	0.000119	0.000616	0.000025	27.880039	0.000046	9.903029	0.000119	0.000003	0.000000	198.003983	0.005718	0.004145	0.000119	0.004011	0.000000	6.750014	0.000414	13.367923	0.000119	0.000093
08/17/2003-06:00:00	2100.058350	41.951122	2934.749756	71.131981	0.000902	2616.956787	0.013120	0.017522	0.000119	0.006415	0.000031	175.788361	0.001906	0.001288	0.000119	0.000616	0.000024	27.917204	0.000046	9.902432	0.000119	0.000003	0.000000	198.071487	0.005729	0.005146	0.000119	0.004015	0.000000	6.750801	0.000415	13.367059	0.000119	0.000093
08/17/2003-09:00:00	2100.076660	41.950024	2934.938965	71.136475	0.000741	2617.764648	0.013140	0.015134	0.000119	0.006414	0.000028	175.815720	0.001909	0.001069	0.000119	0.000616	0.000023	27.947422	0.000046	9.901840	0.000119	0.000003	0.000000	198.135071	0.005741	0.004155	0.000119	0.004018	0.000000	6.751601	0.000416	13.366184	0.000119	0.000093
08/17/2003-12:00:00	2100.146729	41.950191	2935.161621	71.141739	0.000000	2618.535889	0.013146	0.017550	0.000119	0.006410	0.000000	175.841751	0.001910	0.001290	0.000119	0.000615	0.000000	27.977766	0.000046	9.901244	0.000119	0.000003	0.000000	198.191727	0.005744	0.005164	0.000119	0.004020	0.000000	6.752385	0.000417	13.365319	0.000119	0.000093
08/17/2003-15:00:00	2100.026855	41.945835	2935.265137	71.144127	0.000000	2619.447021	0.013132	0.015139	0.000119	0.006391	0.000000	175.872620	0.001909	0.001069	0.000119	0.000614	0.000000	28.014423	0.000046	9.900651	0.000119	0.000003	0.000000	198.247528	0.005741	0.004162	0.000119	0.004012	0.000000	6.753183	0.000416	13.364441	0.000119	0.000093
08/17/2003-18:00:00	2099.547119	41.932842	2935.140625	71.140984	0.000000	2620.613525	0.013101	0.017542	0.000119	0.006373	0.000000	175.912003	0.001904	0.001289	0.000119	0.000612	0.000000	28.061136	0.000046	9.900057	0.000119	0.000003	0.000000	198.303452	0.005728	0.005166	0.000119	0.004005	0.000000	6.753968	0.000415	13.363578	0.000119	0.000093
08/17/2003-21:00:00	2098.657471	41.910046	2934.758301	71.131554	0.000000	2622.074951	0.013096	0.015132	0.000119	0.006357	0.000000	175.961563	0.001903	0.001068	0.000119	0.000611	0.000000	28.117685	0.000046	9.899462	0.000119	0.000003	0.000000	198.365814	0.005729	0.004163	0.000119	0.003998	0.000000	6.754765	0.000415	13.362705	0.000119	0.000093
08/18/2003-00:00:00	2097.567871	41.882469	2934.248291	71.119041	0.000000	2623.674561	0.013097	0.017517	0.000118	0.006349	0.000000	176.015488	0.001903	0.001286	0.000118	0.000610	0.000000	28.176056	0.000046	9.898870	0.000118	0.000003	0.000000	198.433044	0.005731	0.005159	0.000118	0.003996	0.000000	6.755549	0.000415	13.361844	0.000118	0.000093
08/18/2003-03:00:00	2096.752197	41.861450	2933.911133	71.110725	0.000000	2625.081299	0.013122	0.015133	0.000118	0.006348	0.000000	176.063126	0.001907	0.001068	0.000118	0.000611	0.000000	28.227848	0.000046	9.898278	0.000118	0.000003	0.000000	198.505020	0.005745	0.004164	0.000118	0.004000	0.000000	6.756345	0.000416	13.360968	0.000118	0.000093
08/18/2003-06:00:00	2096.420654	41.851997	2933.879150	71.109818	0.000930	2626.136719	0.013138	0.017556	0.000118	0.006347	0.000032	176.098663	0.001910	0.001289	0.000118	0.000611	0.000024	28.265968	0.000046	9.897686	0.000118	0.000003	0.000000	198.574417	0.005753	0.005176	0.000118	0.004003	0.000000	6.757128	0.000417	13.360107	0.000118	0.000093
08/18/2003-09:00:00	2096.429932	41.850700	2934.062500	71.114128	0.002502	2626.952148	0.013145	0.015153	0.000118	0.006345	0.000099	176.126328	0.001911	0.001069	0.000118	0.000610	0.000083	28.295780	0.000046	9.897094	0.000118	0.000003	0.000000	198.639999	0.005758	0.004175	0.000118	0.004007	0.000000	6.757920	0.000417	13.359238	0.000118	0.000093
08/18/2003-12:00:00	2096.491455	41.850655	2934.279053	71.119255	0.000000	2627.732666	0.013149	0.017562	0.000118	0.006342	0.000000	176.152664	0.001911	0.001290	0.000118	0.000610	0.000000	28.325853	0.000046	9.896501	0.000118	0.000003	0.000000	198.698822	0.005761	0.005186	0.000118	0.004009	0.000000	6.758705	0.000417	13.358377	0.000118	0.000093
08/18/2003-15:00:00	2096.266357	41.843742	2934.313721	71.119965	0.000000	2628.723145	0.013131	0.015148	0.000118	0.006321	0.000000	176.186310	0.001909	0.001069	0.000118	0.000609	0.000000	28.364799	0.000046	9.895907	0.000118	0.000003	0.000000	198.757538	0.005757	0.004179	0.000118	0.004000	0.000000	6.759497	0.000417	13.357504	0.000118	0.000093
08/18/2003-18:00:00	2095.444336	41.822563	2933.972168	71.111534	0.000000	2630.135498	0.013087	0.017548	0.000118	0.006301	0.000000	176.233963	0.001902	0.001288	0.000118	0.000607	0.000000	28.419823	0.000046	9.895318	0.000118	0.000003	0.000000	198.818741	0.005738	0.005186	0.000118	0.003991	0.000000	6.760278	0.000415	13.356644	0.000118	0.000093
08/18/2003-21:00:00	2093.878662	41.783596	2933.159424	71.091690	0.000000	2632.080811	0.013077	0.015144	0.000118	0.006283	0.000000	176.299805	0.001901	0.001068	0.000118	0.000606	0.000000	28.486544	0.000046	9.894727	0.000118	0.000004	0.000000	198.890518	0.005737	0.004180	0.000118	0.003983	0.000000	6.761069	0.000415	13.355779	0.000118	0.000093
08/19/2003-00:00:00	2091.928955	41.735455	2932.104980	71.065910	0.000000	2634.293701	0.013075	0.017527	0.000118	0.006275	0.000000	176.374420	0.001900	0.001285	0.000118	0.000605	0.000000	28.557407	0.000046	9.894138	0.000118	0.000004	0.000000	198.970856	0.005737	0.005178	0.000118	0.003981	0.000000	6.761849	0.000415	13.354920	0.000118	0.000093
08/19/2003-03:00:00	2090.543701	41.700798	2931.404785	71.048775	0.000000	2636.103027	0.013105	0.015138	0.000118	0.006275	0.000000	176.435608	0.001905	0.001067	0.000118	0.000605	0.000000	28.615723	0.000046	9.893549	0.000118	0.000003	0.000000	199.057785	0.005753	0.004179	0.000118	0.003985	0.000000	6.762640	0.000416	13.354051	0.000118	0.000093
08/19/2003-06:00:00	2090.057129	41.687637	2931.272217	71.045425	0.001013	2637.264160	0.013126	0.017554	0.000118	0.006274	0.000033	176.474747	0.001908	0.001287	0.000118	0.000605	0.000025	28.654367	0.000046	9.892961	0.000118	0.000003	0.000000	199.140152	0.005765	0.005193	0.000118	0.003989	0.000000	6.763419	0.000417	13.353193	0.000118	0.000093
08/19/2003-09:00:00	2090.123779	41.687706	2931.490479	71.050583	0.000714	2638.035889	0.013139	0.015155	0.000118	0.006272	0.000028	176.500809	0.001910	0.001067	0.000118	0.000605	0.000023	28.679743	0.000046	9.892370	0.000118	0.000003	0.000000	199.215073	0.005773	0.004190	0.000118	0.003993	0.000000	6.764208	0.000417	13.352329	0.000118	0.000093
08/19/2003-12:00:00	2090.289795	41.690140	2931.770020	71.057266	0.000000	2638.736816	0.013143	0.017582	0.000118	0.006267	0.000000	176.524475	0.001911	0.001289	0.000118	0.000605	0.000000	28.705030	0.000046	9.891782	0.000118	0.000003	0.000000	199.279388	0.005777	0.005211	0.000118	0.003996	0.000000	6.764986	0.000418	13.351475	0.000118	0.000093
08/19/2003-15:00:00	2090.225098	41.687065	2931.905518	71.060410	0.000000	2639.609863	0.013122	0.015152	0.000118	0.006246	0.000000	176.554092	0.001908	0.001067	0.000118	0.000603	0.000000	28.738628	0.000046	9.891191	0.000118	0.000003	0.000000	199.340530	0.005771	0.004197	0.000118	0.003986	0.000000	6.765776	0.000417	13.350611	0.000118	0.000093
08/19/2003-18:00:00	2089.694092	41.672825	2931.743896	71.056366	0.000000	2640.811768	0.013072	0.017555	0.000118	0.006223	0.000000	176.594711	0.001900	0.001287	0.000118	0.000601	0.000000	28.785669	0.000046	9.890603	0.000118	0.000003	0.000000	199.401215	0.005748	0.005210	0.000118	0.003976	0.000000	6.766549	0.000415	13.349752	0.000118	0.000093
08/19/2003-21:00:00	2088.600098	41.645126	2931.227295	71.043663	0.000000	2642.421387	0.013053	0.015138	0.000118	0.006203	0.000000	176.649155	0.001897	0.001066	0.000118	0.000600	0.000000	28.844818	0.000046	9.890015	0.000118	0.000003	0.000000	199.468918	0.005743	0.004197	0.000118	0.003967	0.000000	6.767338	0.000414	13.348889	0.000118	0.000092
08/20/2003-00:00:00	2087.227295	41.610756	2930.532959	71.026665	0.000000	2644.222656	0.013053	0.017519	0.000118	0.006195	0.000000	176.709946	0.001897	0.001283	0.000118	0.000599	0.000000	28.907024	0.000046	9.889426	0.000118	0.000003	0.000000	199.542343	0.005744	0.005198	0.000118	0.003965	0.000000	6.768114	0.000414	13.348035	0.000118	0.000092
08/20/2003-03:00:00	2086.356445	41.588383	2930.155518	71.017357	0.000000	2645.667480	0.013088	0.015127	0.000118	0.006194	0.000000	176.758865	0.001903	0.001064	0.000118	0.000599	0.000000	28.958549	0.000046	9.888841	0.000118	0.000003	0.000000	199.619965	0.005763	0.004195	0.000118	0.003968	0.000000	6.768900	0.000416	13.347171	0.000118	0.000092
08/20/2003-06:00:00	2086.264404	41.584656	2930.271973	71.020065	0.000799	2646.551514	0.013108	0.017534	0.000118	0.006192	0.000029	176.788605	0.001906	0.001284	0.000118	0.000599	0.000024	28.989267	0.000046	9.888253	0.000118	0.000003	0.000000	199.691849	0.005775	0.005209	0.000118	0.003972	0.000000	6.769676	0.000417	13.346318	0.000118	0.000093
08/20/2003-09:00:00	2086.637695	41.592045	2930.681396	71.029892	0.000548	2647.109863	0.013127	0.015130	0.000118	0.006189	0.000025	176.807648	0.001909	0.001064	0.000118	0.000599	0.000022	29.009642	0.000046	9.887664	0.000118	0.000003	0.000000	199.754883	0.005786	0.004202	0.000118	0.003975	0.000000	6.770460	0.000418	13.345457	0.000118	0.000093
08/20/2003-12:00:00	2087.086914	41.601254	2931.140625	71.040909	0.000000	2647.616943	0.013136	0.017564	0.000118	0.006184	0.000000	176.824814	0.001911	0.001286	0.000118	0.000598	0.000000	29.030815	0.000046	9.887078	0.000118	0.000003	0.000000	199.806564	0.005791	0.005230	0.000118	0.003976	0.000000	6.771234	0.000418	13.344607	0.000118	0.000093
08/20/2003-15:00:00	2087.287598	41.604500	2931.441895	71.048088	0.000000	2648.309082	0.013115	0.015129	0.000118	0.006162	0.000000	176.848434	0.001908	0.001064	0.000118	0.000597	0.000000	29.060783	0.000046	9.886492	0.000118	0.000003	0.000000	199.855026	0.005785	0.004209	0.000118	0.003966	0.000000	6.772019	0.000418	13.343745	0.000118	0.000092
08/20/2003-18:00:00	2086.942139	41.594707	2931.397461	71.046890	0.000000	2649.389893	0.013068	0.017536	0.000118	0.006139	0.000000	176.884979	0.001900	0.001284	0.000118	0.000595	0.000000	29.106163	0.000046	9.885904	0.000118	0.000003	0.000000	199.903870	0.005764	0.005226	0.000118	0.003954	0.000000	6.772789	0.000416	13.342896	0.000118	0.000092
08/20/2003-21:00:00	2085.872559	41.567570	2930.893066	71.034531	0.000000	2650.990723	0.013049	0.015113	0.000118	0.006118	0.000000	176.939224	0.001897	0.001062	0.000118	0.000593	0.000000	29.167856	0.000046	9.885319	0.000118	0.000003	0.000000	199.961975	0.005758	0.004207	0.000118	0.003944	0.000000	6.773574	0.000415	13.342036	0.000118	0.000092
08/21/2003-00:00:00	2084.407959	41.531002	2930.139160	71.016075	0.000000	2652.867676	0.013049	0.017493	0.000118	0.006109	0.000000	177.002655	0.001897	0.001279	0.000118	0.000592	0.000000	29.233858	0.000046	9.884734	0.000118	0.000004	0.000000	200.028992	0.005759	0.005212	0.000118	0.003941	0.000000	6.774344	0.000415	13.341187	0.000118	0.000092
08/21/2003-03:00:00	2083.404541	41.505432	2929.676025	71.004692	0.000000	2654.415771	0.013083	0.015097	0.000118	0.006108	0.000000	177.055130	0.001903	0.001061	0.000118	0.000592	0.000000	29.288960	0.000046	9.884152	0.000118	0.000004	0.000000	200.103622	0.005777	0.004202	0.000118	0.003943	0.000000	6.775128	0.000417	13.340329	0.000118	0.000092
08/21/2003-06:00:00	2083.150879	41.497822	2929.687500	71.004868	0.000886	2655.421387	0.013104	0.017507	0.000118	0.006105	0.000031	177.089096	0.001906	0.001280	0.000118	0.000592	0.000024	29.324503	0.000046	9.883564	0.000118	0.000004	0.000000	200.175552	0.005789	0.005221	0.000118	0.003946	0.000000	6.775899	0.000417	13.339478	0.000118	0.000092
08/21/2003-09:00:00	2083.364502	41.501396	2929.996826	71.012215	0.000634	2656.099854	0.013123	0.015100	0.000117	0.006101	0.000026	177.112122	0.001909	0.001060	0.000117	0.000592	0.000023	29.348759	0.000046	9.882980	0.000117	0.000004	0.000000	200.241379	0.005801	0.004208	0.000117	0.003948	0.000000	6.776679	0.000418	13.338622	0.000117	0.000092
08/21/2003-12:00:00	2083.650146	41.506691	2930.350586	71.020706	0.000000	2656.725342	0.013130	0.017539	0.000117	0.006096	0.000000	177.133347	0.001910	0.001283	0.000117	0.000592	0.000000	29.373304	0.000046	9.882398	0.000117	0.000004	0.000000	200.297806	0.005805	0.005241	0.000117	0.003949	0.000000	6.777449	0.000419	13.337777	0.000117	0.000092
08/21/2003-15:00:00	2083.611816	41.504215	2930.498779	71.024162	0.000000	2657.590332	0.013107	0.014678	0.000117	0.006073	0.000000	177.162796	0.001908	0.001033	0.000117	0.000590	0.000000	29.408194	0.000046	9.881815	0.000117	0.000003	0.000000	200.353104	0.005798	0.004114	0.000117	0.003938	0.000000	6.778230	0.000418	13.336914	0.000117	0.000092
08/21/2003-18:00:00	2082.841553	41.484241	2930.183105	71.016380	0.000000	2658.975098	0.013058	0.016859	0.000117	0.006050	0.000000	177.209686	0.001899	0.001239	0.000117	0.000588	0.000000	29.463045	0.000046	9.881229	0.000117	0.000004	0.000000	200.411636	0.005775	0.005082	0.000117	0.003927	0.000000	6.779002	0.000416	13.336068	0.000117	0.000092
08/21/2003-21:00:00	2081.065430	41.440193	2929.229736	70.993057	0.000000	2661.082031	0.013037	0.014318	0.000117	0.006028	0.000000	177.281006	0.001896	0.001010	0.000117	0.000586	0.000000	29.534237	0.000046	9.880647	0.000117	0.000004	0.000000	200.483185	0.005768	0.004031	0.000117	0.003916	0.000000	6.779784	0.000415	13.335209	0.000117	0.000092
08/22/2003-00:00:00	2078.735840	41.382893	2927.922119	70.961189	0.000000	2663.577637	0.013038	0.016638	0.000117	0.006020	0.000000	177.365295	0.001896	0.001223	0.000117	0.000586	0.000000	29.611797	0.000046	9.880066	0.000117	0.000004	0.000000	200.566803	0.005770	0.005024	0.000117	0.003913	0.000000	6.780555	0.000415	13.334360	0.000117	0.000092
08/22/2003-03:00:00	2077.177979	41.344082	2927.104248	70.941200	0.000000	2665.518066	0.013074	0.014191	0.000117	0.006019	0.000000	177.431000	0.001902	0.001001	0.000117	0.000586	0.000000	29.672211	0.000047	9.879482	0.000117	0.000004	0.000000	200.658936	0.005789	0.003999	0.000117	0.003916	0.000000	6.781335	0.000417	13.333505	0.000117	0.000092
08/22/2003-06:00:00	2076.768555	41.332729	2927.015625	70.938881	0.000970	2666.629883	0.013093	0.016565	0.000117	0.006016	0.000033	177.468536	0.001905	0.001218	0.000117	0.000586	0.000025	29.707756	0.000046	9.878901	0.000117	0.000003	0.000000	200.745926	0.005801	0.005014	0.000117	0.003919	0.000000	6.782105	0.000418	13.332657	0.000117	0.000092
08/22/2003-09:00:00	2076.999023	41.336697	2927.332764	70.946495	0.000625	2667.289795	0.013111	0.014117	0.000117	0.006012	0.000026	177.490921	0.001908	0.000996	0.000117	0.000585	0.000023	29.728170	0.000046	9.878318	0.000117	0.000003	0.000000	200.822952	0.005813	0.003988	0.000117	0.003922	0.000000	6.782885	0.000419	13.331801	0.000117	0.000092
08/22/2003-12:00:00	2077.335449	41.343185	2927.717529	70.955681	0.000000	2667.875732	0.013121	0.016523	0.000117	0.006007	0.000000	177.510757	0.001910	0.001216	0.000117	0.000585	0.000000	29.748985	0.000046	9.877735	0.000117	0.000003	0.000000	200.886963	0.005819	0.005019	0.000117	0.003924	0.000000	6.783653	0.000419	13.330954	0.000117	0.000092
08/22/2003-15:00:00	2077.383057	41.342766	2927.919434	70.960442	0.000000	2668.675537	0.013102	0.014047	0.000117	0.005984	0.000000	177.537994	0.001907	0.000992	0.000117	0.000583	0.000000	29.780037	0.000046	9.877157	0.000117	0.000003	0.000000	200.946854	0.005813	0.003980	0.000117	0.003914	0.000000	6.784434	0.000419	13.330097	0.000117	0.000092
08/22/2003-18:00:00	2076.792480	41.327080	2927.713867	70.955345	0.000000	2669.929688	0.013053	0.016431	0.000117	0.005961	0.000000	177.580368	0.001899	0.001210	0.000117	0.000581	0.000000	29.829224	0.000046	9.876575	0.000117	0.000003	0.000000	201.007172	0.005791	0.005002	0.000117	0.003902	0.000000	6.785201	0.000417	13.329253	0.000117	0.000092
08/22/2003-21:00:00	2075.345947	41.290897	2926.965576	70.937035	0.000000	2671.797852	0.013032	0.013967	0.000117	0.005940	0.000000	177.643738	0.001896	0.000986	0.000117	0.000580	0.000000	29.894602	0.000046	9.875994	0.000117	0.000003	0.000000	201.077377	0.005784	0.003964	0.000117	0.003892	0.000000	6.785981	0.000416	13.328396	0.000117	0.000092
08/23/2003-00:00:00	2073.429199	41.243473	2925.916748	70.911423	0.000000	2673.998779	0.013032	0.016327	0.000117	0.005931	0.000000	177.718063	0.001896	0.001202	0.000117	0.000579	0.000000	29.965651	0.000046	9.875415	0.000117	0.000003	0.000000	201.156662	0.005785	0.004973	0.000117	0.003889	0.000000	6.786748	0.000416	13.327551	0.000117	0.000092
08/23/2003-03:00:00	2072.046143	41.208813	2925.206787	70.894043	0.000000	2675.814941	0.013067	0.013891	0.000117	0.005929	0.000000	177.779617	0.001902	0.000981	0.000117	0.000579	0.000000	30.024479	0.000046	9.874834	0.000117	0.000003	0.000000	201.243240	0.005804	0.003946	0.000117	0.003892	0.000000	6.787527	0.000417	13.326699	0.000117	0.000092
08/23/2003-06:00:00	2071.531738	41.194950	2925.049316	70.890091	0.001026	2677.002441	0.013087	0.016279	0.000117	0.005927	0.000034	177.819672	0.001905	0.001199	0.000117	0.000579	0.000025	30.064333	0.000046	9.874253	0.000117	0.000003	0.000000	201.326126	0.005816	0.004969	0.000117	0.003894	0.000000	6.788291	0.000418	13.325855	0.000117	0.000092
08/23/2003-09:00:00	2071.560791	41.194069	2925.235840	70.894493	0.000733	2677.807129	0.013106	0.013834	0.000117	0.005923	0.000028	177.846985	0.001908	0.000977	0.000117	0.000579	0.000023	30.090857	0.000046	9.873675	0.000117	0.000003	0.000000	201.402359	0.005828	0.003938	0.000117	0.003897	0.000000	6.789068	0.000419	13.325002	0.000117	0.000092
08/23/2003-12:00:00	2071.699707	41.195839	2925.493896	70.900627	0.000000	2678.533936	0.013115	0.016250	0.000117	0.005917	0.000000	177.871521	0.001909	0.001198	0.000117	0.000578	0.000000	30.116825	0.000046	9.873096	0.000117	0.000003	0.000000	201.468353	0.005834	0.004976	0.000117	0.003898	0.000000	6.789834	0.000419	13.324157	0.000117	0.000092
08/23/2003-15:00:00	2071.714600	41.194626	2925.672852	70.904861	0.000000	2679.353271	0.013096	0.013771	0.000117	0.005896	0.000000	177.899475	0.001907	0.000973	0.000117	0.000576	0.000000	30.148190	0.000046	9.872518	0.000117	0.000003	0.000000	201.530426	0.005828	0.003931	0.000117	0.003889	0.000000	6.790612	0.000419	13.323305	0.000117	0.000092
08/23/2003-18:00:00	2071.505127	41.188046	2925.707520	70.905602	0.000000	2680.334717	0.013051	0.016165	0.000117	0.005876	0.000000	177.932678	0.001900	0.001192	0.000117	0.000575	0.000000	30.186794	0.000046	9.871939	0.000117	0.000003	0.000000	201.589554	0.005808	0.004960	0.000117	0.003880	0.000000	6.791377	0.000417	13.322464	0.000117	0.000091
08/23/2003-21:00:00	2071.055420	41.175713	2925.591064	70.902611	0.000000	2681.489990	0.013037	0.013697	0.000117	0.005857	0.000000	177.971939	0.001898	0.000968	0.000117	0.000573	0.000000	30.232195	0.000046	9.871359	0.000117	0.000003	0.000000	201.651550	0.005805	0.003917	0.000117	0.003871	0.000000	6.792151	0.000417	13.321610	0.000117	0.000091
08/24/2003-00:00:00	2070.498535	41.160831	2925.405518	70.897980	0.000000	2682.719971	0.013039	0.016062	0.000117	0.005848	0.000000	178.013519	0.001898	0.001184	0.000117	0.000573	0.000000	30.279827	0.000046	9.870782	0.000117	0.000003	0.000000	201.714554	0.005807	0.004933	0.000117	0.003869	0.000000	6.792917	0.000417	13.320773	0.000117	0.000091
08/24/2003-03:00:00	2070.218506	41.152546	2925.395996	70.897614	0.000000	2683.754639	0.013071	0.013622	0.000117	0.005845	0.000000	178.048752	0.001903	0.000963	0.000117	0.000573	0.000000	30.319262	0.000046	9.870208	0.000117	0.000003	0.000000	201.779114	0.005824	0.003900	0.000117	0.003871	0.000000	6.793691	0.000418	13.319919	0.000117	0.000091
08/24/2003-06:00:00	2070.396484	41.155235	2925.678467	70.904343	0.000652	2684.459961	0.013090	0.016023	0.000117	0.005841	0.000027	178.072617	0.001906	0.001182	0.000117	0.000572	0.000023	30.346737	0.000046	9.869630	0.000117	0.000003	0.000000	201.837479	0.005836	0.004932	0.000117	0.003872	0.000000	6.794452	0.000419	13.319079	0.000117	0.000091
08/24/2003-09:00:00	2070.875732	41.165127	2926.152344	70.915749	0.000490	2684.955811	0.013105	0.013573	0.000117	0.005837	0.000024	178.089676	0.001909	0.000960	0.000117	0.000572	0.000022	30.368031	0.000046	9.869053	0.000117	0.000003	0.000000	201.888702	0.005845	0.003893	0.000117	0.003874	0.000000	6.795228	0.000420	13.318229	0.000117	0.000092
08/24/2003-12:00:00	2071.398193	41.176067	2926.653809	70.927780	0.001567	2685.421631	0.013112	0.015993	0.000117	0.005832	0.000082	178.105499	0.001910	0.001181	0.000117	0.000572	0.000078	30.390430	0.000046	9.868473	0.000117	0.000003	0.000000	201.930832	0.005849	0.004935	0.000117	0.003874	0.000000	6.795990	0.000420	13.317391	0.000117	0.000092
08/24/2003-15:00:00	2071.663330	41.180855	2926.991699	70.935875	0.000000	2686.079590	0.013089	0.013510	0.000116	0.005811	0.000000	178.128159	0.001907	0.000956	0.000116	0.000570	0.000000	30.421450	0.000046	9.867901	0.000116	0.000003	0.000000	201.971283	0.005842	0.003884	0.000116	0.003863	0.000000	6.796763	0.000420	13.316542	0.000116	0.000091
08/24/2003-18:00:00	2071.350098	41.171764	2926.960938	70.934967	0.000000	2687.150635	0.013046	0.015906	0.000116	0.005790	0.000000	178.164459	0.001900	0.001175	0.000116	0.000568	0.000000	30.468319	0.000046	9.867325	0.000116	0.000004	0.000000	202.013428	0.005822	0.004915	0.000116	0.003851	0.000000	6.797524	0.000418	13.315702	0.000116	0.000091
08/24/2003-21:00:00	2070.236816	41.143555	2926.420410	70.921722	0.000000	2688.797119	0.013030	0.013440	0.000116	0.005770	0.000000	178.220444	0.001898	0.000951	0.000116	0.000567	0.000000	30.532347	0.000046	9.866750	0.000116	0.000004	0.000000	202.067078	0.005817	0.003868	0.000116	0.003841	0.000000	6.798297	0.000417	13.314854	0.000116	0.000091
08/25/2003-00:00:00	2068.676270	41.104610	2925.593506	70.901535	0.000000	2690.757324	0.013032	0.015817	0.000116	0.005762	0.000000	178.286804	0.001898	0.001168	0.000116	0.000566	0.000000	30.600882	0.000046	9.866174	0.000116	0.000004	0.000000	202.132294	0.005819	0.004889	0.000116	0.003838	0.000000	6.799057	0.000417	13.314019	0.000116	0.000091
08/25/2003-03:00:00	2067.609375	41.077499	2925.081543	70.888947	0.000000	2692.363281	0.013063	0.013378	0.000116	0.005760	0.000000	178.341385	0.001903	0.000947	0.000116	0.000566	0.000000	30.657209	0.000047	9.865600	0.000116	0.000004	0.000000	202.207626	0.005836	0.003851	0.000116	0.003839	0.000000	6.799828	0.000419	13.313171	0.000116	0.000091
08/25/2003-06:00:00	2067.338379	41.069435	2925.075439	70.888672	0.000894	2693.393066	0.013083	0.015787	0.000116	0.005757	0.000031	178.376251	0.001906	0.001166	0.000116	0.000566	0.000024	30.693026	0.000047	9.865026	0.000116	0.000004	0.000000	202.281433	0.005847	0.004888	0.000116	0.003841	0.000000	6.800589	0.000420	13.312334	0.000116	0.000091
08/25/2003-09:00:00	2067.556641	41.073078	2925.382324	70.896019	0.000630	2694.075195	0.013097	0.013336	0.000116	0.005753	0.000026	178.399551	0.001909	0.000944	0.000116	0.000566	0.000023	30.716797	0.000047	9.864452	0.000116	0.000004	0.000000	202.349548	0.005857	0.003846	0.000116	0.003843	0.000000	6.801359	0.000420	13.311488	0.000116	0.000091
08/25/2003-12:00:00	2067.858643	41.078739	2925.743164	70.904633	0.001965	2694.696289	0.013103	0.015762	0.000116	0.005748	0.000089	178.420670	0.001909	0.001165	0.000116	0.000566	0.000080	30.740446	0.000047	9.863879	0.000116	0.000004	0.000000	202.408173	0.005861	0.004892	0.000116	0.003844	0.000000	6.802119	0.000420	13.310656	0.000116	0.000091
08/25/2003-15:00:00	2067.916504	41.078541	2925.946777	70.909462	0.000000	2695.500000	0.013080	0.013282	0.000116	0.005726	0.000000	178.448196	0.001907	0.000941	0.000116	0.000564	0.000000	30.772440	0.000046	9.863309	0.000116	0.000004	0.000000	202.464935	0.005854	0.003839	0.000116	0.003834	0.000000	6.802886	0.000420	13.309812	0.000116	0.000091
08/25/2003-18:00:00	2067.461670	41.066074	2925.823975	70.906372	0.000000	2696.667969	0.013033	0.015688	0.000116	0.005705	0.000000	178.487778	0.001899	0.001160	0.000116	0.000562	0.000000	30.818636	0.000046	9.862734	0.000116	0.000004	0.000000	202.523087	0.005832	0.004877	0.000116	0.003824	0.000000	6.803644	0.000418	13.308975	0.000116	0.000091
08/25/2003-21:00:00	2066.359375	41.038105	2925.288330	70.893219	0.000000	2698.302002	0.013014	0.013221	0.000116	0.005686	0.000000	178.543350	0.001896	0.000936	0.000116	0.000561	0.000000	30.878279	0.000046	9.862163	0.000116	0.000004	0.000000	202.591019	0.005826	0.003826	0.000116	0.003814	0.000000	6.804414	0.000417	13.308130	0.000116	0.000091
08/26/2003-00:00:00	2064.915039	41.001934	2924.532959	70.874748	0.000000	2700.176270	0.013016	0.015602	0.000116	0.005678	0.000000	178.606766	0.001896	0.001153	0.000116	0.000560	0.000000	30.941307	0.000046	9.861588	0.000116	0.000004	0.000000	202.667694	0.005828	0.004853	0.000116	0.003811	0.000000	6.805171	0.000417	13.307297	0.000116	0.000091
08/26/2003-03:00:00	2063.848145	40.974789	2924.018555	70.862099	0.000000	2701.779053	0.013050	0.013164	0.000116	0.005675	0.000000	178.661194	0.001902	0.000932	0.000116	0.000560	0.000000	30.995090	0.000047	9.861017	0.000116	0.000004	0.000000	202.751755	0.005847	0.003812	0.000116	0.003813	0.000000	6.805939	0.000419	13.306452	0.000116	0.000091
08/26/2003-06:00:00	2063.427490	40.963154	2923.916504	70.859512	0.000974	2702.911865	0.013069	0.015576	0.000116	0.005672	0.000033	178.699524	0.001905	0.001151	0.000116	0.000560	0.000025	31.032953	0.000047	9.860449	0.000116	0.000004	0.000000	202.833359	0.005859	0.004854	0.000116	0.003816	0.000000	6.806695	0.000420	13.305620	0.000116	0.000091
08/26/2003-09:00:00	2063.438965	40.961819	2924.089844	70.863579	0.000742	2703.739746	0.013088	0.013127	0.000116	0.005669	0.000028	178.727707	0.001908	0.000930	0.000116	0.000560	0.000023	31.060209	0.000047	9.859875	0.000116	0.000003	0.000000	202.909821	0.005871	0.003809	0.000116	0.003818	0.000000	6.807462	0.000421	13.304779	0.000116	0.000091
08/26/2003-12:00:00	2063.518555	40.962154	2924.305664	70.868736	0.000000	2704.517090	0.013095	0.015564	0.000116	0.005664	0.000000	178.754089	0.001909	0.001151	0.000116	0.000559	0.000000	31.087584	0.000047	9.859303	0.000116	0.000003	0.000000	202.977722	0.005875	0.004863	0.000116	0.003819	0.000000	6.808216	0.000421	13.303944	0.000116	0.000091
08/26/2003-15:00:00	2063.290283	40.955093	2924.326904	70.869095	0.000000	2705.520752	0.013073	0.013083	0.000116	0.005642	0.000000	178.788315	0.001906	0.000927	0.000116	0.000557	0.000000	31.124813	0.000046	9.858733	0.000116	0.000003	0.000000	203.044617	0.005868	0.003805	0.000116	0.003809	0.000000	6.808982	0.000420	13.303105	0.000116	0.000091
08/26/2003-18:00:00	2062.408936	40.932411	2923.930420	70.859329	0.000000	2706.989258	0.013027	0.015498	0.000116	0.005622	0.000000	178.838058	0.001898	0.001147	0.000116	0.000556	0.000000	31.179119	0.000046	9.858165	0.000116	0.000003	0.000000	203.113907	0.005847	0.004851	0.000116	0.003799	0.000000	6.809736	0.000418	13.302275	0.000116	0.000091
08/26/2003-21:00:00	2060.693115	40.889717	2922.998291	70.836563	0.000000	2709.059082	0.013011	0.013030	0.000116	0.005604	0.000000	178.908218	0.001896	0.000923	0.000116	0.000554	0.000000	31.246712	0.000046	9.857594	0.000116	0.000003	0.000000	203.194366	0.005843	0.003795	0.000116	0.003791	0.000000	6.810503	0.000418	13.301435	0.000116	0.000091
08/27/2003-00:00:00	2058.540039	40.836533	2921.786133	70.807007	0.000000	2711.436523	0.013013	0.015421	0.000116	0.005596	0.000000	178.988602	0.001896	0.001140	0.000116	0.000554	0.000000	31.319286	0.000046	9.857024	0.000116	0.000003	0.000000	203.284012	0.005845	0.004829	0.000116	0.003789	0.000000	6.811256	0.000418	13.300604	0.000116	0.000091
08/27/2003-03:00:00	2057.024658	40.798649	2920.981445	70.787323	0.000000	2713.354248	0.013046	0.012981	0.000116	0.005594	0.000000	179.053604	0.001901	0.000919	0.000116	0.000554	0.000000	31.377892	0.000046	9.856455	0.000116	0.000003	0.000000	203.380112	0.005863	0.003784	0.000116	0.003791	0.000000	6.812020	0.000419	13.299765	0.000116	0.000091
08/27/2003-06:00:00	2056.506348	40.784645	2920.814209	70.783119	0.001026	2714.547852	0.013065	0.015403	0.000116	0.005591	0.000034	179.093903	0.001905	0.001139	0.000116	0.000554	0.000025	31.415831	0.000046	9.855883	0.000116	0.000003	0.000000	203.470383	0.005875	0.004834	0.000116	0.003794	0.000000	6.812773	0.000420	13.298938	0.000116	0.000091
08/27/2003-09:00:00	2056.583740	40.784927	2921.027100	70.788177	0.000705	2715.319092	0.013083	0.012949	0.000116	0.005587	0.000028	179.120178	0.001908	0.000917	0.000116	0.000553	0.000023	31.439550	0.000046	9.855315	0.000116	0.000003	0.000000	203.551743	0.005887	0.003783	0.000116	0.003797	0.000000	6.813536	0.000421	13.298097	0.000116	0.000091
08/27/2003-12:00:00	2056.775635	40.787903	2921.314209	70.795029	0.000644	2716.008789	0.013089	0.015393	0.000116	0.005582	0.000027	179.143585	0.001909	0.001139	0.000116	0.000553	0.000023	31.463175	0.000046	9.854748	0.000116	0.000003	0.000000	203.620926	0.005891	0.004845	0.000116	0.003798	0.000000	6.814290	0.000421	13.297269	0.000116	0.000091
08/27/2003-15:00:00	2056.784912	40.786545	2921.485352	70.799049	0.000000	2716.837158	0.013069	0.012910	0.000116	0.005561	0.000000	179.171844	0.001906	0.000915	0.000116	0.000551	0.000000	31.494150	0.000046	9.854177	0.000116	0.000003	0.000000	203.685532	0.005885	0.003782	0.000116	0.003789	0.000000	6.815051	0.000421	13.296430	0.000116	0.000091
08/27/2003-18:00:00	2056.445313	40.776806	2921.430664	70.797607	0.000000	2717.915039	0.013023	0.015332	0.000116	0.005542	0.000000	179.208267	0.001898	0.001135	0.000116	0.000550	0.000000	31.535868	0.000046	9.853609	0.000116	0.000003	0.000000	203.747696	0.005864	0.004835	0.000116	0.003780	0.000000	6.815803	0.000419	13.295603	0.000116	0.000091
08/27/2003-21:00:00	2055.703369	40.757435	2921.119873	70.789917	0.000000	2719.284668	0.013007	0.012859	0.000115	0.005524	0.000000	179.254868	0.001896	0.000912	0.000115	0.000548	0.000000	31.588581	0.000046	9.853042	0.000115	0.000003	0.000000	203.814468	0.005860	0.003773	0.000115	0.003771	0.000000	6.816565	0.000418	13.294765	0.000115	0.000090
08/28/2003-00:00:00	2054.766602	40.733398	2920.683350	70.779190	0.000000	2720.789551	0.013010	0.015254	0.000115	0.005516	0.000000	179.305801	0.001897	0.001129	0.000115	0.000548	0.000000	31.643869	0.000046	9.852475	0.000115	0.000003	0.000000	203.884567	0.005863	0.004814	0.000115	0.003769	0.000000	6.817317	0.000419	13.293935	0.000115	0.000090
08/28/2003-03:00:00	2054.156006	40.717144	2920.456055	70.773529	0.000000	2722.063477	0.013042	0.012809	0.000115	0.005512	0.000000	179.349106	0.001902	0.000908	0.000115	0.000548	0.000000	31.690468	0.000046	9.851908	0.000115	0.000003	0.000000	203.957901	0.005880	0.003762	0.000115	0.003771	0.000000	6.818080	0.000420	13.293100	0.000115	0.000090
08/28/2003-06:00:00	2054.090088	40.713978	2920.576660	70.776344	0.000782	2722.941406	0.013061	0.015240	0.000115	0.005509	0.000029	179.378830	0.001905	0.001128	0.000115	0.000547	0.000024	31.722164	0.000046	9.851338	0.000115	0.000003	0.000000	204.026199	0.005892	0.004819	0.000115	0.003772	0.000000	6.818828	0.000421	13.292277	0.000115	0.000091
08/28/2003-09:00:00	2054.384277	40.719429	2920.927246	70.784775	0.000589	2723.568115	0.013077	0.012782	0.000115	0.005505	0.000026	179.400360	0.001908	0.000906	0.000115	0.000547	0.000022	31.745775	0.000046	9.850773	0.000115	0.000003	0.000000	204.087982	0.005902	0.003761	0.000115	0.003774	0.000000	6.819590	0.000422	13.291441	0.000115	0.000091
08/28/2003-12:00:00	2054.738037	40.726292	2921.318604	70.794098	0.001869	2724.150879	0.013083	0.015232	0.000115	0.005500	0.000088	179.420135	0.001909	0.001128	0.000115	0.000547	0.000080	31.769886	0.000046	9.850204	0.000115	0.000003	0.000000	204.140610	0.005906	0.004828	0.000115	0.003775	0.000000	6.820337	0.000422	13.290619	0.000115	0.000091
08/28/2003-15:00:00	2054.867432	40.727791	2921.564941	70.799957	0.000000	2724.903320	0.013061	0.012744	0.000115	0.005479	0.000000	179.445892	0.001906	0.000904	0.000115	0.000545	0.000000	31.801844	0.000046	9.849640	0.000115	0.000003	0.000000	204.191254	0.005899	0.003758	0.000115	0.003764	0.000000	6.821098	0.000421	13.289780	0.000115	0.000090
08/28/2003-18:00:00	2054.532471	40.718163	2921.512939	70.798599	0.000000	2725.987793	0.013019	0.015170	0.000115	0.005460	0.000000	179.482697	0.001899	0.001124	0.000115	0.000544	0.000000	31.846884	0.000046	9.849072	0.000115	0.000003	0.000000	204.242401	0.005880	0.004816	0.000115	0.003754	0.000000	6.821846	0.000420	13.288953	0.000115	0.000090
08/28/2003-21:00:00	2053.616455	40.694607	2921.088623	70.788162	0.000000	2727.491699	0.013006	0.012696	0.000115	0.005443	0.000000	179.533936	0.001897	0.000900	0.000115	0.000542	0.000000	31.905592	0.000046	9.848505	0.000115	0.000003	0.000000	204.301941	0.005877	0.003748	0.000115	0.003746	0.000000	6.822604	0.000419	13.288122	0.000115	0.000090
08/29/2003-00:00:00	2052.400146	40.663841	2920.471924	70.773041	0.000000	2729.207520	0.013010	0.015100	0.000115	0.005435	0.000000	179.592041	0.001898	0.001118	0.000115	0.000542	0.000000	31.967205	0.000046	9.847944	0.000115	0.000003	0.000000	204.369003	0.005879	0.004794	0.000115	0.003743	0.000000	6.823354	0.000419	13.287299	0.000115	0.000090
08/29/2003-03:00:00	2051.622559	40.643616	2920.135010	70.764748	0.000000	2730.606934	0.013039	0.012653	0.000115	0.005432	0.000000	179.639648	0.001902	0.000897	0.000115	0.000542	0.000000	32.018650	0.000046	9.847378	0.000115	0.000003	0.000000	204.442459	0.005896	0.003737	0.000115	0.003745	0.000000	6.824112	0.000421	13.286465	0.000115	0.000090
08/29/2003-06:00:00	2051.547852	40.640205	2920.249756	70.767380	0.000787	2731.497559	0.013058	0.015092	0.000115	0.005429	0.000029	179.669876	0.001906	0.001118	0.000115	0.000542	0.000024	32.050339	0.000046	9.846813	0.000115	0.000003	0.000000	204.512070	0.005907	0.004800	0.000115	0.003746	0.000000	6.824857	0.000422	13.285645	0.000115	0.000090
08/29/2003-09:00:00	2051.904053	40.647121	2920.640137	70.776756	0.000555	2732.084717	0.013069	0.012630	0.000115	0.005425	0.000025	179.690033	0.001908	0.000896	0.000115	0.000541	0.000022	32.072060	0.000046	9.846249	0.000115	0.000003	0.000000	204.574631	0.005915	0.003737	0.000115	0.003748	0.000000	6.825614	0.000422	13.284810	0.000115	0.000090
08/29/2003-12:00:00	2052.328125	40.655678	2921.074463	70.787186	0.001742	2732.621826	0.013076	0.015083	0.000115	0.005420	0.000085	179.708359	0.001908	0.001118	0.000115	0.000541	0.000079	32.094315	0.000046	9.845684	0.000115	0.000003	0.000000	204.626953	0.005919	0.004808	0.000115	0.003748	0.000000	6.826360	0.000422	13.283990	0.000115	0.000090
08/29/2003-15:00:00	2052.476074	40.657642	2921.332764	70.793304	0.000000	2733.365723	0.013053	0.012594	0.000115	0.005399	0.000000	179.733841	0.001906	0.000894	0.000115	0.000539	0.000000	32.125862	0.000046	9.845120	0.000115	0.000003	0.000000	204.677383	0.005912	0.003733	0.000115	0.003737	0.000000	6.827117	0.000422	13.283158	0.000115	0.000090
08/29/2003-18:00:00	2052.011230	40.644855	2921.196045	70.789848	0.000000	2734.546875	0.013007	0.015026	0.000115	0.005379	0.000000	179.774078	0.001898	0.001114	0.000115	0.000538	0.000000	32.174389	0.000046	9.844557	0.000115	0.000003	0.000000	204.729797	0.005891	0.004796	0.000115	0.003727	0.000000	6.827859	0.000420	13.282339	0.000115	0.000090
08/29/2003-21:00:00	2050.709473	40.612045	2920.522217	70.773384	0.000000	2736.333252	0.012990	0.012551	0.000115	0.005362	0.000000	179.834763	0.001896	0.000891	0.000115	0.000536	0.000000	32.239178	0.000046	9.843993	0.000115	0.000003	0.000000	204.793930	0.005885	0.003725	0.000115	0.003718	0.000000	6.828616	0.000419	13.281510	0.000115	0.000090
08/30/2003-00:00:00	2048.945557	40.568150	2919.551514	70.749680	0.000000	2738.445557	0.012995	0.014960	0.000115	0.005354	0.000000	179.906342	0.001896	0.001108	0.000115	0.000536	0.000000	32.308910	0.000046	9.843432	0.000115	0.000003	0.000000	204.869049	0.005888	0.004775	0.000115	0.003715	0.000000	6.829360	0.000419	13.280689	0.000115	0.000090
08/30/2003-03:00:00	2047.730225	40.537380	2918.932129	70.734497	0.000000	2740.162598	0.013026	0.012514	0.000115	0.005352	0.000000	179.964661	0.001901	0.000887	0.000115	0.000536	0.000000	32.365669	0.000047	9.842866	0.000115	0.000003	0.000000	204.953217	0.005906	0.003714	0.000115	0.003717	0.000000	6.830114	0.000421	13.279860	0.000115	0.000090
08/30/2003-06:00:00	2047.385986	40.527534	2918.872314	70.732918	0.000931	2741.244873	0.013045	0.014956	0.000115	0.005349	0.000032	180.001358	0.001904	0.001108	0.000115	0.000535	0.000024	32.401737	0.000047	9.842309	0.000115	0.000003	0.000000	205.034348	0.005917	0.004782	0.000115	0.003719	0.000000	6.830857	0.000422	13.279044	0.000115	0.000090
08/30/2003-09:00:00	2047.569702	40.530319	2919.150146	70.739555	0.000648	2741.953369	0.013061	0.012494	0.000115	0.005344	0.000027	180.025620	0.001907	0.000886	0.000115	0.000535	0.000023	32.424957	0.000046	9.841747	0.000115	0.000003	0.000000	205.108597	0.005928	0.003715	0.000115	0.003721	0.000000	6.831610	0.000423	13.278214	0.000115	0.000090
08/30/2003-12:00:00	2047.840942	40.535206	2919.486084	70.747574	0.002018	2742.595947	0.013067	0.014956	0.000115	0.005340	0.000091	180.047470	0.001908	0.001109	0.000115	0.000535	0.000081	32.448250	0.000046	9.841187	0.000115	0.000003	0.000000	205.172256	0.005932	0.004793	0.000115	0.003722	0.000000	6.832352	0.000423	13.277398	0.000115	0.000090
08/30/2003-15:00:00	2047.826782	40.533260	2919.637451	70.751152	0.000000	2743.452148	0.013045	0.012465	0.000115	0.005319	0.000000	180.076752	0.001905	0.000885	0.000115	0.000533	0.000000	32.481239	0.000046	9.840624	0.000115	0.000003	0.000000	205.233582	0.005925	0.003715	0.000115	0.003712	0.000000	6.833102	0.000422	13.276574	0.000115	0.000090
08/30/2003-18:00:00	2047.197266	40.516556	2919.393799	70.745094	0.000000	2744.748291	0.012999	0.014906	0.000115	0.005300	0.000000	180.120743	0.001897	0.001105	0.000115	0.000532	0.000000	32.531479	0.000046	9.840066	0.000115	0.000003	0.000000	205.296326	0.005904	0.004785	0.000115	0.003702	0.000000	6.833844	0.000420	13.275755	0.000115	0.000090
08/30/2003-21:00:00	2045.761230	40.480492	2918.630615	70.726440	0.000000	2746.627686	0.012982	0.012429	0.000115	0.005283	0.000000	180.184631	0.001895	0.000882	0.000115	0.000530	0.000000	32.596085	0.000046	9.839505	0.000115	0.000003	0.000000	205.369843	0.005899	0.003708	0.000115	0.003694	0.000000	6.834595	0.000420	13.274930	0.000115	0.000090
08/31/2003-00:00:00	2043.896362	40.434151	2917.591064	70.701065	0.000000	2748.809570	0.012988	0.014843	0.000115	0.005276	0.000000	180.258499	0.001896	0.001100	0.000115	0.000530	0.000000	32.665455	0.000046	9.838946	0.000115	0.000003	0.000000	205.452591	0.005903	0.004765	0.000115	0.003692	0.000000	6.835335	0.000420	13.274115	0.000115	0.000090
08/31/2003-03:00:00	2042.689697	40.403610	2916.973633	70.685944	0.000000	2750.515625	0.013019	0.012393	0.000114	0.005273	0.000000	180.316483	0.001901	0.000879	0.000114	0.000530	0.000000	32.720474	0.000046	9.838385	0.000114	0.000003	0.000000	205.541901	0.005920	0.003699	0.000114	0.003694	0.000000	6.836085	0.000421	13.273290	0.000114	0.000090
08/31/2003-06:00:00	2042.468872	40.396690	2916.991455	70.686249	0.000865	2751.505371	0.013037	0.014842	0.000114	0.005270	0.000031	180.350067	0.001904	0.001100	0.000114	0.000530	0.000024	32.752327	0.000046	9.837826	0.000114	0.000003	0.000000	205.625214	0.005932	0.004774	0.000114	0.003696	0.000000	6.836824	0.000422	13.272476	0.000114	0.000090
08/31/2003-09:00:00	2042.806396	40.403156	2917.367920	70.695274	0.000565	2752.101074	0.013053	0.012376	0.000114	0.005266	0.000025	180.370499	0.001907	0.000878	0.000114	0.000529	0.000022	32.771362	0.000046	9.837267	0.000114	0.000003	0.000000	205.698471	0.005943	0.003702	0.000114	0.003698	0.000000	6.837573	0.000423	13.271653	0.000114	0.000090
08/31/2003-12:00:00	2043.240845	40.411949	2917.806885	70.705795	0.001722	2752.626709	0.013059	0.014845	0.000114	0.005261	0.000085	180.388336	0.001907	0.001101	0.000114	0.000529	0.000079	32.790951	0.000046	9.836711	0.000114	0.000003	0.000000	205.758759	0.005947	0.004787	0.000114	0.003699	0.000000	6.838311	0.000423	13.270840	0.000114	0.000090
08/31/2003-15:00:00	2043.460327	40.415577	2918.108154	70.712967	0.000000	2753.315430	0.013040	0.012351	0.000114	0.005240	0.000000	180.412018	0.001905	0.000876	0.000114	0.000527	0.000000	32.818901	0.000046	9.836151	0.000114	0.000003	0.000000	205.814438	0.005941	0.003703	0.000114	0.003689	0.000000	6.839058	0.000423	13.270020	0.000114	0.000090
08/31/2003-18:00:00	2043.229736	40.408409	2918.118164	70.713104	0.000000	2754.326904	0.012996	0.014797	0.000114	0.005222	0.000000	180.446396	0.001898	0.001097	0.000114	0.000526	0.000000	32.860126	0.000046	9.835595	0.000114	0.000003	0.000000	205.868851	0.005921	0.004779	0.000114	0.003680	0.000000	6.839795	0.000421	13.269204	0.000114	0.000090
08/31/2003-21:00:00	2042.429688	40.387611	2917.762939	70.704353	0.000000	2755.751221	0.012982	0.012315	0.000114	0.005206	0.000000	180.494919	0.001896	0.000874	0.000114	0.000525	0.000000	32.916153	0.000046	9.835037	0.000114	0.000003	0.000000	205.930344	0.005917	0.003697	0.000114	0.003671	0.000000	6.840541	0.000421	13.268386	0.000114	0.000090
09/01/2003-00:00:00	2041.344482	40.359921	2917.221436	70.691124	0.000000	2757.384277	0.012987	0.014736	0.000114	0.005199	0.000000	180.550049	0.001897	0.001092	0.000114	0.000524	0.000000	32.973763	0.000046	9.834478	0.000114	0.000003	0.000000	205.998184	0.005921	0.004761	0.000114	0.003669	0.000000	6.841277	0.000421	13.267575	0.000114	0.000090
09/01/2003-03:00:00	2040.661865	40.341911	2916.938477	70.684196	0.000000	2758.727783	0.013015	0.012280	0.000114	0.005195	0.000000	180.595535	0.001901	0.000871	0.000114	0.000524	0.000000	33.021664	0.000046	9.833922	0.000114	0.000003	0.000000	206.071060	0.005937	0.003688	0.000114	0.003670	0.000000	6.842020	0.000422	13.266752	0.000114	0.000090
09/01/2003-06:00:00	2040.631592	40.339546	2917.075439	70.687469	0.000768	2759.596680	0.013034	0.014736	0.000114	0.005191	0.000030	180.624802	0.001904	0.001093	0.000114	0.000524	0.000025	33.051399	0.000046	9.833368	0.000114	0.000003	0.000000	206.139175	0.005948	0.004769	0.000114	0.003671	0.000000	6.842751	0.000423	13.265945	0.000114	0.000090
09/01/2003-09:00:00	2041.008423	40.346939	2917.475098	70.697098	0.000549	2760.178955	0.013044	0.012265	0.000114	0.005187	0.000026	180.644562	0.001906	0.000870	0.000114	0.000524	0.000024	33.071903	0.000046	9.832811	0.000114	0.000003	0.000000	206.199905	0.005956	0.003689	0.000114	0.003672	0.000000	6.843494	0.000423	13.265123	0.000114	0.000090
09/01/2003-12:00:00	2041.446533	40.355782	2917.914795	70.707710	0.001737	2760.715820	0.013050	0.014736	0.000114	0.005182	0.000087	180.662674	0.001907	0.001093	0.000114	0.000523	0.000081	33.093178	0.000046	9.832256	0.000114	0.000003	0.000000	206.250488	0.005960	0.004778	0.000114	0.003673	0.000000	6.844225	0.000424	13.264318	0.000114	0.000090
09/01/2003-15:00:00	2041.580811	40.357380	2918.158936	70.713570	0.000000	2761.479492	0.013030	0.012240	0.000114	0.005163	0.000000	180.688660	0.001905	0.000869	0.000114	0.000522	0.000000	33.124485	0.000046	9.831698	0.000114	0.000003	0.000000	206.299332	0.005953	0.003689	0.000114	0.003663	0.000000	6.844967	0.000423	13.263497	0.000114	0.000090
09/01/2003-18:00:00	2041.018799	40.342239	2917.953857	70.708519	0.000000	2762.742432	0.012986	0.014692	0.000114	0.005146	0.000000	180.731384	0.001897	0.001090	0.000114	0.000520	0.000000	33.175026	0.000046	9.831148	0.000114	0.000003	0.000000	206.350800	0.005932	0.004770	0.000114	0.003654	0.000000	6.845697	0.000421	13.262691	0.000114	0.000090
09/01/2003-21:00:00	2039.475830	40.303581	2917.116943	70.688103	0.000000	2764.714355	0.012971	0.012209	0.000114	0.005131	0.000000	180.798172	0.001895	0.000867	0.000114	0.000519	0.000000	33.243114	0.000046	9.830591	0.000114	0.000003	0.000000	206.415024	0.005927	0.003682	0.000114	0.003645	0.000000	6.846438	0.000421	13.261873	0.000114	0.000089
09/02/2003-00:00:00	2037.379272	40.251633	2915.919678	70.658974	0.000000	2767.078857	0.012977	0.014637	0.000114	0.005124	0.000000	180.878098	0.001896	0.001085	0.000114	0.000519	0.000000	33.317528	0.000046	9.830038	0.000114	0.000003	0.000000	206.491409	0.005931	0.004751	0.000114	0.003643	0.000000	6.847167	0.000421	13.261069	0.000114	0.000089
09/02/2003-03:00:00	2035.964722	40.216057	2915.163086	70.640541	0.000000	2768.949463	0.013007	0.012181	0.000114	0.005122	0.000000	180.941406	0.001901	0.000864	0.000114	0.000518	0.000000	33.376232	0.000046	9.829485	0.000114	0.000003	0.000000	206.577408	0.005948	0.003674	0.000114	0.003645	0.000000	6.847907	0.000422	13.260251	0.000114	0.000090
09/02/2003-06:00:00	2035.592529	40.205467	2915.077881	70.638397	0.000952	2770.061768	0.013024	0.014642	0.000114	0.005118	0.000034	180.978806	0.001904	0.001086	0.000114	0.000518	0.000026	33.411682	0.000046	9.828934	0.000114	0.000003	0.000000	206.659668	0.005959	0.004759	0.000114	0.003646	0.000000	6.848636	0.000423	13.259450	0.000114	0.000090
09/02/2003-09:00:00	2035.818970	40.209244	2915.379883	70.645660	0.000631	2770.747314	0.013038	0.012169	0.000114	0.005113	0.000028	181.002090	0.001906	0.000863	0.000114	0.000518	0.000024	33.432549	0.000046	9.828381	0.000114	0.000003	0.000000	206.733749	0.005969	0.003677	0.000114	0.003647	0.000000	6.849373	0.000424	13.258631	0.000114	0.000090
09/02/2003-12:00:00	2036.142212	40.215347	2915.744629	70.654427	0.001942	2771.360352	0.013043	0.014646	0.000114	0.005108	0.000091	181.022720	0.001907	0.001086	0.000114	0.000518	0.000082	33.453537	0.000046	9.827826	0.000114	0.000003	0.000000	206.796158	0.005973	0.004772	0.000114	0.003648	0.000000	6.850100	0.000424	13.257830	0.000114	0.000090
09/02/2003-15:00:00	2036.160522	40.214130	2915.911133	70.658424	0.000000	2772.202637	0.013025	0.012150	0.000114	0.005090	0.000000	181.051361	0.001905	0.000862	0.000114	0.000516	0.000000	33.485085	0.000046	9.827273	0.000114	0.000003	0.000000	206.855515	0.005967	0.003679	0.000114	0.003639	0.000000	6.850839	0.000424	13.257015	0.000114	0.000089
09/02/2003-18:00:00	2035.498535	40.196598	2915.638428	70.651764	0.000000	2773.533447	0.012979	0.014609	0.000114	0.005073	0.000000	181.096268	0.001897	0.001084	0.000114	0.000515	0.000000	33.535866	0.000046	9.826722	0.000114	0.000003	0.000000	206.916031	0.005946	0.004766	0.000114	0.003630	0.000000	6.851562	0.000422	13.256213	0.000114	0.000089
09/02/2003-21:00:00	2033.914673	40.156944	2914.770752	70.630600	0.000000	2775.530518	0.012963	0.012123	0.000114	0.005058	0.000000	181.163895	0.001894	0.000860	0.000114	0.000514	0.000000	33.602604	0.000046	9.826171	0.000114	0.000003	0.000000	206.987534	0.005940	0.003674	0.000114	0.003623	0.000000	6.852300	0.000421	13.255402	0.000114	0.000089
09/03/2003-00:00:00	2031.822144	40.105076	2913.573975	70.601463	0.000000	2777.888184	0.012969	0.014557	0.000114	0.005051	0.000000	181.243484	0.001895	0.001079	0.000114	0.000513	0.000000	33.675499	0.000046	9.825621	0.000114	0.000003	0.000000	207.068771	0.005944	0.004749	0.000114	0.003621	0.000000	6.853026	0.000421	13.254598	0.000114	0.000089
09/03/2003-03:00:00	2030.355469	40.068237	2912.778809	70.582100	0.000000	2779.792480	0.013000	0.012097	0.000114	0.005049	0.000000	181.307968	0.001900	0.000858	0.000114	0.000513	0.000000	33.734322	0.000046	9.825068	0.000114	0.000003	0.000000	207.157562	0.005962	0.003667	0.000114	0.003622	0.000000	6.853761	0.000423	13.253786	0.000114	0.000089
09/03/2003-06:00:00	2029.873779	40.055027	2912.620605	70.578194	0.001011	2780.979980	0.013017	0.014564	0.000114	0.005045	0.000035	181.347931	0.001903	0.001080	0.000114	0.000513	0.000027	33.772343	0.000046	9.824518	0.000114	0.000003	0.000000	207.241776	0.005973	0.004759	0.000114	0.003624	0.000000	6.854485	0.000423	13.252981	0.000114	0.000089
09/03/2003-09:00:00	2029.980225	40.055912	2912.843506	70.583527	0.000695	2781.746826	0.013034	0.012087	0.000114	0.005040	0.000029	181.373871	0.001906	0.000857	0.000114	0.000513	0.000025	33.795906	0.000046	9.823969	0.000114	0.000003	0.000000	207.318192	0.005984	0.003671	0.000114	0.003625	0.000000	6.855220	0.000424	13.252175	0.000114	0.000089
09/03/2003-12:00:00	2030.185425	40.059181	2913.130127	70.590401	0.002155	2782.441895	0.013038	0.014573	0.000113	0.005035	0.000095	181.397263	0.001907	0.001081	0.000113	0.000512	0.000084	33.819416	0.000046	9.823417	0.000113	0.000003	0.000000	207.383347	0.005988	0.004773	0.000113	0.003626	0.000000	6.855942	0.000424	13.251373	0.000113	0.000089
09/03/2003-15:00:00	2030.097168	40.055393	2913.226074	70.592674	0.000000	2783.356201	0.013020	0.012072	0.000113	0.005017	0.000000	181.428268	0.001904	0.000856	0.000113	0.000511	0.000000	33.853191	0.000046	9.822869	0.000113	0.000003	0.000000	207.445465	0.005982	0.003674	0.000113	0.003616	0.000000	6.856675	0.000424	13.250566	0.000113	0.000089
09/03/2003-18:00:00	2029.379150	40.036503	2912.915039	70.585052	0.000000	2784.723145	0.012974	0.014539	0.000113	0.005000	0.000000	181.474380	0.001897	0.001078	0.000113	0.000509	0.000000	33.904995	0.000046	9.822320	0.000113	0.000003	0.000000	207.508011	0.005960	0.004769	0.000113	0.003608	0.000000	6.857397	0.000422	13.249765	0.000113	0.000089
09/03/2003-21:00:00	2027.845581	39.998035	2912.075439	70.564606	0.000000	2786.681885	0.012959	0.012047	0.000113	0.004986	0.000000	181.540741	0.001894	0.000855	0.000113	0.000508	0.000000	33.970531	0.000046	9.821769	0.000113	0.000003	0.000000	207.580154	0.005956	0.003671	0.000113	0.003601	0.000000	6.858130	0.000422	13.248959	0.000113	0.000089
09/04/2003-00:00:00	2025.881348	39.949230	2910.955811	70.537338	0.000000	2788.945557	0.012966	0.014488	0.000113	0.004980	0.000000	181.617096	0.001895	0.001074	0.000113	0.000508	0.000000	34.041309	0.000046	9.821223	0.000113	0.000003	0.000000	207.659973	0.005960	0.004752	0.000113	0.003599	0.000000	6.858851	0.000422	13.248162	0.000113	0.000089
09/04/2003-03:00:00	2024.561035	39.915871	2910.252930	70.520210	0.000000	2790.742188	0.012996	0.012023	0.000113	0.004977	0.000000	181.677963	0.001900	0.000852	0.000113	0.000508	0.000000	34.098217	0.000046	9.820673	0.000113	0.000003	0.000000	207.745560	0.005977	0.003665	0.000113	0.003601	0.000000	6.859581	0.000423	13.247355	0.000113	0.000089
09/04/2003-06:00:00	2024.224609	39.906143	2910.186523	70.518524	0.000933	2791.823242	0.013013	0.014497	0.000113	0.004972	0.000034	181.714310	0.001903	0.001075	0.000113	0.000507	0.000026	34.133274	0.000046	9.820126	0.000113	0.000002	0.000000	207.825287	0.005988	0.004763	0.000113	0.003602	0.000000	6.860301	0.000424	13.246561	0.000113	0.000089
09/04/2003-09:00:00	2024.461548	39.910130	2910.492432	70.525864	0.000625	2792.495605	0.013028	0.012018	0.000113	0.004968	0.000028	181.737076	0.001906	0.000852	0.000113	0.000507	0.000024	34.154636	0.000046	9.819579	0.000113	0.000002	0.000000	207.896317	0.005998	0.003671	0.000113	0.003603	0.000000	6.861032	0.000425	13.245751	0.000113	0.000089
09/04/2003-12:00:00	2024.788574	39.916340	2910.855713	70.534637	0.001935	2793.103760	0.013033	0.014522	0.000113	0.004963	0.000091	181.757507	0.001906	0.001077	0.000113	0.000507	0.000082	34.176357	0.000046	9.819032	0.000113	0.000002	0.000000	207.955673	0.006002	0.004787	0.000113	0.003604	0.000000	6.861751	0.000425	13.244955	0.000113	0.000089
09/04/2003-15:00:00	2024.788452	39.914650	2911.007080	70.538261	0.000000	2793.956543	0.013015	0.012031	0.000113	0.004944	0.000000	181.786423	0.001904	0.000853	0.000113	0.000505	0.000000	34.209328	0.000046	9.818484	0.000113	0.000002	0.000000	208.012100	0.005996	0.003692	0.000113	0.003594	0.000000	6.862479	0.000425	13.244150	0.000113	0.000089
09/04/2003-18:00:00	2024.041138	39.895039	2910.675049	70.530106	0.000000	2795.347168	0.012969	0.014521	0.000113	0.004928	0.000000	181.833389	0.001897	0.001077	0.000113	0.000504	0.000000	34.263386	0.000046	9.817936	0.000113	0.000002	0.000000	208.069778	0.005975	0.004804	0.000113	0.003586	0.000000	6.863199	0.000423	13.243358	0.000113	0.000089
09/04/2003-21:00:00	2022.254028	39.850487	2909.667480	70.505577	0.000000	2797.491455	0.012954	0.012043	0.000113	0.004914	0.000000	181.905991	0.001894	0.000854	0.000113	0.000503	0.000000	34.334690	0.000046	9.817387	0.000113	0.000002	0.000000	208.138962	0.005970	0.003711	0.000113	0.003578	0.000000	6.863928	0.000422	13.242552	0.000113	0.000089
09/05/2003-00:00:00	2019.911011	39.792679	2908.293457	70.472252	0.000000	2800.035400	0.012961	0.014510	0.000113	0.004908	0.000000	181.991745	0.001895	0.001075	0.000113	0.000502	0.000000	34.412884	0.000046	9.816843	0.000113	0.000002	0.000000	208.218277	0.005974	0.004811	0.000113	0.003576	0.000000	6.864645	0.000422	13.241756	0.000113	0.000089
09/05/2003-03:00:00	2018.307373	39.752514	2907.402588	70.450539	0.000000	2802.040039	0.012991	0.012059	0.000113	0.004905	0.000000	182.059601	0.001900	0.000855	0.000113	0.000502	0.000000	34.474819	0.000046	9.816296	0.000113	0.000002	0.000000	208.305115	0.005991	0.003729	0.000113	0.003578	0.000000	6.865375	0.000424	13.240952	0.000113	0.000089
09/05/2003-06:00:00	2017.849976	39.739861	2907.254639	70.446884	0.000998	2803.207764	0.013008	0.014559	0.000113	0.004901	0.000035	182.098877	0.001903	0.001079	0.000113	0.000502	0.000027	34.512859	0.000046	9.815751	0.000113	0.000002	0.000000	208.386917	0.006001	0.004846	0.000113	0.003579	0.000000	6.866094	0.000424	13.240158	0.000113	0.000089
09/05/2003-09:00:00	2018.039429	39.742737	2907.527832	70.453453	0.000650	2803.913086	0.013022	0.012090	0.000113	0.004896	0.000028	182.122772	0.001906	0.000858	0.000113	0.000502	0.000025	34.534946	0.000046	9.815202	0.000113	0.000002	0.000000	208.460037	0.006012	0.003759	0.000113	0.003580	0.000000	6.866822	0.000425	13.239352	0.000113	0.000089
09/05/2003-12:00:00	2018.333862	39.748146	2907.870117	70.461670	0.001993	2804.543701	0.013027	0.014609	0.000113	0.004891	0.000092	182.143890	0.001906	0.001083	0.000113	0.000501	0.000083	34.557034	0.000046	9.814653	0.000113	0.000002	0.000000	208.521210	0.006016	0.004886	0.000113	0.003581	0.000000	6.867538	0.000425	13.238562	0.000113	0.000089
09/05/2003-15:00:00	2018.312500	39.745945	2908.004883	70.464897	0.000000	2805.410889	0.013010	0.012117	0.000113	0.004873	0.000000	182.173355	0.001904	0.000860	0.000113	0.000500	0.000000	34.590176	0.000046	9.814107	0.000113	0.000002	0.000000	208.579208	0.006010	0.003787	0.000113	0.003571	0.000000	6.868265	0.000425	13.237757	0.000113	0.000089
09/05/2003-18:00:00	2017.619751	39.727634	2907.704346	70.457542	0.000000	2806.761475	0.012965	0.014615	0.000113	0.004857	0.000000	182.218933	0.001896	0.001084	0.000113	0.000499	0.000000	34.642582	0.000045	9.813562	0.000113	0.000002	0.000000	208.637711	0.005989	0.004906	0.000113	0.003563	0.000000	6.868982	0.000423	13.236966	0.000113	0.000089
09/05/2003-21:00:00	2016.142090	39.690468	2906.894287	70.437782	0.000000	2808.683350	0.012950	0.012131	0.000113	0.004843	0.000000	182.284042	0.001894	0.000861	0.000113	0.000498	0.000000	34.708279	0.000046	9.813014	0.000113	0.000002	0.000000	208.705719	0.005984	0.003807	0.000113	0.003556	0.000000	6.869709	0.000423	13.236159	0.000113	0.000089
09/06/2003-00:00:00	2014.492920	39.649189	2905.969238	70.415283	0.000000	2810.723389	0.012956	0.014603	0.000113	0.004837	0.000000	182.352936	0.001895	0.001082	0.000113	0.000497	0.000000	34.774635	0.000046	9.812469	0.000113	0.000002	0.000000	208.780457	0.005988	0.004913	0.000113	0.003555	0.000000	6.870424	0.000423	13.235368	0.000113	0.000089
09/06/2003-03:00:00	2013.480469	39.623222	2905.460449	70.402824	0.000000	2812.302002	0.012984	0.012145	0.000113	0.004834	0.000000	182.406357	0.001900	0.000862	0.000113	0.000497	0.000000	34.827602	0.000046	9.811923	0.000113	0.000002	0.000000	208.859619	0.006004	0.003826	0.000113	0.003556	0.000000	6.871150	0.000424	13.234564	0.000113	0.000089
09/06/2003-06:00:00	2013.197754	39.614750	2905.425293	70.401894	0.000905	2813.347656	0.013002	0.014653	0.000113	0.004829	0.000033	182.441544	0.001903	0.001086	0.000113	0.000497	0.000026	34.862965	0.000046	9.811378	0.000113	0.000002	0.000000	208.933701	0.006015	0.004950	0.000113	0.003557	0.000000	6.871867	0.000425	13.233775	0.000113	0.000089
09/06/2003-09:00:00	2013.347046	39.616642	2905.670166	70.407784	0.000672	2814.087402	0.013017	0.012180	0.000113	0.004825	0.000029	182.466629	0.001905	0.000864	0.000113	0.000497	0.000025	34.888046	0.000046	9.810833	0.000113	0.000002	0.000000	209.001251	0.006025	0.003856	0.000113	0.003557	0.000000	6.872592	0.000426	13.232972	0.000113	0.000089
09/06/2003-12:00:00	2013.579346	39.620544	2905.969238	70.414993	0.002105	2814.764893	0.013022	0.014704	0.000113	0.004820	0.000094	182.489441	0.001906	0.001090	0.000113	0.000496	0.000083	34.913040	0.000046	9.810287	0.000113	0.000002	0.000000	209.059326	0.006029	0.004989	0.000113	0.003558	0.000000	6.873308	0.000426	13.232181	0.000113	0.000089
09/06/2003-15:00:00	2013.678833	39.621243	2906.181396	70.420082	0.000000	2815.549805	0.013004	0.012206	0.000112	0.004802	0.000000	182.516052	0.001904	0.000867	0.000112	0.000495	0.000000	34.943657	0.000046	9.809740	0.000112	0.000002	0.000000	209.114273	0.006023	0.003884	0.000112	0.003549	0.000000	6.874032	0.000426	13.231382	0.000112	0.000089
09/06/2003-18:00:00	2013.542725	39.616314	2906.242188	70.421486	0.000000	2816.501221	0.012963	0.014708	0.000112	0.004788	0.000000	182.548172	0.001897	0.001091	0.000112	0.000494	0.000000	34.981724	0.000045	9.809196	0.000112	0.000002	0.000000	209.166718	0.006005	0.005008	0.000112	0.003542	0.000000	6.874746	0.000424	13.230590	0.000112	0.000089
09/06/2003-21:00:00	2013.181396	39.606148	2906.155273	70.419312	0.000000	2817.620117	0.012952	0.012220	0.000112	0.004775	0.000000	182.586075	0.001896	0.000868	0.000112	0.000493	0.000000	35.026012	0.000045	9.808651	0.000112	0.000002	0.000000	209.222092	0.006003	0.003905	0.000112	0.003536	0.000000	6.875472	0.000423	13.229788	0.000112	0.000089
09/07/2003-00:00:00	2012.773560	39.594936	2906.036865	70.416382	0.105304	2818.782715	0.013275	0.015030	0.000112	0.004799	0.006020	182.627090	0.001929	0.001114	0.000112	0.000495	0.004116	35.068069	0.000057	9.808111	0.000112	0.000002	0.001788	209.286377	0.006092	0.005113	0.000112	0.003556	0.000100	6.876581	0.000427	13.229005	0.000112	0.000089
09/07/2003-03:00:00	2012.521606	39.587444	2906.020996	70.415916	0.376930	2819.784668	0.014509	0.013263	0.000112	0.004846	0.016679	182.668396	0.002023	0.000938	0.000112	0.000500	0.010694	35.104015	0.000096	9.807597	0.000112	0.000003	0.005293	209.361954	0.006270	0.004153	0.000112	0.003592	0.000296	6.878165	0.000434	13.228208	0.000112	0.000090
09/07/2003-06:00:00	2012.484253	39.585037	2906.144287	70.418854	0.614950	2820.825684	0.017300	0.017226	0.000112	0.004902	0.027312	182.717133	0.002212	0.001262	0.000112	0.000505	0.015952	35.137566	0.000159	9.807109	0.000112	0.000003	0.011281	209.448273	0.006536	0.005634	0.000112	0.003634	0.000630	6.880454	0.000443	13.227422	0.000112	0.000091
09/07/2003-09:00:00	2012.602417	39.586311	2906.368408	70.424240	0.788495	2821.774902	0.020149	0.015918	0.000112	0.004956	0.035274	182.762756	0.002404	0.001109	0.000112	0.000510	0.019656	35.167919	0.000223	9.806643	0.000112	0.000003	0.016182	209.533737	0.006808	0.004709	0.000112	0.003676	0.000904	6.882736	0.000453	13.226634	0.000112	0.000092
09/07/2003-12:00:00	2012.742798	39.588142	2906.608398	70.429977	0.928565	2822.705811	0.022963	0.020291	0.000112	0.005011	0.041653	182.807571	0.002594	0.001462	0.000112	0.000516	0.022564	35.198524	0.000286	9.806211	0.000112	0.000003	0.020192	209.614990	0.007077	0.006308	0.000112	0.003717	0.001128	6.885005	0.000462	13.225858	0.000112	0.000093
09/07/2003-15:00:00	2012.739380	39.586544	2906.753174	70.433441	1.066061	2823.715576	0.025707	0.018879	0.000112	0.005067	0.047600	182.854996	0.002780	0.001298	0.000112	0.000521	0.025526	35.232887	0.000348	9.805803	0.000112	0.000003	0.023452	209.696930	0.007340	0.005319	0.000112	0.003760	0.001310	6.887260	0.000472	13.225072	0.000112	0.000094
09/07/2003-18:00:00	2012.482300	39.578918	2906.733643	70.432915	1.187925	2824.760010	0.027728	0.023099	0.000112	0.005103	0.051712	182.899445	0.002917	0.001645	0.000112	0.000525	0.028423	35.271584	0.000395	9.805419	0.000112	0.000003	0.024039	209.769974	0.007533	0.006920	0.000112	0.003788	0.001343	6.889054	0.000479	13.224304	0.000112	0.000094
09/07/2003-21:00:00	2011.982544	39.565506	2906.555664	70.428535	1.319113	2825.886963	0.029200	0.021079	0.000112	0.005134	0.055362	182.944656	0.003019	0.001440	0.000112	0.000528	0.031559	35.314430	0.000431	9.805049	0.000112	0.000003	0.023479	209.843536	0.007685	0.005787	0.000112	0.003812	0.001312	6.890610	0.000484	13.223523	0.000112	0.000095
09/08/2003-00:00:00	2011.440552	39.551098	2906.350342	70.423462	1.210466	2827.026123	0.029279	0.024480	0.000112	0.005119	0.047191	182.983536	0.003024	0.001736	0.000112	0.000526	0.028471	35.359108	0.000435	9.804682	0.000112	0.000003	0.016849	209.904465	0.007692	0.007236	0.000112	0.003804	0.000941	6.891416	0.000484	13.222758	0.000112	0.000095
09/08/2003-03:00:00	2011.128418	39.542164	2906.293701	70.422035	1.218391	2828.028076	0.029310	0.021624	0.000112	0.005121	0.043718	183.017639	0.003026	0.001477	0.000112	0.000526	0.027827	35.397293	0.000436	9.804311	0.000112	0.000003	0.012836	209.967957	0.007699	0.005928	0.000112	0.003804	0.000710	6.892182	0.000485	13.221979	0.000112	0.000095
09/08/2003-06:00:00	2011.127808	39.540627	2906.440430	70.425560	1.171708	2828.878906	0.029327	0.024730	0.000112	0.005117	0.042543	183.044479	0.003028	0.001753	0.000112	0.000526	0.027806	35.427944	0.000436	9.803946	0.000112	0.000003	0.011003	210.026901	0.007704	0.007316	0.000112	0.003804	0.000537	6.892915	0.000485	13.221213	0.000112	0.000095
09/08/2003-09:00:00	2011.365723	39.544754	2906.742920	70.432808	0.919994	2829.795166	0.029342	0.021748	0.000112	0.005111	0.034176	183.074875	0.003029	0.001486	0.000112	0.000526	0.022762	35.459366	0.000436	9.803576	0.000112	0.000003	0.007942	210.084320	0.007710	0.005980	0.000112	0.003805	0.000350	6.893760	0.000485	13.220431	0.000112	0.000095
09/08/2003-12:00:00	2011.692871	39.551025	2907.103760	70.441498	0.729244	2830.583252	0.029355	0.024807	0.000112	0.005106	0.029934	183.098923	0.003030	0.001759	0.000112	0.000526	0.020382	35.486549	0.000437	9.803208	0.000112	0.000003	0.006727	210.134613	0.007714	0.007359	0.000112	0.003804	0.000296	6.894491	0.000485	13.219667	0.000112	0.000095
09/08/2003-15:00:00	2011.938599	39.555340	2907.410156	70.448883	0.458702	2831.518799	0.029180	0.021682	0.000112	0.005080	0.021330	183.129868	0.003016	0.001482	0.000112	0.000523	0.015283	35.520306	0.000433	9.802841	0.000112	0.000003	0.004196	210.183823	0.007687	0.005987	0.000112	0.003789	0.000188	6.895295	0.000485	13.218889	0.000112	0.000095
09/08/2003-18:00:00	2011.984375	39.554909	2907.587402	70.453133	0.023641	2832.761963	0.028647	0.024334	0.000112	0.005035	0.001123	183.177032	0.002974	0.001726	0.000112	0.000519	0.000754	35.569450	0.000420	9.802465	0.000112	0.000003	0.000240	210.232315	0.007603	0.007250	0.000112	0.003759	0.000010	6.896157	0.000481	13.218122	0.000112	0.000094
09/08/2003-21:00:00	2011.823853	39.549564	2907.630371	70.454102	0.001568	2833.749512	0.028090	0.021031	0.000112	0.004994	0.000062	183.210541	0.002933	0.001438	0.000112	0.000515	0.000051	35.610146	0.000407	9.802083	0.000112	0.000003	0.000000	210.281601	0.007533	0.005848	0.000112	0.003732	0.000000	6.896867	0.000479	13.217342	0.000112	0.000093
09/09/2003-00:00:00	2011.612427	39.543022	2907.640137	70.454262	0.000867	2834.747070	0.028071	0.023763	0.000112	0.004987	0.000032	183.243896	0.002933	0.001685	0.000112	0.000515	0.000026	35.650566	0.000407	9.801703	0.000112	0.000003	0.000000	210.331543	0.007539	0.007115	0.000112	0.003730	0.000000	6.897554	0.000479	13.216573	0.000112	0.000093
09/09/2003-03:00:00	2011.511230	39.539078	2907.720947	70.456169	0.000808	2835.668213	0.028088	0.020813	0.000112	0.004982	0.000031	183.274872	0.002935	0.001423	0.000112	0.000514	0.000026	35.687359	0.000408	9.801320	0.000112	0.000003	0.000000	210.384232	0.007546	0.005810	0.000112	0.003729	0.000000	6.898254	0.000480	13.215792	0.000112	0.000093
09/09/2003-06:00:00	2011.570557	39.538963	2907.906006	70.460602	0.027677	2836.457764	0.028114	0.023762	0.000112	0.004979	0.001426	183.301315	0.002938	0.001686	0.000112	0.000514	0.001122	35.718811	0.000408	9.800943	0.000112	0.000003	0.000233	210.435150	0.007556	0.007144	0.000112	0.003730	0.000013	6.898991	0.000480	13.215026	0.000112	0.000093
09/09/2003-09:00:00	2011.762817	39.542019	2908.178467	70.467148	0.094290	2837.128174	0.028177	0.020907	0.000112	0.004981	0.004801	183.323837	0.002944	0.001430	0.000112	0.000515	0.003721	35.745796	0.000410	9.800564	0.000112	0.000003	0.000673	210.486160	0.007576	0.005860	0.000112	0.003735	0.000038	6.899803	0.000481	13.214250	0.000112	0.000094
09/09/2003-12:00:00	2012.007690	39.546310	2908.485352	70.474525	0.161710	2837.758545	0.028326	0.023993	0.000112	0.004986	0.007843	183.345261	0.002958	0.001703	0.000112	0.000515	0.006012	35.772266	0.000416	9.800188	0.000112	0.000003	0.001167	210.532547	0.007610	0.007239	0.000112	0.003742	0.000065	6.900633	0.000482	13.213486	0.000112	0.000094
09/09/2003-15:00:00	2012.179077	39.548855	2908.743652	70.480759	0.246997	2838.422852	0.028551	0.021181	0.000112	0.004992	0.011148	183.368332	0.002975	0.001449	0.000112	0.000516	0.008445	35.800884	0.000424	9.799808	0.000112	0.000004	0.001621	210.579330	0.007649	0.005955	0.000112	0.003749	0.000091	6.901490	0.000483	13.212705	0.000112	0.000094
09/09/2003-18:00:00	2012.179077	39.547348	2908.890381	70.484268	0.314555	2839.173096	0.028632	0.024248	0.000111	0.004989	0.012996	183.393021	0.002982	0.001721	0.000111	0.000516	0.010082	35.833958	0.000428	9.799438	0.000111	0.000004	0.001213	210.621750	0.007660	0.007324	0.000111	0.003750	0.000068	6.902196	0.000484	13.211945	0.000111	0.000094
09/09/2003-21:00:00	2012.007446	39.541721	2908.925537	70.485031	0.417688	2840.032715	0.028624	0.021302	0.000111	0.004980	0.015635	183.421783	0.002981	0.001457	0.000111	0.000515	0.012532	35.870911	0.000428	9.799064	0.000111	0.000004	0.000978	210.668427	0.007658	0.006002	0.000111	0.003745	0.000055	6.902913	0.000484	13.211165	0.000111	0.000094
09/10/2003-00:00:00	2011.795776	39.535160	2908.934570	70.485207	0.551249	2840.892822	0.028639	0.024280	0.000111	0.004974	0.019433	183.450302	0.002982	0.001723	0.000111	0.000515	0.015902	35.907356	0.000429	9.798695	0.000111	0.000004	0.000806	210.716125	0.007662	0.007345	0.000111	0.003743	0.000044	6.903610	0.000484	13.210398	0.000111	0.000094
09/10/2003-03:00:00	2011.694092	39.531231	2909.014893	70.487091	0.695748	2841.668213	0.028677	0.021347	0.000111	0.004970	0.023750	183.476410	0.002985	0.001460	0.000111	0.000515	0.019604	35.940022	0.000431	9.798323	0.000111	0.000004	0.000702	210.767151	0.007670	0.006029	0.000111	0.003743	0.000037	6.904317	0.000484	13.209629	0.000111	0.000094
09/10/2003-06:00:00	2011.753418	39.531094	2909.198975	70.491539	0.833179	2842.330566	0.028703	0.024337	0.000111	0.004965	0.027989	183.498306	0.002987	0.001727	0.000111	0.000514	0.023220	35.968365	0.000432	9.797954	0.000111	0.000004	0.000613	210.815506	0.007676	0.007380	0.000111	0.003742	0.000030	6.905006	0.000485	13.208861	0.000111	0.000094
09/10/2003-09:00:00	2011.945557	39.534134	2909.471924	70.498062	0.808512	2843.079102	0.028749	0.021421	0.000111	0.004962	0.030160	183.520706	0.002992	0.001465	0.000111	0.000514	0.024893	35.995865	0.000433	9.797583	0.000111	0.000004	0.000758	210.864044	0.007690	0.006068	0.000111	0.003744	0.000037	6.905756	0.000485	13.208086	0.000111	0.000094
09/10/2003-12:00:00	2012.187988	39.538391	2909.776855	70.505394	0.891132	2843.688477	0.028900	0.024525	0.000111	0.004964	0.032252	183.541519	0.003004	0.001740	0.000111	0.000515	0.026723	36.021923	0.000438	9.797215	0.000111	0.000004	0.001156	210.908997	0.007716	0.007453	0.000111	0.003748	0.000059	6.906557	0.000486	13.207326	0.000111	0.000094
09/10/2003-15:00:00	2012.302734	39.539597	2909.997803	70.510712	1.050198	2844.304932	0.029156	0.021710	0.000111	0.004967	0.035997	183.563461	0.003022	0.001485	0.000111	0.000515	0.029804	36.050049	0.000445	9.796853	0.000111	0.000004	0.001542	210.955109	0.007748	0.006154	0.000111	0.003754	0.000083	6.907393	0.000487	13.206552	0.000111	0.000095
09/10/2003-18:00:00	2012.103516	39.533318	2910.014648	70.511032	1.219596	2845.085449	0.029203	0.024752	0.000111	0.004959	0.038268	183.590469	0.003025	0.001755	0.000111	0.000515	0.032326	36.085690	0.000447	9.796491	0.000111	0.000004	0.001221	210.999283	0.007751	0.007521	0.000111	0.003751	0.000066	6.908098	0.000487	13.205791	0.000111	0.000095
09/10/2003-21:00:00	2011.558594	39.518822	2909.805908	70.505905	1.461872	2846.074951	0.029161	0.021759	0.000111	0.004946	0.044232	183.624283	0.003021	0.001488	0.000111	0.000514	0.037402	36.128281	0.000447	9.796128	0.000111	0.000004	0.001037	211.050980	0.007743	0.006182	0.000111	0.003743	0.000057	6.908812	0.000487	13.205015	0.000111	0.000094
09/11/2003-00:00:00	2010.925903	39.502258	2909.539795	70.499382	1.734233	2847.098145	0.029161	0.024715	0.000111	0.004939	0.052047	183.658798	0.003021	0.001752	0.000111	0.000513	0.043927	36.170589	0.000448	9.795766	0.000111	0.000004	0.000905	211.106934	0.007744	0.007523	0.000111	0.003741	0.000048	6.909509	0.000487	13.204254	0.000111	0.000094
09/11/2003-03:00:00	2010.478027	39.490059	2909.393555	70.495766	1.943413	2848.056885	0.029207	0.021758	0.000111	0.004934	0.058533	183.690948	0.003024	0.001488	0.000111	0.000513	0.049029	36.208183	0.000448	9.795404	0.000111	0.000004	0.000814	211.168167	0.007751	0.006196	0.000111	0.003741	0.000042	6.910216	0.000488	13.203482	0.000111	0.000094
09/11/2003-06:00:00	2010.289185	39.484051	2909.415771	70.496254	1.898420	2849.073486	0.029232	0.024740	0.000111	0.004929	0.060915	183.720413	0.003026	0.001753	0.000111	0.000513	0.050819	36.241623	0.000449	9.795043	0.000111	0.000004	0.000690	211.227341	0.007757	0.007553	0.000111	0.003741	0.000032	6.910898	0.000488	13.202722	0.000111	0.000094
09/11/2003-09:00:00	2010.308472	39.482983	2909.574463	70.500053	1.820189	2849.991455	0.029263	0.021807	0.000111	0.004925	0.062811	183.747009	0.003029	0.001491	0.000111	0.000512	0.052354	36.270672	0.000450	9.794679	0.000111	0.000004	0.000782	211.286102	0.007767	0.006234	0.000111	0.003742	0.000036	6.911630	0.000488	13.201947	0.000111	0.000095
09/11/2003-12:00:00	2010.409058	39.483852	2909.786377	70.505119	1.677342	2850.921631	0.029365	0.024896	0.000111	0.004926	0.060408	183.775299	0.003038	0.001765	0.000111	0.000513	0.050893	36.301025	0.000454	9.794323	0.000111	0.000004	0.001127	211.340485	0.007792	0.007624	0.000111	0.003747	0.000055	6.912417	0.000489	13.201189	0.000111	0.000095
09/11/2003-15:00:00	2010.439331	39.483025	2909.952148	70.509079	1.484641	2851.934082	0.029503	0.022047	0.000111	0.004929	0.055269	183.806717	0.003050	0.001508	0.000111	0.000513	0.047073	36.334885	0.000460	9.793965	0.000111	0.000004	0.001321	211.394043	0.007819	0.006316	0.000111	0.003753	0.000068	6.913208	0.000490	13.200416	0.000111	0.000095
09/11/2003-18:00:00	2010.302246	39.478252	2910.007813	70.510384	1.325524	2852.993652	0.029453	0.025013	0.000111	0.004909	0.048857	183.840363	0.003045	0.001772	0.000111	0.000511	0.043358	36.373268	0.000460	9.793612	0.000111	0.000003	0.000967	211.443634	0.007803	0.007665	0.000111	0.003742	0.000050	6.913904	0.000489	13.199658	0.000111	0.000095
09/11/2003-21:00:00	2010.000122	39.469528	2909.956543	70.509064	1.317752	2854.057373	0.029323	0.021973	0.000111	0.004890	0.048972	183.874191	0.003035	0.001503	0.000111	0.000510	0.043032	36.414196	0.000458	9.793256	0.000111	0.000004	0.000704	211.496475	0.007784	0.006312	0.000111	0.003730	0.000036	6.914604	0.000489	13.198886	0.000111	0.000094
09/12/2003-00:00:00	2009.686157	39.460518	2909.897949	70.507561	1.394248	2855.037354	0.029294	0.024869	0.000111	0.004879	0.048934	183.907501	0.003032	0.001762	0.000111	0.000509	0.042571	36.454533	0.000457	9.792897	0.000111	0.000004	0.000523	211.549576	0.007779	0.007639	0.000111	0.003725	0.000026	6.915293	0.000489	13.198126	0.000111	0.000094
09/12/2003-03:00:00	2009.642822	39.457962	2910.014648	70.510353	1.557832	2855.733154	0.029319	0.021920	0.000111	0.004875	0.052269	183.931335	0.003034	0.001499	0.000111	0.000509	0.045717	36.483635	0.000458	9.792542	0.000111	0.000004	0.000470	211.604233	0.007784	0.006315	0.000111	0.003725	0.000020	6.915988	0.000489	13.197357	0.000111	0.000094
09/12/2003-06:00:00	2009.947876	39.463688	2910.358643	70.518654	1.630538	2856.270508	0.029331	0.024879	0.000111	0.004869	0.053010	183.949066	0.003035	0.001763	0.000111	0.000508	0.046884	36.506409	0.000458	9.792189	0.000111	0.000003	0.000420	211.652008	0.007788	0.007665	0.000111	0.003725	0.000015	6.916667	0.000489	13.196594	0.000111	0.000094
09/12/2003-09:00:00	2010.498657	39.475262	2910.864258	70.530853	1.535940	2856.817383	0.029351	0.021953	0.000111	0.004865	0.052070	183.964569	0.003037	0.001501	0.000111	0.000508	0.046084	36.526817	0.000459	9.791831	0.000111	0.000003	0.000577	211.694885	0.007796	0.006347	0.000111	0.003726	0.000022	6.917398	0.000490	13.195832	0.000111	0.000094
09/12/2003-12:00:00	2011.136719	39.488884	2911.425781	70.544418	1.463952	2857.286377	0.029403	0.024992	0.000111	0.004866	0.051091	183.979477	0.003042	0.001771	0.000111	0.000509	0.044415	36.547909	0.000460	9.791473	0.000111	0.000004	0.000878	211.729568	0.007811	0.007727	0.000111	0.003730	0.000040	6.918164	0.000490	13.195072	0.000111	0.000095
09/12/2003-15:00:00	2011.618408	39.498817	2911.886475	70.555534	1.407916	2857.858643	0.029508	0.022139	0.000110	0.004865	0.050441	183.998245	0.003051	0.001515	0.000110	0.000509	0.043406	36.574463	0.000466	9.791124	0.000110	0.000004	0.001181	211.762009	0.007833	0.006419	0.000110	0.003732	0.000058	6.918966	0.000491	13.194299	0.000110	0.000095
09/12/2003-18:00:00	2011.660400	39.498295	2912.059570	70.559677	1.311126	2858.744873	0.029186	0.024932	0.000110	0.004827	0.046991	184.026688	0.003024	0.001766	0.000110	0.000505	0.041585	36.613541	0.000461	9.790771	0.000110	0.000004	0.000794	211.791748	0.007774	0.007716	0.000110	0.003706	0.000039	6.919658	0.000488	13.193544	0.000110	0.000094
09/12/2003-21:00:00	2011.135376	39.484268	2911.862793	70.554825	1.385146	2859.904053	0.028628	0.021740	0.000110	0.004790	0.048325	184.065979	0.002984	0.001488	0.000110	0.000501	0.042900	36.664772	0.000449	9.790412	0.000110	0.000004	0.000581	211.829422	0.007705	0.006333	0.000110	0.003679	0.000028	6.920355	0.000486	13.192774	0.000110	0.000094
09/13/2003-00:00:00	2010.457397	39.466614	2911.565430	70.547539	1.148746	2861.482666	0.028510	0.024398	0.000110	0.004776	0.044816	184.114258	0.002975	0.001729	0.000110	0.000500	0.040064	36.721935	0.000445	9.790051	0.000110	0.000004	0.000459	211.873978	0.007692	0.007584	0.000110	0.003670	0.000022	6.921035	0.000486	13.192015	0.000110	0.000093
09/13/2003-03:00:00	2010.135010	39.457409	2911.500732	70.545914	1.105614	2862.613037	0.028538	0.021485	0.000110	0.004771	0.044900	184.150772	0.002979	0.001470	0.000110	0.000500	0.040125	36.764217	0.000446	9.789694	0.000110	0.000004	0.000420	211.925674	0.007703	0.006282	0.000110	0.003670	0.000017	6.921727	0.000486	13.191245	0.000110	0.000093
09/13/2003-06:00:00	2010.260254	39.458862	2911.727295	70.551361	1.022647	2863.453369	0.028546	0.024349	0.000110	0.004766	0.041258	184.179382	0.002979	0.001726	0.000110	0.000500	0.037039	36.796459	0.000446	9.789334	0.000110	0.000004	0.000221	211.975174	0.007705	0.007599	0.000110	0.003669	0.000008	6.922408	0.000486	13.190490	0.000110	0.000093
09/13/2003-09:00:00	2010.695068	39.467670	2912.155518	70.561714	0.738599	2864.259521	0.028551	0.021487	0.000110	0.004760	0.034483	184.203186	0.002980	0.001471	0.000110	0.000499	0.030343	36.824192	0.000447	9.788972	0.000110	0.000004	0.000191	212.022171	0.007709	0.006307	0.000110	0.003669	0.000007	6.923097	0.000487	13.189714	0.000110	0.000094
09/13/2003-12:00:00	2011.238770	39.479065	2912.656006	70.573807	0.001546	2865.458252	0.028566	0.024369	0.000110	0.004754	0.000084	184.252930	0.002981	0.001728	0.000110	0.000499	0.000080	36.875622	0.000447	9.788617	0.000110	0.000004	0.000000	212.060822	0.007712	0.007627	0.000110	0.003668	0.000000	6.923780	0.000487	13.188963	0.000110	0.000094
09/13/2003-15:00:00	2011.656738	39.487488	2913.074707	70.583893	0.000529	2866.016357	0.028214	0.021370	0.000110	0.004727	0.000026	184.271835	0.002955	0.001463	0.000110	0.000496	0.000024	36.901554	0.000439	9.788252	0.000110	0.000004	0.000000	212.098328	0.007668	0.006299	0.000110	0.003650	0.000000	6.924471	0.000485	13.188190	0.000110	0.000093
09/13/2003-18:00:00	2011.746216	39.488079	2913.277832	70.588768	0.000000	2866.812744	0.027433	0.023760	0.000110	0.004677	0.000000	184.298538	0.002895	0.001685	0.000110	0.000492	0.000000	36.936974	0.000421	9.787884	0.000110	0.000004	0.000000	212.134308	0.007557	0.007479	0.000110	0.003615	0.000000	6.925149	0.000481	13.187430	0.000110	0.000092
09/13/2003-21:00:00	2011.449219	39.479492	2913.229736	70.587540	0.000915	2867.893311	0.026747	0.020543	0.000110	0.004632	0.000033	184.335037	0.002845	0.001408	0.000110	0.000487	0.000026	36.982014	0.000404	9.787501	0.000110	0.000004	0.000000	212.176575	0.007472	0.006117	0.000110	0.003583	0.000000	6.925842	0.000478	13.186660	0.000110	0.000092
09/14/2003-00:00:00	2011.063232	39.468761	2913.122314	70.584885	0.000963	2869.031494	0.026629	0.022990	0.000110	0.004620	0.000034	184.373383	0.002837	0.001631	0.000110	0.000486	0.000027	37.027325	0.000401	9.787124	0.000110	0.000004	0.000000	212.223206	0.007460	0.007292	0.000110	0.003577	0.000000	6.926523	0.000478	13.185902	0.000110	0.000092
09/14/2003-03:00:00	2010.972412	39.465080	2913.208740	70.586884	0.000804	2869.958740	0.026651	0.020179	0.000110	0.004617	0.000031	184.404633	0.002841	0.001383	0.000110	0.000486	0.000026	37.062996	0.000402	9.786742	0.000110	0.000004	0.000000	212.274551	0.007472	0.006047	0.000110	0.003577	0.000000	6.927214	0.000479	13.185130	0.000110	0.000092
09/14/2003-06:00:00	2011.256226	39.470284	2913.539063	70.594849	0.000602	2870.612061	0.026656	0.022887	0.000110	0.004613	0.000027	184.426544	0.002842	0.001626	0.000110	0.000486	0.000024	37.088661	0.000402	9.786366	0.000110	0.000004	0.000000	212.321136	0.007482	0.007301	0.000110	0.003578	0.000000	6.927896	0.000479	13.184370	0.000110	0.000092
09/14/2003-09:00:00	2011.801636	39.481739	2914.040039	70.606972	0.001541	2871.079346	0.026649	0.020158	0.000110	0.004609	0.000084	184.442368	0.002842	0.001383	0.000110	0.000486	0.000080	37.109089	0.000402	9.785984	0.000110	0.000004	0.000000	212.362930	0.007480	0.006071	0.000110	0.003578	0.000000	6.928588	0.000479	13.183595	0.000110	0.000092
09/14/2003-12:00:00	2012.439575	39.495369	2914.601074	70.620529	0.001375	2871.484375	0.026645	0.019074	0.000110	0.004605	0.000081	184.456146	0.002841	0.001286	0.000110	0.000486	0.000079	37.129635	0.000402	9.785604	0.000110	0.000004	0.000000	212.396774	0.007474	0.005589	0.000110	0.003578	0.000000	6.929277	0.000479	13.182830	0.000110	0.000092
09/14/2003-15:00:00	2012.953491	39.506077	2915.083008	70.632156	0.000000	2871.983398	0.026302	0.018511	0.000110	0.004583	0.000000	184.473145	0.002816	0.001239	0.000110	0.000483	0.000000	37.155586	0.000394	9.785220	0.000110	0.000004	0.000000	212.425491	0.007435	0.005372	0.000110	0.003563	0.000000	6.929971	0.000478	13.182056	0.000110	0.000092
09/14/2003-18:00:00	2013.137085	39.508896	2915.347168	70.638519	0.000000	2872.724121	0.025534	0.017987	0.000110	0.004542	0.000000	184.498352	0.002759	0.001201	0.000110	0.000479	0.000000	37.190983	0.000376	9.784830	0.000110	0.000004	0.000000	212.454590	0.007331	0.005222	0.000110	0.003534	0.000000	6.930665	0.000473	13.181288	0.000110	0.000091
09/14/2003-21:00:00	2012.919922	39.502193	2915.351318	70.638535	0.000000	2873.756836	0.024833	0.017507	0.000110	0.004504	0.000000	184.533310	0.002707	0.001168	0.000110	0.000476	0.000000	37.236149	0.000359	9.784430	0.000110	0.000004	0.000000	212.488968	0.007237	0.005105	0.000110	0.003506	0.000000	6.931359	0.000470	13.180512	0.000110	0.000090
09/15/2003-00:00:00	2012.601807	39.493088	2915.288086	70.636963	0.000000	2874.860840	0.024715	0.017268	0.000110	0.004493	0.000000	184.570770	0.002700	0.001152	0.000110	0.000475	0.000000	37.281628	0.000356	9.784031	0.000110	0.000004	0.000000	212.530426	0.007230	0.005053	0.000110	0.003500	0.000000	6.932055	0.000470	13.179742	0.000110	0.000090
09/15/2003-03:00:00	2012.542725	39.490154	2915.394531	70.639488	0.000787	2875.775146	0.024737	0.017191	0.000110	0.004490	0.000031	184.601715	0.002703	0.001147	0.000110	0.000474	0.000025	37.318008	0.000356	9.783630	0.000110	0.000004	0.000000	212.575897	0.007244	0.005045	0.000110	0.003500	0.000000	6.932750	0.000471	13.178967	0.000110	0.000090
09/15/2003-06:00:00	2012.820068	39.495220	2915.721924	70.647346	0.000605	2876.443848	0.024733	0.017168	0.000110	0.004487	0.000028	184.624481	0.002703	0.001145	0.000110	0.000474	0.000024	37.345066	0.000356	9.783232	0.000110	0.000004	0.000000	212.620255	0.007252	0.005050	0.000110	0.003500	0.000000	6.933444	0.000471	13.178194	0.000110	0.000090
09/15/2003-09:00:00	2013.339600	39.506039	2916.205322	70.659027	0.001589	2876.938965	0.024729	0.017174	0.000110	0.004483	0.000085	184.641327	0.002704	0.001146	0.000110	0.000474	0.000080	37.367027	0.000356	9.782832	0.000110	0.000004	0.000000	212.659210	0.007257	0.005064	0.000110	0.003500	0.000000	6.934140	0.000472	13.177424	0.000110	0.000090
09/15/2003-12:00:00	2013.945679	39.518913	2916.746582	70.672104	0.001433	2877.373779	0.024732	0.017186	0.000109	0.004479	0.000082	184.656113	0.002704	0.001147	0.000109	0.000474	0.000079	37.388939	0.000356	9.782432	0.000109	0.000005	0.000000	212.691101	0.007263	0.005078	0.000109	0.003500	0.000000	6.934835	0.000472	13.176652	0.000109	0.000090
09/15/2003-15:00:00	2014.442505	39.529202	2917.215576	70.683441	0.000000	2877.890625	0.024398	0.017062	0.000109	0.004458	0.000000	184.673828	0.002681	0.001139	0.000109	0.000472	0.000000	37.415607	0.000348	9.782030	0.000109	0.000005	0.000000	212.718506	0.007228	0.005061	0.000109	0.003486	0.000000	6.935527	0.000471	13.175879	0.000109	0.000090
09/15/2003-18:00:00	2014.654785	39.532719	2917.499023	70.690277	0.000000	2878.617432	0.023689	0.016771	0.000109	0.004432	0.000000	184.698563	0.002630	0.001120	0.000109	0.000469	0.000000	37.450260	0.000331	9.781616	0.000109	0.000005	0.000000	212.746689	0.007147	0.005005	0.000109	0.003468	0.000000	6.936224	0.000467	13.175108	0.000109	0.000090
09/15/2003-21:00:00	2014.537842	39.528393	2917.568848	70.691887	0.000000	2879.581055	0.023061	0.016495	0.000109	0.004421	0.000000	184.731308	0.002585	0.001102	0.000109	0.000469	0.000000	37.492527	0.000315	9.781201	0.000109	0.000005	0.000000	212.780502	0.007079	0.004953	0.000109	0.003462	0.000000	6.936918	0.000465	13.174336	0.000109	0.000090
09/16/2003-00:00:00	2014.348022	39.522346	2917.589355	70.692337	0.000000	2880.597412	0.022978	0.016370	0.000109	0.004415	0.000000	184.765823	0.002581	0.001094	0.000109	0.000468	0.000000	37.534447	0.000312	9.780786	0.000109	0.000005	0.000000	212.821121	0.007078	0.004937	0.000109	0.003460	0.000000	6.937615	0.000465	13.173565	0.000109	0.000090
09/16/2003-03:00:00	2014.418701	39.522484	2917.780762	70.696915	0.000717	2881.422119	0.022995	0.016332	0.000109	0.004412	0.000030	184.793808	0.002584	0.001091	0.000109	0.000468	0.000025	37.567623	0.000312	9.780365	0.000109	0.000005	0.000000	212.864899	0.007091	0.004939	0.000109	0.003460	0.000000	6.938309	0.000466	13.172793	0.000109	0.000090
09/16/2003-06:00:00	2014.820801	39.530525	2918.187988	70.706734	0.001801	2882.005615	0.022982	0.016329	0.000109	0.004408	0.000088	184.813705	0.002583	0.001091	0.000109	0.000468	0.000082	37.592091	0.000312	9.779947	0.000109	0.000005	0.000000	212.905945	0.007096	0.004951	0.000109	0.003460	0.000000	6.939004	0.000466	13.172016	0.000109	0.000090
09/16/2003-09:00:00	2015.455811	39.544090	2918.748779	70.720284	0.001381	2882.423096	0.022975	0.016340	0.000109	0.004405	0.000081	184.828033	0.002583	0.001092	0.000109	0.000468	0.000079	37.612595	0.000312	9.779530	0.000109	0.000005	0.000000	212.939072	0.007101	0.004965	0.000109	0.003460	0.000000	6.939698	0.000467	13.171247	0.000109	0.000090
09/16/2003-12:00:00	2016.172363	39.559597	2919.361084	70.735115	0.001234	2882.784424	0.022977	0.016359	0.000109	0.004401	0.000078	184.840439	0.002584	0.001094	0.000109	0.000467	0.000078	37.633976	0.000313	9.779112	0.000109	0.000005	0.000000	212.962494	0.007107	0.004982	0.000109	0.003460	0.000000	6.940392	0.000467	13.170480	0.000109	0.000090
09/16/2003-15:00:00	2016.778564	39.572483	2919.902344	70.748177	0.000000	2883.229004	0.022863	0.016354	0.000109	0.004390	0.000000	184.855759	0.002576	0.001094	0.000109	0.000467	0.000000	37.660652	0.000311	9.778692	0.000109	0.000005	0.000000	212.979599	0.007100	0.004992	0.000109	0.003453	0.000000	6.941085	0.000467	13.169708	0.000109	0.000090
09/16/2003-18:00:00	2017.087524	39.578289	2920.249023	70.756561	0.000000	2883.891357	0.022316	0.016209	0.000109	0.004378	0.000000	184.878418	0.002537	0.001084	0.000109	0.000466	0.000000	37.695679	0.000297	9.778271	0.000109	0.000005	0.000000	212.997574	0.007040	0.004969	0.000109	0.003446	0.000000	6.941780	0.000464	13.168936	0.000109	0.000090
09/16/2003-21:00:00	2017.037476	39.575565	2920.361084	70.759232	0.000000	2884.813232	0.021751	0.016008	0.000109	0.004369	0.000000	184.909836	0.002497	0.001070	0.000109	0.000465	0.000000	37.738682	0.000282	9.777839	0.000109	0.000006	0.000000	213.022675	0.006982	0.004935	0.000109	0.003441	0.000000	6.942473	0.000462	13.168166	0.000109	0.000090
09/17/2003-00:00:00	2016.894775	39.570656	2920.414063	70.760445	0.033404	2885.793701	0.021785	0.015975	0.000109	0.004370	0.001744	184.943451	0.002503	0.001068	0.000109	0.000465	0.001306	37.780235	0.000282	9.777411	0.000109	0.000006	0.000387	213.058441	0.007005	0.004941	0.000109	0.003443	0.000022	6.943253	0.000463	13.167396	0.000109	0.000090
09/17/2003-03:00:00	2016.976074	39.571037	2920.612061	70.765167	0.117991	2886.616211	0.022049	0.016195	0.000109	0.004385	0.006223	184.973129	0.002527	0.001084	0.000109	0.000467	0.004347	37.812519	0.000294	9.776986	0.000109	0.000006	0.001682	213.103561	0.007070	0.005010	0.000109	0.003457	0.000094	6.944254	0.000465	13.166625	0.000109	0.000090
09/17/2003-06:00:00	2017.349976	39.578384	2921.001465	70.774567	0.274497	2887.212158	0.022797	0.016717	0.000109	0.004411	0.012232	184.998383	0.002584	0.001118	0.000109	0.000470	0.007922	37.836502	0.000319	9.776579	0.000109	0.000006	0.003843	213.153015	0.007183	0.005145	0.000109	0.003479	0.000215	6.945519	0.000469	13.165862	0.000109	0.000091
09/17/2003-09:00:00	2017.936768	39.590805	2921.529541	70.787338	0.397502	2887.761719	0.024323	0.017428	0.000109	0.004437	0.017480	185.024963	0.002687	0.001164	0.000109	0.000472	0.010376	37.858635	0.000355	9.776181	0.000109	0.000006	0.007005	213.202118	0.007333	0.005310	0.000109	0.003501	0.000391	6.947107	0.000474	13.165095	0.000109	0.000091
09/17/2003-12:00:00	2018.600098	39.605057	2922.108398	70.801315	0.483919	2888.267090	0.025912	0.018198	0.000109	0.004463	0.021432	185.050064	0.002794	0.001213	0.000109	0.000475	0.012090	37.881710	0.000393	9.775803	0.000109	0.000006	0.009621	213.242706	0.007486	0.005488	0.000109	0.003522	0.000537	6.948699	0.000480	13.164332	0.000109	0.000092
09/17/2003-15:00:00	2019.185181	39.617432	2922.635742	70.814072	0.567407	2888.819580	0.027537	0.018988	0.000109	0.004486	0.025081	185.076843	0.002903	0.001264	0.000109	0.000477	0.013799	37.908695	0.000431	9.775438	0.000109	0.000006	0.011792	213.277664	0.007639	0.005670	0.000109	0.003541	0.000659	6.950296	0.000485	13.163569	0.000109	0.000092
09/17/2003-18:00:00	2019.572998	39.625130	2923.034424	70.823700	0.630752	2889.347656	0.028210	0.019417	0.000109	0.004480	0.026601	185.097641	0.002946	0.001291	0.000109	0.000477	0.015396	37.938427	0.000448	9.775081	0.000109	0.000006	0.010949	213.301834	0.007687	0.005770	0.000109	0.003537	0.000612	6.951309	0.000487	13.162809	0.000109	0.000092
09/17/2003-21:00:00	2019.745728	39.627724	2923.292725	70.829887	0.723303	2889.962402	0.028322	0.019617	0.000109	0.004472	0.028271	185.119949	0.002954	0.001304	0.000109	0.000476	0.017396	37.971165	0.000453	9.774723	0.000109	0.000007	0.009564	213.328232	0.007700	0.005824	0.000109	0.003532	0.000534	6.952158	0.000488	13.162048	0.000109	0.000092
09/18/2003-00:00:00	2019.854004	39.628834	2923.508301	70.835075	0.801904	2890.612305	0.028352	0.019719	0.000109	0.004468	0.026946	185.143127	0.002956	0.001311	0.000109	0.000476	0.017481	38.004356	0.000454	9.774369	0.000109	0.000007	0.007197	213.358871	0.007707	0.005857	0.000109	0.003531	0.000402	6.952872	0.000488	13.161287	0.000109	0.000092
09/18/2003-03:00:00	2020.011963	39.631119	2923.757568	70.841057	0.921508	2891.218506	0.028379	0.019775	0.000108	0.004466	0.029063	185.164124	0.002958	0.001315	0.000108	0.000476	0.019627	38.033749	0.000455	9.774014	0.000108	0.000007	0.005720	213.394592	0.007714	0.005881	0.000108	0.003530	0.000308	6.953568	0.000488	13.160526	0.000108	0.000092
09/18/2003-06:00:00	2020.246094	39.635216	2924.055664	70.848244	0.911570	2891.921875	0.028394	0.019816	0.000108	0.004462	0.029823	185.186172	0.002960	0.001318	0.000108	0.000476	0.020622	38.062122	0.000456	9.773663	0.000108	0.000007	0.004979	213.433258	0.007720	0.005903	0.000108	0.003530	0.000236	6.954267	0.000488	13.159768	0.000108	0.000092
09/18/2003-09:00:00	2020.546875	39.640877	2924.398193	70.856468	0.872479	2892.611572	0.028408	0.019845	0.000108	0.004459	0.029490	185.208466	0.002961	0.001320	0.000108	0.000475	0.020625	38.089710	0.000456	9.773309	0.000108	0.000007	0.004670	213.472702	0.007726	0.005923	0.000108	0.003529	0.000200	6.954957	0.000489	13.159006	0.000108	0.000092
09/18/2003-12:00:00	2020.872559	39.647129	2924.755615	70.865105	0.721882	2893.395996	0.028421	0.019873	0.000108	0.004455	0.025863	185.233505	0.002962	0.001322	0.000108	0.000475	0.018435	38.118801	0.000457	9.772951	0.000108	0.000007	0.003727	213.513077	0.007731	0.005942	0.000108	0.003529	0.000153	6.955678	0.000489	13.158247	0.000108	0.000093
09/18/2003-15:00:00	2021.120239	39.651539	2925.062500	70.872520	0.560992	2894.247803	0.028419	0.019897	0.000108	0.004451	0.022350	185.260315	0.002962	0.001324	0.000108	0.000475	0.016189	38.149529	0.000457	9.772600	0.000108	0.000007	0.003233	213.554947	0.007736	0.005961	0.000108	0.003529	0.000134	6.956375	0.000489	13.157488	0.000108	0.000093
09/18/2003-18:00:00	2021.186646	39.651680	2925.252197	70.877052	0.108368	2895.521973	0.028408	0.019918	0.000108	0.004448	0.005329	185.305099	0.002962	0.001326	0.000108	0.000475	0.004035	38.193554	0.000457	9.772247	0.000108	0.000007	0.000749	213.604340	0.007740	0.005979	0.000108	0.003529	0.000036	6.957152	0.000489	13.156729	0.000108	0.000093
09/18/2003-21:00:00	2021.067749	39.647427	2925.320068	70.878616	0.103835	2896.480713	0.028404	0.019944	0.000108	0.004445	0.003596	185.338959	0.002962	0.001328	0.000108	0.000475	0.002795	38.229065	0.000457	9.771894	0.000108	0.000007	0.000173	213.660629	0.007745	0.005999	0.000108	0.003529	0.000003	6.957865	0.000490	13.155972	0.000108	0.000093
09/19/2003-00:00:00	2020.914673	39.642372	2925.365479	70.879684	0.356450	2897.369385	0.029019	0.020323	0.000108	0.004469	0.013221	185.373840	0.003010	0.001353	0.000108	0.000477	0.009103	38.257648	0.000477	9.771551	0.000108	0.000007	0.002701	213.735733	0.007845	0.006103	0.000108	0.003551	0.000144	6.959113	0.000493	13.155216	0.000108	0.000093
09/19/2003-03:00:00	2020.934814	39.641418	2925.523926	70.883461	0.568064	2898.270508	0.030745	0.021068	0.000108	0.004498	0.021791	185.413467	0.003126	0.001400	0.000108	0.000480	0.013676	38.282528	0.000518	9.771227	0.000108	0.000007	0.006838	213.824127	0.008012	0.006276	0.000108	0.003576	0.000378	6.960851	0.000499	13.154462	0.000108	0.000094
09/19/2003-06:00:00	2021.194092	39.646084	2925.837402	70.891045	0.709159	2899.079346	0.032838	0.022015	0.000108	0.004534	0.028606	185.451843	0.003266	0.001460	0.000108	0.000484	0.016789	38.302971	0.000566	9.770921	0.000108	0.000007	0.011177	213.914948	0.008212	0.006496	0.000108	0.003607	0.000622	6.962798	0.000506	13.153708	0.000108	0.000095
09/19/2003-09:00:00	2021.636963	39.655098	2926.272705	70.901512	0.798593	2899.777100	0.034912	0.023029	0.000108	0.004568	0.033240	185.486298	0.003406	0.001524	0.000108	0.000488	0.018613	38.321224	0.000613	9.770630	0.000108	0.000006	0.014666	213.998947	0.008412	0.006735	0.000108	0.003637	0.000818	6.964731	0.000513	13.152960	0.000108	0.000095
09/19/2003-12:00:00	2022.147339	39.665707	2926.752686	70.913078	0.862115	2900.434082	0.036959	0.024066	0.000108	0.004603	0.036683	185.519394	0.003544	0.001591	0.000108	0.000491	0.019827	38.340626	0.000660	9.770359	0.000108	0.000006	0.017521	214.074814	0.008610	0.006981	0.000108	0.003667	0.000978	6.966666	0.000520	13.152216	0.000108	0.000096
09/19/2003-15:00:00	2022.555908	39.673904	2927.164307	70.923050	0.928976	2901.150635	0.039012	0.025107	0.000108	0.004637	0.039985	185.554550	0.003681	0.001657	0.000108	0.000495	0.021194	38.364204	0.000708	9.770108	0.000108	0.000006	0.019869	214.146179	0.008806	0.007227	0.000108	0.003696	0.001110	6.968603	0.000527	13.151470	0.000108	0.000097
09/19/2003-18:00:00	2022.703979	39.675972	2927.406738	70.928879	0.990198	2901.888916	0.040292	0.025812	0.000108	0.004647	0.041681	185.585739	0.003766	0.001703	0.000108	0.000496	0.022761	38.391727	0.000739	9.769868	0.000108	0.000006	0.019385	214.209702	0.008919	0.007404	0.000108	0.003705	0.001083	6.970006	0.000531	13.150725	0.000108	0.000097
09/19/2003-21:00:00	2022.564941	39.671227	2927.462646	70.930153	1.075965	2902.711670	0.040841	0.026267	0.000108	0.004654	0.043027	185.616730	0.003806	0.001734	0.000108	0.000497	0.024801	38.422787	0.000757	9.769638	0.000108	0.000006	0.017457	214.273819	0.008989	0.007535	0.000108	0.003713	0.000975	6.971063	0.000534	13.149987	0.000108	0.000097
09/20/2003-00:00:00	2022.360596	39.664955	2927.473633	70.930382	1.012187	2903.644043	0.040875	0.026468	0.000108	0.004645	0.036397	185.648361	0.003808	0.001748	0.000108	0.000496	0.022176	38.455685	0.000759	9.769407	0.000108	0.000006	0.012336	214.339081	0.008996	0.007602	0.000108	0.003709	0.000689	6.971813	0.000534	13.149245	0.000108	0.000097
09/20/2003-03:00:00	2022.366821	39.663662	2927.624023	70.933952	1.004349	2904.440430	0.040899	0.026570	0.000108	0.004645	0.033981	185.674973	0.003810	0.001756	0.000108	0.000496	0.021659	38.482040	0.000760	9.769177	0.000108	0.000006	0.009343	214.406403	0.009003	0.007644	0.000108	0.003710	0.000504	6.972518	0.000534	13.148504	0.000108	0.000097
09/20/2003-06:00:00	2022.656006	39.669022	2927.957275	70.941986	0.948766	2905.108643	0.040916	0.026623	0.000108	0.004641	0.032969	185.695770	0.003811	0.001760	0.000108	0.000496	0.021485	38.502640	0.000760	9.768947	0.000108	0.000006	0.008286	214.469498	0.009009	0.007674	0.000108	0.003711	0.000389	6.973212	0.000534	13.147763	0.000108	0.000097
09/20/2003-09:00:00	2023.153809	39.679340	2928.428467	70.953369	0.730502	2905.807373	0.040931	0.026659	0.000108	0.004637	0.027082	185.717560	0.003813	0.001762	0.000108	0.000496	0.018058	38.524109	0.000761	9.768717	0.000108	0.000006	0.006365	214.525360	0.009015	0.007701	0.000108	0.003712	0.000279	6.973952	0.000535	13.147020	0.000108	0.000097
09/20/2003-12:00:00	2023.727783	39.691444	2928.948975	70.965935	0.495242	2906.474854	0.040947	0.026690	0.000108	0.004632	0.021756	185.737320	0.003814	0.001765	0.000108	0.000495	0.014987	38.546326	0.000761	9.768488	0.000108	0.000006	0.004880	214.571381	0.009021	0.007726	0.000108	0.003712	0.000219	6.974662	0.000535	13.146282	0.000108	0.000097
09/20/2003-15:00:00	2024.180786	39.700695	2929.389893	70.976593	0.251428	2907.241455	0.040784	0.026628	0.000107	0.004614	0.012289	185.764252	0.003802	0.001761	0.000107	0.000494	0.008733	38.577065	0.000758	9.768254	0.000107	0.000006	0.002613	214.612640	0.008998	0.007725	0.000107	0.003701	0.000124	6.975412	0.000534	13.145541	0.000107	0.000097
09/20/2003-18:00:00	2024.315674	39.702427	2929.624023	70.982208	0.002286	2908.245117	0.040283	0.026389	0.000107	0.004581	0.000097	185.801773	0.003763	0.001745	0.000107	0.000490	0.000084	38.618565	0.000746	9.768018	0.000107	0.000006	0.000000	214.656525	0.008927	0.007678	0.000107	0.003677	0.000000	6.976196	0.000531	13.144799	0.000107	0.000097
09/20/2003-21:00:00	2024.077637	39.695347	2929.614258	70.981918	0.000886	2909.272949	0.039777	0.026109	0.000107	0.004550	0.000033	185.836212	0.003725	0.001727	0.000107	0.000487	0.000026	38.659351	0.000735	9.767774	0.000107	0.000006	0.000000	214.706711	0.008859	0.007620	0.000107	0.003655	0.000000	6.976853	0.000529	13.144058	0.000107	0.000096
09/21/2003-00:00:00	2023.748047	39.686104	2929.545654	70.980194	0.000936	2910.361816	0.039727	0.025977	0.000107	0.004541	0.000034	185.872726	0.003722	0.001718	0.000107	0.000487	0.000026	38.699505	0.000733	9.767533	0.000107	0.000006	0.000000	214.765839	0.008858	0.007600	0.000107	0.003651	0.000000	6.977511	0.000529	13.143316	0.000107	0.000096
09/21/2003-03:00:00	2023.669556	39.682808	2929.639404	70.982407	0.000800	2911.266846	0.039755	0.025940	0.000107	0.004537	0.000031	185.903091	0.003725	0.001716	0.000107	0.000486	0.000026	38.730930	0.000734	9.767289	0.000107	0.000006	0.000000	214.829147	0.008867	0.007605	0.000107	0.003651	0.000000	6.978169	0.000530	13.142577	0.000107	0.000096
09/21/2003-06:00:00	2023.918823	39.687248	2929.947754	70.989830	0.002079	2911.933105	0.039765	0.025940	0.000107	0.004532	0.000094	185.925339	0.003726	0.001716	0.000107	0.000486	0.000083	38.753777	0.000734	9.767047	0.000107	0.000006	0.000000	214.889801	0.008872	0.007621	0.000107	0.003652	0.000000	6.978827	0.000530	13.141836	0.000107	0.000096
09/21/2003-09:00:00	2024.406250	39.697304	2930.411865	71.001015	0.001649	2912.426758	0.039773	0.025953	0.000107	0.004528	0.000086	185.941864	0.003727	0.001717	0.000107	0.000486	0.000081	38.772541	0.000735	9.766804	0.000107	0.000006	0.000000	214.942688	0.008877	0.007640	0.000107	0.003652	0.000000	6.979484	0.000530	13.141093	0.000107	0.000096
09/21/2003-12:00:00	2024.977051	39.709335	2930.930664	71.013557	0.001498	2912.864258	0.039784	0.025972	0.000107	0.004523	0.000083	185.956482	0.003728	0.001719	0.000107	0.000486	0.000080	38.792038	0.000735	9.766562	0.000107	0.000006	0.000000	214.986176	0.008882	0.007661	0.000107	0.003652	0.000000	6.980142	0.000530	13.140355	0.000107	0.000096
09/21/2003-15:00:00	2025.371704	39.717201	2931.333008	71.023293	0.000000	2913.433350	0.039502	0.025873	0.000107	0.004504	0.000000	185.975586	0.003707	0.001713	0.000107	0.000484	0.000000	38.818100	0.000728	9.766316	0.000107	0.000006	0.000000	215.025528	0.008848	0.007651	0.000107	0.003640	0.000000	6.980797	0.000529	13.139613	0.000107	0.000096
09/21/2003-18:00:00	2025.261719	39.713142	2931.407227	71.025017	0.000000	2914.368896	0.038830	0.025577	0.000107	0.004466	0.000000	186.006989	0.003657	0.001693	0.000107	0.000480	0.000000	38.856995	0.000713	9.766064	0.000107	0.000006	0.000000	215.069931	0.008760	0.007592	0.000107	0.003612	0.000000	6.981457	0.000526	13.138870	0.000107	0.000095
09/21/2003-21:00:00	2024.490356	39.693474	2931.050537	71.016266	0.000000	2915.782227	0.038229	0.025229	0.000107	0.004433	0.000000	186.054428	0.003611	0.001671	0.000107	0.000477	0.000000	38.910301	0.000700	9.765808	0.000107	0.000005	0.000000	215.126816	0.008679	0.007517	0.000107	0.003588	0.000000	6.982118	0.000522	13.138134	0.000107	0.000095
09/22/2003-00:00:00	2023.536255	39.669502	2930.572998	71.004639	0.000000	2917.323242	0.038171	0.025066	0.000107	0.004424	0.000000	186.106171	0.003608	0.001660	0.000107	0.000476	0.000000	38.962120	0.000698	9.765547	0.000107	0.000005	0.000000	215.198471	0.008677	0.007489	0.000107	0.003584	0.000000	6.982776	0.000523	13.137389	0.000107	0.000095
09/22/2003-03:00:00	2022.987061	39.655048	2930.359375	70.999374	0.001056	2918.566650	0.038204	0.025021	0.000107	0.004421	0.000036	186.147858	0.003612	0.001657	0.000107	0.000476	0.000027	39.001839	0.000699	9.765288	0.000107	0.000005	0.000000	215.278107	0.008688	0.007492	0.000107	0.003585	0.000000	6.983437	0.000524	13.136649	0.000107	0.000095
09/22/2003-06:00:00	2022.943237	39.652588	2930.476318	71.002159	0.000781	2919.441406	0.038208	0.025014	0.000107	0.004416	0.000031	186.177094	0.003613	0.001657	0.000107	0.000475	0.000025	39.027416	0.000699	9.765031	0.000107	0.000005	0.000000	215.356262	0.008694	0.007505	0.000107	0.003587	0.000000	6.984095	0.000524	13.135909	0.000107	0.000095
09/22/2003-09:00:00	2023.251221	39.658386	2930.821777	71.010483	0.001975	2920.060303	0.038209	0.025025	0.000107	0.004412	0.000092	186.197784	0.003613	0.001658	0.000107	0.000475	0.000083	39.045654	0.000699	9.764773	0.000107	0.000005	0.000000	215.426071	0.008699	0.007525	0.000107	0.003588	0.000000	6.984755	0.000524	13.135166	0.000107	0.000095
09/22/2003-12:00:00	2023.681030	39.667091	2931.247314	71.020767	0.001753	2920.592773	0.038216	0.025041	0.000107	0.004408	0.000088	186.215576	0.003614	0.001659	0.000107	0.000475	0.000081	39.063633	0.000699	9.764513	0.000107	0.000005	0.000000	215.486069	0.008704	0.007545	0.000107	0.003589	0.000000	6.985413	0.000524	13.134430	0.000107	0.000095
09/22/2003-15:00:00	2023.979370	39.672676	2931.587158	71.028954	0.000000	2921.225342	0.037901	0.024922	0.000107	0.004387	0.000000	186.236816	0.003591	0.001651	0.000107	0.000473	0.000000	39.087551	0.000691	9.764250	0.000107	0.000005	0.000000	215.540451	0.008665	0.007530	0.000107	0.003576	0.000000	6.986072	0.000523	13.133685	0.000107	0.000095
09/22/2003-18:00:00	2023.930176	39.670063	2931.699707	71.031647	0.000000	2922.111084	0.037190	0.024601	0.000107	0.004348	0.000000	186.266464	0.003537	0.001630	0.000107	0.000469	0.000000	39.121681	0.000675	9.763982	0.000107	0.000004	0.000000	215.594177	0.008572	0.007463	0.000107	0.003549	0.000000	6.986733	0.000519	13.132945	0.000107	0.000094
09/22/2003-21:00:00	2023.479980	39.657970	2931.551514	71.027977	0.000000	2923.288086	0.036572	0.024230	0.000107	0.004315	0.000000	186.305969	0.003491	0.001606	0.000107	0.000466	0.000000	39.165897	0.000660	9.763705	0.000107	0.000004	0.000000	215.652374	0.008488	0.007382	0.000107	0.003524	0.000000	6.987395	0.000516	13.132200	0.000107	0.000093
09/23/2003-00:00:00	2022.937988	39.643723	2931.343506	71.022842	0.000000	2924.527832	0.036518	0.024062	0.000107	0.004306	0.000000	186.347595	0.003488	0.001595	0.000107	0.000465	0.000000	39.210690	0.000659	9.763431	0.000107	0.000004	0.000000	215.716660	0.008487	0.007352	0.000107	0.003521	0.000000	6.988057	0.000516	13.131461	0.000107	0.000093
09/23/2003-03:00:00	2022.704590	39.636734	2931.335449	71.022575	0.000885	2925.542969	0.036544	0.024012	0.000106	0.004302	0.000033	186.381638	0.003491	0.001592	0.000106	0.000465	0.000026	39.245850	0.000659	9.763154	0.000106	0.000004	0.000000	215.782913	0.008497	0.007354	0.000106	0.003522	0.000000	6.988719	0.000517	13.130721	0.000106	0.000093
09/23/2003-06:00:00	2022.863770	39.639046	2931.584717	71.028572	0.000671	2926.271240	0.036543	0.024004	0.000106	0.004298	0.000029	186.406036	0.003492	0.001592	0.000106	0.000465	0.000025	39.270927	0.000659	9.762879	0.000106	0.000004	0.000000	215.844986	0.008502	0.007367	0.000106	0.003523	0.000000	6.989378	0.000518	13.129977	0.000106	0.000093
09/23/2003-09:00:00	2023.303101	39.647957	2932.016846	71.038979	0.001737	2926.798584	0.036540	0.024011	0.000106	0.004294	0.000087	186.423660	0.003492	0.001592	0.000106	0.000464	0.000081	39.290657	0.000660	9.762603	0.000106	0.000004	0.000000	215.898605	0.008506	0.007383	0.000106	0.003524	0.000000	6.990041	0.000518	13.129233	0.000106	0.000093
09/23/2003-12:00:00	2023.839844	39.659176	2932.510498	71.050934	0.001561	2927.259277	0.036545	0.024025	0.000106	0.004290	0.000084	186.439117	0.003492	0.001594	0.000106	0.000464	0.000080	39.310543	0.000660	9.762326	0.000106	0.000004	0.000000	215.944168	0.008511	0.007401	0.000106	0.003524	0.000000	6.990700	0.000518	13.128494	0.000106	0.000093
09/23/2003-15:00:00	2024.208374	39.666424	2932.896973	71.060257	0.000000	2927.845947	0.036239	0.023916	0.000106	0.004270	0.000000	186.458847	0.003470	0.001587	0.000106	0.000462	0.000000	39.337017	0.000653	9.762046	0.000106	0.000004	0.000000	215.984863	0.008474	0.007387	0.000106	0.003512	0.000000	6.991361	0.000517	13.127753	0.000106	0.000093
09/23/2003-18:00:00	2024.106812	39.662563	2932.975830	71.062103	0.000000	2928.775146	0.035526	0.023593	0.000106	0.004233	0.000000	186.490067	0.003417	0.001566	0.000106	0.000459	0.000000	39.376545	0.000636	9.761758	0.000106	0.000004	0.000000	216.026947	0.008382	0.007316	0.000106	0.003484	0.000000	6.992025	0.000513	13.127013	0.000106	0.000093
09/23/2003-21:00:00	2023.408203	39.644600	2932.664063	71.054466	0.000000	2930.136963	0.034905	0.023226	0.000106	0.004201	0.000000	186.535858	0.003371	0.001542	0.000106	0.000455	0.000000	39.430824	0.000621	9.761462	0.000106	0.000004	0.000000	216.075882	0.008300	0.007234	0.000106	0.003460	0.000000	6.992688	0.000510	13.126268	0.000106	0.000092
09/24/2003-00:00:00	2022.556030	39.623001	2932.252197	71.044395	0.000000	2931.606445	0.034855	0.023059	0.000106	0.004193	0.000000	186.585236	0.003368	0.001531	0.000106	0.000455	0.000000	39.485054	0.000620	9.761170	0.000106	0.000004	0.000000	216.134506	0.008300	0.007201	0.000106	0.003456	0.000000	6.993352	0.000510	13.125525	0.000106	0.000092
09/24/2003-03:00:00	2022.118896	39.611225	2932.110596	71.040901	0.000995	2932.771729	0.034876	0.023009	0.000106	0.004189	0.000035	186.624329	0.003371	0.001527	0.000106	0.000454	0.000027	39.526749	0.000621	9.760879	0.000106	0.000004	0.000000	216.198135	0.008308	0.007200	0.000106	0.003457	0.000000	6.994016	0.000511	13.124784	0.000106	0.000092
09/24/2003-06:00:00	2022.192871	39.611496	2932.303467	71.045532	0.000718	2933.564941	0.034862	0.022997	0.000106	0.004186	0.000030	186.650970	0.003371	0.001527	0.000106	0.000454	0.000025	39.554432	0.000620	9.760586	0.000106	0.000004	0.000000	216.259460	0.008312	0.007210	0.000106	0.003458	0.000000	6.994679	0.000511	13.124044	0.000106	0.000092
09/24/2003-09:00:00	2022.610840	39.619926	2932.720459	71.055573	0.001774	2934.109375	0.034849	0.023001	0.000106	0.004182	0.000088	186.669250	0.003370	0.001527	0.000106	0.000454	0.000081	39.574669	0.000620	9.760295	0.000106	0.000004	0.000000	216.313004	0.008316	0.007224	0.000106	0.003459	0.000000	6.995341	0.000511	13.123297	0.000106	0.000092
09/24/2003-12:00:00	2023.146606	39.631111	2933.214844	71.067528	0.001562	2934.572021	0.034850	0.023011	0.000106	0.004178	0.000084	186.684784	0.003371	0.001528	0.000106	0.000454	0.000080	39.594486	0.000620	9.760000	0.000106	0.000004	0.000000	216.358353	0.008320	0.007240	0.000106	0.003459	0.000000	6.996004	0.000512	13.122556	0.000106	0.000092
09/24/2003-15:00:00	2023.507690	39.638184	2933.594971	71.076714	0.000000	2935.166504	0.034531	0.022892	0.000106	0.004158	0.000000	186.704788	0.003348	0.001521	0.000106	0.000452	0.000000	39.621098	0.000613	9.759705	0.000106	0.000004	0.000000	216.399033	0.008283	0.007222	0.000106	0.003447	0.000000	6.996668	0.000510	13.121815	0.000106	0.000092
09/24/2003-18:00:00	2023.370850	39.633495	2933.649658	71.077980	0.000000	2936.123779	0.033799	0.022554	0.000106	0.004140	0.000000	186.737000	0.003295	0.001498	0.000106	0.000450	0.000000	39.661583	0.000595	9.759400	0.000106	0.000004	0.000000	216.440887	0.008196	0.007145	0.000106	0.003434	0.000000	6.997333	0.000507	13.121072	0.000106	0.000092
09/24/2003-21:00:00	2022.592896	39.613640	2933.285645	71.069069	0.000000	2937.544678	0.033166	0.022173	0.000106	0.004132	0.000000	186.784836	0.003249	0.001473	0.000106	0.000450	0.000000	39.717659	0.000579	9.759089	0.000106	0.000004	0.000000	216.490051	0.008121	0.007057	0.000106	0.003431	0.000000	6.997997	0.000504	13.120325	0.000106	0.000092
09/25/2003-00:00:00	2021.641113	39.589706	2932.808105	71.057404	0.000000	2939.089355	0.033117	0.022011	0.000106	0.004127	0.000000	186.836716	0.003247	0.001463	0.000106	0.000449	0.000000	39.773640	0.000578	9.758782	0.000106	0.000004	0.000000	216.549026	0.008122	0.007025	0.000106	0.003429	0.000000	6.998661	0.000504	13.119585	0.000106	0.000092
09/25/2003-03:00:00	2021.092407	39.575302	2932.592773	71.052116	0.001056	2940.336426	0.033136	0.021959	0.000106	0.004124	0.000036	186.878586	0.003250	0.001459	0.000106	0.000449	0.000027	39.818260	0.000579	9.758469	0.000106	0.000004	0.000000	216.613342	0.008131	0.007021	0.000106	0.003430	0.000000	6.999327	0.000505	13.118842	0.000106	0.000092
09/25/2003-06:00:00	2021.050781	39.572849	2932.709473	71.054886	0.000781	2941.214600	0.033120	0.021949	0.000106	0.004120	0.000031	186.908096	0.003250	0.001459	0.000106	0.000449	0.000025	39.848644	0.000578	9.758159	0.000106	0.000003	0.000000	216.676514	0.008135	0.007030	0.000106	0.003432	0.000000	6.999991	0.000505	13.118097	0.000106	0.000092
09/25/2003-09:00:00	2021.359009	39.578663	2933.054443	71.063202	0.001974	2941.838623	0.033104	0.021951	0.000106	0.004117	0.000092	186.929092	0.003249	0.001459	0.000106	0.000449	0.000083	39.871037	0.000578	9.757848	0.000106	0.000003	0.000000	216.733200	0.008139	0.007043	0.000106	0.003433	0.000000	7.000655	0.000505	13.117356	0.000106	0.000092
09/25/2003-12:00:00	2021.788696	39.587360	2933.478760	71.073448	0.001753	2942.378174	0.033104	0.021959	0.000105	0.004113	0.000088	186.947250	0.003249	0.001460	0.000105	0.000449	0.000081	39.892460	0.000578	9.757536	0.000105	0.000003	0.000000	216.782196	0.008143	0.007056	0.000105	0.003434	0.000000	7.001319	0.000506	13.116610	0.000105	0.000092
09/25/2003-15:00:00	2022.055420	39.592190	2933.797119	71.081123	0.000000	2943.040039	0.032787	0.021879	0.000105	0.004099	0.000000	186.969513	0.003227	0.001454	0.000105	0.000448	0.000000	39.920189	0.000570	9.757222	0.000105	0.000003	0.000000	216.827164	0.008109	0.007046	0.000105	0.003426	0.000000	7.001984	0.000504	13.115870	0.000105	0.000092
09/25/2003-18:00:00	2021.877441	39.586521	2933.824219	71.081718	0.000000	2944.027100	0.032074	0.021667	0.000105	0.004091	0.000000	187.002716	0.003176	0.001440	0.000105	0.000447	0.000000	39.960445	0.000552	9.756901	0.000105	0.000003	0.000000	216.872986	0.008034	0.007003	0.000105	0.003422	0.000000	7.002646	0.000501	13.115127	0.000105	0.000092
09/25/2003-21:00:00	2021.156128	39.568020	2933.495850	71.073685	0.000000	2945.406738	0.031462	0.021424	0.000105	0.004083	0.000000	187.049088	0.003133	0.001424	0.000105	0.000447	0.000000	40.014320	0.000536	9.756574	0.000105	0.000003	0.000000	216.925110	0.007968	0.006950	0.000105	0.003419	0.000000	7.003311	0.000498	13.114380	0.000105	0.000092
09/26/2003-00:00:00	2020.301880	39.546391	2933.081543	71.063545	0.000000	2946.880371	0.031416	0.021316	0.000105	0.004078	0.000000	187.098694	0.003131	0.001416	0.000105	0.000446	0.000000	40.068192	0.000535	9.756243	0.000105	0.000003	0.000000	216.984970	0.007970	0.006930	0.000105	0.003418	0.000000	7.003976	0.000499	13.113643	0.000105	0.000092
09/26/2003-03:00:00	2019.834717	39.533867	2932.917480	71.059502	0.001012	2948.069824	0.031432	0.021283	0.000105	0.004076	0.000035	187.138657	0.003134	0.001414	0.000105	0.000446	0.000027	40.110775	0.000535	9.755916	0.000105	0.000003	0.000000	217.048523	0.007978	0.006930	0.000105	0.003419	0.000000	7.004639	0.000499	13.112897	0.000105	0.000092
09/26/2003-06:00:00	2019.851929	39.532829	2933.072021	71.063210	0.000749	2948.906982	0.031410	0.021397	0.000105	0.004072	0.000030	187.166748	0.003133	0.001418	0.000105	0.000446	0.000025	40.140076	0.000535	9.755588	0.000105	0.000003	0.000000	217.109650	0.007982	0.006941	0.000105	0.003421	0.000000	7.005303	0.000500	13.112154	0.000105	0.000092
09/26/2003-09:00:00	2020.205200	39.539715	2933.446289	71.072227	0.001892	2949.500488	0.031391	0.021325	0.000105	0.004069	0.000090	187.186737	0.003132	0.001415	0.000105	0.000446	0.000082	40.161961	0.000535	9.755260	0.000105	0.000003	0.000000	217.163910	0.007985	0.006950	0.000105	0.003422	0.000000	7.005967	0.000500	13.111408	0.000105	0.000092
09/26/2003-12:00:00	2020.672485	39.549294	2933.895020	71.083046	0.001686	2950.014893	0.031390	0.021304	0.000105	0.004065	0.000086	187.204025	0.003132	0.001415	0.000105	0.000446	0.000081	40.183132	0.000535	9.754931	0.000105	0.000003	0.000000	217.210342	0.007989	0.006961	0.000105	0.003423	0.000000	7.006628	0.000500	13.110673	0.000105	0.000092
09/26/2003-15:00:00	2020.902832	39.553272	2934.188965	71.090141	0.000000	2950.705811	0.031073	0.021208	0.000105	0.004052	0.000000	187.227371	0.003110	0.001409	0.000105	0.000445	0.000000	40.212517	0.000527	9.754600	0.000105	0.000003	0.000000	217.253418	0.007956	0.006948	0.000105	0.003415	0.000000	7.007293	0.000499	13.109929	0.000105	0.000092
09/26/2003-18:00:00	2020.417480	39.540329	2934.015381	71.085831	0.000000	2951.917236	0.030327	0.020979	0.000105	0.004044	0.000000	187.268143	0.003057	0.001394	0.000105	0.000444	0.000000	40.261452	0.000508	9.754260	0.000105	0.000003	0.000000	217.299744	0.007880	0.006898	0.000105	0.003412	0.000000	7.007957	0.000496	13.109183	0.000105	0.000092
09/26/2003-21:00:00	2018.931519	39.503780	2933.184814	71.065620	0.000000	2953.854004	0.029679	0.020724	0.000105	0.004038	0.000000	187.333252	0.003011	0.001377	0.000105	0.000444	0.000000	40.328285	0.000491	9.753915	0.000105	0.000003	0.000000	217.356598	0.007811	0.006840	0.000105	0.003409	0.000000	7.008619	0.000493	13.108443	0.000105	0.000092
09/27/2003-00:00:00	2017.173584	39.460796	2932.175781	71.041054	0.000000	2955.983643	0.029650	0.020675	0.000105	0.004034	0.000000	187.404938	0.003011	0.001371	0.000105	0.000443	0.000000	40.396084	0.000490	9.753567	0.000105	0.000003	0.000000	217.425400	0.007815	0.006819	0.000105	0.003408	0.000000	7.009284	0.000493	13.107698	0.000105	0.000092
09/27/2003-03:00:00	2016.115967	39.434334	2931.624268	71.027596	0.001333	2957.600098	0.029650	0.020602	0.000105	0.004032	0.000041	187.459183	0.003013	0.001367	0.000105	0.000443	0.000029	40.448547	0.000490	9.753220	0.000105	0.000003	0.000000	217.500641	0.007823	0.006815	0.000105	0.003410	0.000000	7.009947	0.000494	13.106959	0.000105	0.000092
09/27/2003-06:00:00	2015.869263	39.427052	2931.604248	71.027061	0.000892	2958.623535	0.029599	0.020570	0.000105	0.004029	0.000033	187.493546	0.003010	0.001366	0.000105	0.000443	0.000026	40.481541	0.000489	9.752873	0.000105	0.000003	0.000000	217.573822	0.007825	0.006819	0.000105	0.003412	0.000000	7.010609	0.000494	13.106211	0.000105	0.000092
09/27/2003-09:00:00	2016.132324	39.431797	2931.918457	71.034630	0.002055	2959.278076	0.029557	0.020554	0.000105	0.004026	0.000093	187.515533	0.003008	0.001365	0.000105	0.000443	0.000083	40.502575	0.000488	9.752526	0.000105	0.000003	0.000000	217.638626	0.007828	0.006824	0.000105	0.003414	0.000000	7.011275	0.000494	13.105471	0.000105	0.000092
09/27/2003-12:00:00	2016.561768	39.440472	2932.341064	71.044823	0.001754	2959.814209	0.029548	0.020552	0.000105	0.004022	0.000088	187.533600	0.003008	0.001365	0.000105	0.000443	0.000081	40.522045	0.000488	9.752177	0.000105	0.000003	0.000000	217.693695	0.007831	0.006834	0.000105	0.003415	0.000000	7.011937	0.000495	13.104727	0.000105	0.000092
09/27/2003-15:00:00	2016.788940	39.444386	2932.631836	71.051834	0.000000	2960.503662	0.029220	0.020456	0.000105	0.004010	0.000000	187.556793	0.002985	0.001359	0.000105	0.000442	0.000000	40.549450	0.000479	9.751827	0.000105	0.000003	0.000000	217.743011	0.007799	0.006816	0.000105	0.003408	0.000000	7.012599	0.000493	13.103988	0.000105	0.000092
09/27/2003-18:00:00	2016.431519	39.434467	2932.539795	71.049522	0.000000	2961.620117	0.028467	0.020219	0.000105	0.004002	0.000000	187.594345	0.002932	0.001342	0.000105	0.000441	0.000000	40.593651	0.000459	9.751468	0.000105	0.000003	0.000000	217.792786	0.007724	0.006761	0.000105	0.003405	0.000000	7.013261	0.000490	13.103246	0.000105	0.000092
09/27/2003-21:00:00	2015.311279	39.406551	2931.946289	71.035049	0.000000	2963.289063	0.027817	0.019955	0.000105	0.003995	0.000000	187.650558	0.002886	0.001324	0.000105	0.000441	0.000000	40.653923	0.000442	9.751102	0.000105	0.000003	0.000000	217.848831	0.007656	0.006700	0.000105	0.003403	0.000000	7.013927	0.000487	13.102497	0.000105	0.000092
09/28/2003-00:00:00	2013.988403	39.373848	2931.220215	71.017357	0.000000	2965.103760	0.027778	0.019837	0.000105	0.003991	0.000000	187.711517	0.002885	0.001316	0.000105	0.000441	0.000000	40.715141	0.000441	9.750734	0.000105	0.000003	0.000000	217.912903	0.007659	0.006673	0.000105	0.003403	0.000000	7.014590	0.000488	13.101757	0.000105	0.000092
09/28/2003-03:00:00	2013.167114	39.352974	2930.823242	71.007622	0.001204	2966.548340	0.027785	0.019796	0.000105	0.003989	0.000039	187.760086	0.002888	0.001314	0.000105	0.000440	0.000028	40.765469	0.000441	9.750367	0.000105	0.000003	0.000000	217.980942	0.007668	0.006668	0.000105	0.003404	0.000000	7.015253	0.000488	13.101015	0.000105	0.000092
09/28/2003-06:00:00	2012.964111	39.346703	2930.829590	71.007744	0.000869	2967.542969	0.027749	0.019780	0.000105	0.003987	0.000032	187.793518	0.002886	0.001312	0.000105	0.000440	0.000026	40.799431	0.000440	9.750003	0.000105	0.000003	0.000000	218.047134	0.007670	0.006671	0.000105	0.003406	0.000000	7.015916	0.000489	13.100275	0.000105	0.000092
09/28/2003-09:00:00	2013.178223	39.350285	2931.110352	71.014488	0.002144	2968.235352	0.027717	0.019772	0.000105	0.003984	0.000095	187.816757	0.002885	0.001312	0.000105	0.000440	0.000084	40.823502	0.000440	9.749635	0.000105	0.000003	0.000000	218.106705	0.007673	0.006675	0.000105	0.003408	0.000000	7.016578	0.000489	13.099530	0.000105	0.000093
09/28/2003-12:00:00	2013.534058	39.357235	2931.484375	71.023529	0.001886	2968.827393	0.027711	0.019772	0.000105	0.003981	0.000090	187.836685	0.002885	0.001312	0.000105	0.000440	0.000082	40.846046	0.000440	9.749268	0.000105	0.000003	0.000000	218.158539	0.007677	0.006682	0.000105	0.003409	0.000000	7.017243	0.000489	13.098786	0.000105	0.000093
09/28/2003-15:00:00	2013.696533	39.359615	2931.731934	71.029457	0.000000	2969.565674	0.027373	0.019677	0.000105	0.003969	0.000000	187.861542	0.002861	0.001306	0.000105	0.000439	0.000000	40.875870	0.000431	9.748896	0.000105	0.000003	0.000000	218.205887	0.007644	0.006664	0.000105	0.003402	0.000000	7.017904	0.000488	13.098046	0.000105	0.000092
09/28/2003-18:00:00	2013.318970	39.349224	2931.624268	71.026802	0.000000	2970.698242	0.026605	0.019440	0.000105	0.003961	0.000000	187.899765	0.002807	0.001290	0.000105	0.000439	0.000000	40.921165	0.000410	9.748519	0.000105	0.000003	0.000000	218.253937	0.007567	0.006609	0.000105	0.003400	0.000000	7.018568	0.000484	13.097303	0.000105	0.000092
09/28/2003-21:00:00	2012.261841	39.322792	2931.071045	71.013298	0.000000	2972.324219	0.025951	0.019189	0.000105	0.003955	0.000000	187.954498	0.002762	0.001273	0.000105	0.000438	0.000000	40.980881	0.000393	9.748133	0.000105	0.000003	0.000000	218.307770	0.007502	0.006553	0.000105	0.003398	0.000000	7.019232	0.000482	13.096558	0.000105	0.000093
09/29/2003-00:00:00	2011.025146	39.292114	2930.399170	70.996902	0.000000	2974.078369	0.025908	0.019078	0.000105	0.003952	0.000000	188.013535	0.002760	0.001265	0.000105	0.000438	0.000000	41.041332	0.000391	9.747746	0.000105	0.000003	0.000000	218.368942	0.007505	0.006531	0.000105	0.003397	0.000000	7.019896	0.000482	13.095813	0.000105	0.000093
09/29/2003-03:00:00	2010.208984	39.271381	2930.003418	70.987228	0.001201	2975.522705	0.025918	0.019042	0.000105	0.003950	0.000039	188.062027	0.002763	0.001263	0.000105	0.000438	0.000028	41.092411	0.000391	9.747360	0.000105	0.000003	0.000000	218.433990	0.007514	0.006528	0.000105	0.003399	0.000000	7.020560	0.000483	13.095072	0.000105	0.000093
09/29/2003-06:00:00	2009.932983	39.263378	2929.959961	70.986137	0.000909	2976.573730	0.025888	0.019029	0.000105	0.003947	0.000033	188.097427	0.002762	0.001262	0.000105	0.000438	0.000026	41.129074	0.000391	9.746972	0.000105	0.000003	0.000000	218.498062	0.007517	0.006531	0.000105	0.003401	0.000000	7.021223	0.000483	13.094328	0.000105	0.000093
09/29/2003-09:00:00	2010.036255	39.264362	2930.167969	70.991104	0.002343	2977.347656	0.025860	0.019025	0.000105	0.003945	0.000099	188.123459	0.002760	0.001262	0.000105	0.000438	0.000085	41.156410	0.000390	9.746586	0.000105	0.000003	0.000000	218.557037	0.007520	0.006536	0.000105	0.003403	0.000000	7.021884	0.000484	13.093583	0.000105	0.000093
09/29/2003-12:00:00	2010.276611	39.268578	2930.465332	70.998260	0.002096	2978.026123	0.025855	0.019030	0.000105	0.003942	0.000094	188.146286	0.002760	0.001262	0.000105	0.000438	0.000083	41.181896	0.000390	9.746201	0.000105	0.000003	0.000000	218.609863	0.007524	0.006545	0.000105	0.003405	0.000000	7.022550	0.000484	13.092844	0.000105	0.000093
09/29/2003-15:00:00	2010.402710	39.270092	2930.687500	71.003624	0.000000	2978.791260	0.025517	0.018948	0.000105	0.003930	0.000000	188.172119	0.002737	0.001257	0.000105	0.000437	0.000000	41.212257	0.000381	9.745809	0.000105	0.000002	0.000000	218.658478	0.007493	0.006532	0.000105	0.003398	0.000000	7.023213	0.000483	13.092101	0.000105	0.000093
09/29/2003-18:00:00	2010.242310	39.264824	2930.721191	71.004372	0.000000	2979.768066	0.024789	0.018743	0.000105	0.003924	0.000000	188.205063	0.002687	0.001244	0.000105	0.000436	0.000000	41.251301	0.000361	9.745412	0.000105	0.000003	0.000000	218.706268	0.007427	0.006491	0.000105	0.003396	0.000000	7.023878	0.000480	13.091356	0.000105	0.000093
09/29/2003-21:00:00	2009.770630	39.252224	2930.550293	71.000153	0.000000	2980.972168	0.024180	0.018522	0.000105	0.003918	0.000000	188.245682	0.002645	0.001230	0.000105	0.000436	0.000000	41.298664	0.000345	9.745005	0.000105	0.000003	0.000000	218.756134	0.007369	0.006447	0.000105	0.003394	0.000000	7.024541	0.000477	13.090611	0.000105	0.000093
09/30/2003-00:00:00	2009.235596	39.238132	2930.338135	70.994949	0.000000	2982.220947	0.024144	0.018423	0.000105	0.003914	0.000000	188.287750	0.002644	0.001223	0.000105	0.000436	0.000000	41.346634	0.000343	9.744600	0.000105	0.000003	0.000000	218.809189	0.007374	0.006429	0.000105	0.003394	0.000000	7.025203	0.000478	13.089869	0.000105	0.000093
09/30/2003-03:00:00	2008.968140	39.230343	2930.301025	70.993980	0.000905	2983.273682	0.024156	0.018392	0.000105	0.003912	0.000033	188.323166	0.002647	0.001221	0.000105	0.000436	0.000026	41.386406	0.000344	9.744193	0.000105	0.000003	0.000000	218.863190	0.007380	0.006427	0.000105	0.003395	0.000000	7.025868	0.000479	13.089127	0.000105	0.000093
09/30/2003-06:00:00	2009.052979	39.230888	2930.495605	70.998642	0.002377	2984.069092	0.024134	0.018382	0.000105	0.003910	0.000099	188.350067	0.002646	0.001221	0.000105	0.000436	0.000085	41.416710	0.000343	9.743790	0.000105	0.000003	0.000000	218.914688	0.007383	0.006430	0.000105	0.003397	0.000000	7.026531	0.000479	13.088382	0.000105	0.000093
09/30/2003-09:00:00	2009.396973	39.237545	2930.861084	71.007454	0.001908	2984.679199	0.024116	0.018385	0.000105	0.003907	0.000091	188.370682	0.002645	0.001221	0.000105	0.000436	0.000082	41.441277	0.000343	9.743383	0.000105	0.000003	0.000000	218.961014	0.007386	0.006438	0.000105	0.003399	0.000000	7.027194	0.000479	13.087637	0.000105	0.000093
09/30/2003-12:00:00	2009.834473	39.246418	2931.287598	71.017731	0.001739	2985.223633	0.024117	0.018390	0.000105	0.003905	0.000087	188.389175	0.002645	0.001221	0.000105	0.000436	0.000081	41.465076	0.000343	9.742979	0.000105	0.000003	0.000000	219.001556	0.007390	0.006445	0.000105	0.003400	0.000000	7.027857	0.000479	13.086894	0.000105	0.000093
09/30/2003-15:00:00	2010.131470	39.251961	2931.621338	71.025803	0.000000	2985.877686	0.023825	0.018323	0.000105	0.003894	0.000000	188.411346	0.002625	0.001217	0.000105	0.000434	0.000000	41.494221	0.000335	9.742571	0.000105	0.000003	0.000000	219.039093	0.007363	0.006434	0.000105	0.003393	0.000000	7.028522	0.000478	13.086148	0.000105	0.000093
09/30/2003-18:00:00	2010.058105	39.248764	2931.712158	71.027931	0.000000	2986.801514	0.023169	0.018142	0.000105	0.003888	0.000000	188.442566	0.002580	0.001206	0.000105	0.000434	0.000000	41.533943	0.000317	9.742154	0.000105	0.000003	0.000000	219.076889	0.007305	0.006398	0.000105	0.003391	0.000000	7.029186	0.000476	13.085407	0.000105	0.000093
09/30/2003-21:00:00	2009.550049	39.235294	2931.517090	71.023140	0.000000	2988.042480	0.022613	0.017941	0.000105	0.003882	0.000000	188.484512	0.002542	0.001193	0.000105	0.000434	0.000000	41.584766	0.000302	9.741733	0.000105	0.000003	0.000000	219.119003	0.007252	0.006357	0.000105	0.003389	0.000000	7.029850	0.000473	13.084662	0.000105	0.000093
10/01/2003-00:00:00	2008.884521	39.218533	2931.219971	71.016113	0.000000	2989.355225	0.022575	0.017849	0.000105	0.003879	0.000000	188.528641	0.002541	0.001187	0.000105	0.000434	0.000000	41.635056	0.000300	9.741312	0.000105	0.000003	0.000000	219.166824	0.007255	0.006339	0.000105	0.003389	0.000000	7.030510	0.000474	13.083919	0.000105	0.000093
10/01/2003-03:00:00	2008.511108	39.208679	2931.113770	71.013763	0.000935	2990.451904	0.022580	0.017823	0.000105	0.003877	0.000038	188.565491	0.002542	0.001185	0.000105	0.000434	0.000032	41.675785	0.000300	9.740888	0.000105	0.000003	0.000000	219.217606	0.007260	0.006338	0.000105	0.003390	0.000000	7.031173	0.000475	13.083172	0.000105	0.000093
10/01/2003-06:00:00	2008.518311	39.207844	2931.260010	71.017509	0.002421	2991.270264	0.022553	0.017816	0.000105	0.003875	0.000104	188.593002	0.002541	0.001185	0.000105	0.000433	0.000091	41.705891	0.000300	9.740467	0.000105	0.000003	0.000000	219.266998	0.007262	0.006342	0.000105	0.003392	0.000000	7.031835	0.000475	13.082429	0.000105	0.000093
10/01/2003-09:00:00	2008.803223	39.213547	2931.586426	71.025642	0.001919	2991.888184	0.022532	0.017816	0.000105	0.003872	0.000095	188.613770	0.002540	0.001185	0.000105	0.000433	0.000088	41.729568	0.000299	9.740045	0.000105	0.000003	0.000000	219.311584	0.007265	0.006347	0.000105	0.003393	0.000000	7.032497	0.000475	13.081684	0.000105	0.000093
10/01/2003-12:00:00	2009.187378	39.221603	2931.979492	71.035400	0.001740	2992.437500	0.022529	0.017825	0.000105	0.003870	0.000092	188.632294	0.002540	0.001185	0.000105	0.000433	0.000087	41.752285	0.000300	9.739623	0.000105	0.000003	0.000000	219.350845	0.007269	0.006356	0.000105	0.003394	0.000000	7.033159	0.000475	13.080937	0.000105	0.000093
10/01/2003-15:00:00	2009.430420	39.226337	2932.279541	71.042923	0.000000	2993.092285	0.022218	0.017747	0.000105	0.003860	0.000000	188.654388	0.002519	0.001180	0.000105	0.000432	0.000000	41.780289	0.000291	9.739199	0.000105	0.000003	0.000000	219.387207	0.007239	0.006341	0.000105	0.003388	0.000000	7.033821	0.000474	13.080195	0.000105	0.000093
10/01/2003-18:00:00	2009.305176	39.222340	2932.336914	71.044518	0.000000	2994.018799	0.021511	0.017544	0.000105	0.003854	0.000000	188.685608	0.002470	0.001167	0.000105	0.000432	0.000000	41.818768	0.000270	9.738768	0.000105	0.000003	0.000000	219.424011	0.007174	0.006298	0.000105	0.003386	0.000000	7.034482	0.000471	13.079448	0.000105	0.000093
10/01/2003-21:00:00	2008.745728	39.208103	2932.109131	71.039192	0.000000	2995.260498	0.020928	0.017314	0.000105	0.003849	0.000000	188.727402	0.002429	0.001152	0.000105	0.000432	0.000000	41.868198	0.000253	9.738324	0.000105	0.000003	0.000000	219.465179	0.007117	0.006249	0.000105	0.003384	0.000000	7.035148	0.000469	13.078706	0.000105	0.000093
10/02/2003-00:00:00	2008.074585	39.191219	2931.808350	71.032066	0.000000	2996.581787	0.020896	0.017216	0.000105	0.003846	0.000000	188.771912	0.002428	0.001146	0.000105	0.000432	0.000000	41.918743	0.000252	9.737881	0.000105	0.000003	0.000000	219.512451	0.007122	0.006230	0.000105	0.003384	0.000000	7.035810	0.000469	13.077957	0.000105	0.000093
10/02/2003-03:00:00	2007.657471	39.180321	2931.673340	71.029007	0.000961	2997.714844	0.020904	0.017185	0.000105	0.003844	0.000038	188.810074	0.002430	0.001144	0.000105	0.000432	0.000032	41.960579	0.000252	9.737441	0.000105	0.000003	0.000000	219.563461	0.007127	0.006228	0.000105	0.003385	0.000000	7.036471	0.000470	13.077213	0.000105	0.000094
10/02/2003-06:00:00	2007.580688	39.177494	2931.761719	71.031372	0.002576	2998.598389	0.020882	0.017178	0.000105	0.003842	0.000107	188.839767	0.002429	0.001144	0.000105	0.000432	0.000092	41.992565	0.000252	9.737000	0.000105	0.000003	0.000000	219.614151	0.007129	0.006231	0.000105	0.003387	0.000000	7.037135	0.000470	13.076464	0.000105	0.000094
10/02/2003-09:00:00	2007.759888	39.180706	2932.019531	71.037811	0.002112	2999.297119	0.020865	0.017180	0.000105	0.003840	0.000099	188.863297	0.002429	0.001144	0.000105	0.000431	0.000089	42.018364	0.000251	9.736561	0.000105	0.000003	0.000000	219.661407	0.007132	0.006237	0.000105	0.003388	0.000000	7.037798	0.000470	13.075724	0.000105	0.000094
10/02/2003-12:00:00	2008.036011	39.186199	2932.341309	71.045853	0.001937	2999.926514	0.020863	0.017188	0.000104	0.003838	0.000095	188.884552	0.002429	0.001144	0.000104	0.000431	0.000088	42.042866	0.000251	9.736117	0.000104	0.000003	0.000000	219.704178	0.007136	0.006245	0.000104	0.003389	0.000000	7.038460	0.000470	13.074980	0.000104	0.000094
10/02/2003-15:00:00	2008.245728	39.190151	2932.618652	71.052811	0.000000	3000.607910	0.020603	0.017116	0.000104	0.003828	0.000000	188.907547	0.002411	0.001140	0.000104	0.000431	0.000000	42.070541	0.000244	9.735676	0.000104	0.000003	0.000000	219.743912	0.007112	0.006232	0.000104	0.003384	0.000000	7.039123	0.000470	13.074230	0.000104	0.000094
10/02/2003-18:00:00	2008.298462	39.190353	2932.793213	71.057236	0.000000	3001.405762	0.020049	0.016936	0.000104	0.003823	0.000000	188.934418	0.002373	0.001128	0.000104	0.000430	0.000000	42.103130	0.000227	9.735225	0.000104	0.000003	0.000000	219.782700	0.007064	0.006195	0.000104	0.003382	0.000000	7.039787	0.000468	13.073482	0.000104	0.000094
10/02/2003-21:00:00	2008.190918	39.186794	2932.862549	71.059120	0.000000	3002.321533	0.019603	0.016737	0.000104	0.003818	0.000000	188.965317	0.002343	0.001115	0.000104	0.000430	0.000000	42.139999	0.000214	9.734763	0.000104	0.000003	0.000000	219.822266	0.007024	0.006153	0.000104	0.003381	0.000000	7.040452	0.000466	13.072738	0.000104	0.000094
10/03/2003-00:00:00	2008.053467	39.182529	2932.912354	71.060516	0.000000	3003.257568	0.019586	0.016652	0.000104	0.003815	0.000000	188.996933	0.002343	0.001110	0.000104	0.000430	0.000000	42.177101	0.000213	9.734304	0.000104	0.000003	0.000000	219.863510	0.007027	0.006137	0.000104	0.003381	0.000000	7.041115	0.000467	13.071989	0.000104	0.000094
10/03/2003-03:00:00	2008.059692	39.181644	2933.055176	71.064224	0.000731	3004.090332	0.019587	0.016627	0.000104	0.003813	0.000034	189.025009	0.002344	0.001108	0.000104	0.000430	0.000030	42.209858	0.000213	9.733848	0.000104	0.000003	0.000000	219.904892	0.007031	0.006136	0.000104	0.003382	0.000000	7.041780	0.000467	13.071245	0.000104	0.000094
10/03/2003-06:00:00	2008.266846	39.185501	2933.330566	71.071121	0.002063	3004.774658	0.019574	0.016622	0.000104	0.003811	0.000098	189.048141	0.002343	0.001108	0.000104	0.000430	0.000089	42.237389	0.000213	9.733394	0.000104	0.000003	0.000000	219.944550	0.007034	0.006139	0.000104	0.003383	0.000000	7.042444	0.000467	13.070497	0.000104	0.000094
10/03/2003-09:00:00	2008.632568	39.193130	2933.711426	71.080559	0.001775	3005.345215	0.019563	0.016627	0.000104	0.003809	0.000092	189.067444	0.002343	0.001108	0.000104	0.000430	0.000087	42.261673	0.000213	9.732934	0.000104	0.000003	0.000000	219.980774	0.007037	0.006145	0.000104	0.003384	0.000000	7.043108	0.000467	13.069748	0.000104	0.000094
10/03/2003-12:00:00	2009.060913	39.202232	2934.132324	71.090996	0.001662	3005.873535	0.019563	0.016635	0.000104	0.003807	0.000090	189.085297	0.002343	0.001109	0.000104	0.000430	0.000086	42.285664	0.000213	9.732476	0.000104	0.000003	0.000000	220.012970	0.007040	0.006151	0.000104	0.003385	0.000000	7.043770	0.000467	13.069001	0.000104	0.000094
10/03/2003-15:00:00	2009.452271	39.210461	2934.530762	71.100845	0.000000	3006.432373	0.019396	0.016588	0.000104	0.003798	0.000000	189.104340	0.002332	0.001106	0.000104	0.000429	0.000000	42.311974	0.000208	9.732017	0.000104	0.000003	0.000000	220.041901	0.007025	0.006144	0.000104	0.003380	0.000000	7.044436	0.000467	13.068255	0.000104	0.000094
10/03/2003-18:00:00	2009.758667	39.216656	2934.870605	71.109352	0.000000	3007.054932	0.019061	0.016470	0.000104	0.003793	0.000000	189.125443	0.002310	0.001098	0.000104	0.000429	0.000000	42.341404	0.000198	9.731554	0.000104	0.000003	0.000000	220.068771	0.006997	0.006121	0.000104	0.003378	0.000000	7.045099	0.000466	13.067504	0.000104	0.000094
10/03/2003-21:00:00	2009.981201	39.220890	2935.157227	71.116501	0.000000	3007.739990	0.018791	0.016341	0.000104	0.003789	0.000000	189.148697	0.002292	0.001090	0.000104	0.000428	0.000000	42.373283	0.000190	9.731085	0.000104	0.000003	0.000000	220.095276	0.006975	0.006095	0.000104	0.003377	0.000000	7.045766	0.000465	13.066758	0.000104	0.000094
10/04/2003-00:00:00	2010.190063	39.224796	2935.435059	71.123444	0.000000	3008.434814	0.018775	0.016290	0.000104	0.003786	0.000000	189.172287	0.002291	0.001087	0.000104	0.000428	0.000000	42.405418	0.000189	9.730617	0.000104	0.000004	0.000000	220.122009	0.006976	0.006086	0.000104	0.003376	0.000000	7.046430	0.000465	13.066010	0.000104	0.000094
10/04/2003-03:00:00	2010.484131	39.230713	2935.767334	71.131737	0.001908	3009.068604	0.018775	0.016277	0.000104	0.003785	0.000095	189.193695	0.002292	0.001086	0.000104	0.000428	0.000088	42.435226	0.000189	9.730146	0.000104	0.000004	0.000000	220.147964	0.006979	0.006087	0.000104	0.003377	0.000000	7.047096	0.000465	13.065259	0.000104	0.000094
10/04/2003-06:00:00	2010.899902	39.239529	2936.180664	71.141991	0.001685	3009.612061	0.018768	0.016280	0.000104	0.003783	0.000091	189.212189	0.002292	0.001086	0.000104	0.000428	0.000086	42.462345	0.000189	9.729679	0.000104	0.000004	0.000000	220.171463	0.006982	0.006092	0.000104	0.003377	0.000000	7.047760	0.000465	13.064513	0.000104	0.000094
10/04/2003-09:00:00	2011.417114	39.250748	2936.661621	71.153862	0.001502	3010.085449	0.018762	0.016285	0.000104	0.003781	0.000087	189.228348	0.002292	0.001087	0.000104	0.000428	0.000085	42.487919	0.000189	9.729209	0.000104	0.000004	0.000000	220.190643	0.006985	0.006096	0.000104	0.003378	0.000000	7.048425	0.000466	13.063766	0.000104	0.000094
10/04/2003-12:00:00	2011.972412	39.262890	2937.165771	71.166344	0.001433	3010.532227	0.018763	0.016296	0.000104	0.003779	0.000086	189.243576	0.002292	0.001087	0.000104	0.000428	0.000085	42.513977	0.000189	9.728743	0.000104	0.000004	0.000000	220.204971	0.006988	0.006102	0.000104	0.003378	0.000000	7.049090	0.000466	13.063017	0.000104	0.000095
10/04/2003-15:00:00	2012.447632	39.273098	2937.618896	71.177536	0.000000	3011.041504	0.018666	0.016270	0.000104	0.003773	0.000000	189.260941	0.002285	0.001086	0.000104	0.000428	0.000000	42.543411	0.000187	9.728273	0.000104	0.000004	0.000000	220.216202	0.006979	0.006098	0.000104	0.003374	0.000000	7.049755	0.000466	13.062266	0.000104	0.000094
10/04/2003-18:00:00	2012.726318	39.278633	2937.942383	71.185585	0.000000	3011.693848	0.018454	0.016199	0.000104	0.003767	0.000000	189.283142	0.002272	0.001081	0.000104	0.000427	0.000000	42.578251	0.000180	9.727799	0.000104	0.000004	0.000000	220.228226	0.006961	0.006085	0.000104	0.003370	0.000000	7.050421	0.000465	13.061517	0.000104	0.000094
10/04/2003-21:00:00	2012.792847	39.279118	2938.126221	71.190277	0.000000	3012.500244	0.018272	0.016119	0.000104	0.003764	0.000000	189.310577	0.002260	0.001076	0.000104	0.000427	0.000000	42.617683	0.000175	9.727326	0.000104	0.000005	0.000000	220.244492	0.006947	0.006069	0.000104	0.003369	0.000000	7.051087	0.000464	13.060769	0.000104	0.000095
10/05/2003-00:00:00	2012.801025	39.278294	2938.271973	71.193993	0.000000	3013.348145	0.018254	0.016090	0.000104	0.003761	0.000000	189.339355	0.002259	0.001074	0.000104	0.000427	0.000000	42.656792	0.000175	9.726851	0.000104	0.000005	0.000000	220.266266	0.006948	0.006066	0.000104	0.003368	0.000000	7.051753	0.000465	13.060016	0.000104	0.000095
10/05/2003-03:00:00	2012.891479	39.279408	2938.472168	71.199066	0.002279	3014.133301	0.018253	0.016086	0.000104	0.003760	0.000102	189.365997	0.002259	0.001074	0.000104	0.000427	0.000090	42.691967	0.000175	9.726377	0.000104	0.000005	0.000000	220.292206	0.006951	0.006067	0.000104	0.003368	0.000000	7.052419	0.000465	13.059269	0.000104	0.000095
10/05/2003-06:00:00	2013.103149	39.283390	2938.751221	71.206062	0.002058	3014.828857	0.018245	0.016091	0.000104	0.003758	0.000097	189.389633	0.002259	0.001074	0.000104	0.000427	0.000088	42.722996	0.000174	9.725903	0.000104	0.000005	0.000000	220.320023	0.006953	0.006072	0.000104	0.003369	0.000000	7.053084	0.000465	13.058519	0.000104	0.000095
10/05/2003-09:00:00	2013.416626	39.289780	2939.096924	71.214676	0.001874	3015.451904	0.018237	0.016099	0.000104	0.003757	0.000094	189.410751	0.002258	0.001075	0.000104	0.000427	0.000087	42.751225	0.000174	9.725429	0.000104	0.000005	0.000000	220.347565	0.006956	0.006077	0.000104	0.003369	0.000000	7.053750	0.000465	13.057770	0.000104	0.000095
10/05/2003-12:00:00	2013.771118	39.297115	2939.469727	71.223923	0.000544	3016.046875	0.018237	0.016110	0.000104	0.003755	0.000030	189.431015	0.002259	0.001076	0.000104	0.000427	0.000029	42.778797	0.000174	9.724955	0.000104	0.000005	0.000000	220.373810	0.006959	0.006084	0.000104	0.003370	0.000000	7.054415	0.000465	13.057017	0.000104	0.000095
10/05/2003-15:00:00	2014.076416	39.303310	2939.811279	71.232430	0.000000	3016.677979	0.018166	0.016095	0.000104	0.003750	0.000000	189.452545	0.002254	0.001075	0.000104	0.000426	0.000000	42.807915	0.000172	9.724481	0.000104	0.000005	0.000000	220.399811	0.006953	0.006083	0.000104	0.003367	0.000000	7.055083	0.000465	13.056266	0.000104	0.000095
10/05/2003-18:00:00	2014.270264	39.306870	2940.078613	71.239120	0.000000	3017.390381	0.018027	0.016048	0.000104	0.003744	0.000000	189.476700	0.002245	0.001072	0.000104	0.000426	0.000000	42.839588	0.000168	9.724001	0.000104	0.000005	0.000000	220.427582	0.006942	0.006075	0.000104	0.003364	0.000000	7.055749	0.000465	13.055518	0.000104	0.000095
10/05/2003-21:00:00	2014.355469	39.307854	2940.275146	71.244095	0.000000	3018.180176	0.017914	0.015996	0.000104	0.003741	0.000000	189.503601	0.002237	0.001068	0.000104	0.000426	0.000000	42.873142	0.000164	9.723523	0.000104	0.000005	0.000000	220.459061	0.006934	0.006066	0.000104	0.003364	0.000000	7.056415	0.000464	13.054769	0.000104	0.000095
10/06/2003-00:00:00	2014.413940	39.308228	2940.455322	71.248650	0.000707	3018.989502	0.017910	0.015983	0.000104	0.003739	0.000033	189.531036	0.002237	0.001068	0.000104	0.000426	0.000030	42.906021	0.000164	9.723044	0.000104	0.000005	0.000000	220.494568	0.006936	0.006067	0.000104	0.003364	0.000000	7.057084	0.000464	13.054014	0.000104	0.000095
10/06/2003-03:00:00	2014.531372	39.309975	2940.671631	71.254150	0.002232	3019.753418	0.017911	0.015986	0.000104	0.003737	0.000101	189.556946	0.002238	0.001068	0.000104	0.000426	0.000090	42.936237	0.000164	9.722564	0.000104	0.000005	0.000000	220.532776	0.006940	0.006071	0.000104	0.003365	0.000000	7.057750	0.000465	13.053262	0.000104	0.000095
10/06/2003-06:00:00	2014.736816	39.313801	2940.946289	71.261017	0.002072	3020.453125	0.017907	0.015994	0.000104	0.003736	0.000098	189.580673	0.002238	0.001069	0.000104	0.000426	0.000089	42.963753	0.000164	9.722087	0.000104	0.000005	0.000000	220.571762	0.006943	0.006076	0.000104	0.003366	0.000000	7.058418	0.000465	13.052512	0.000104	0.000095
10/06/2003-09:00:00	2015.017700	39.319431	2941.271973	71.269135	0.000585	3021.098633	0.017903	0.016005	0.000104	0.003734	0.000031	189.602631	0.002238	0.001069	0.000104	0.000426	0.000030	42.989517	0.000164	9.721612	0.000104	0.000005	0.000000	220.609711	0.006946	0.006083	0.000104	0.003368	0.000000	7.059083	0.000465	13.051762	0.000104	0.000095
10/06/2003-12:00:00	2015.332397	39.325825	2941.618652	71.277756	0.000567	3021.721924	0.017905	0.016018	0.000104	0.003733	0.000031	189.623779	0.002238	0.001070	0.000104	0.000425	0.000029	43.014942	0.000164	9.721132	0.000104	0.000005	0.000000	220.646011	0.006949	0.006090	0.000104	0.003369	0.000000	7.059751	0.000465	13.051011	0.000104	0.000095
10/06/2003-15:00:00	2015.655884	39.332455	2941.971436	71.286545	0.000000	3022.337402	0.017870	0.016016	0.000104	0.003729	0.000000	189.644760	0.002236	0.001070	0.000104	0.000425	0.000000	43.040749	0.000163	9.720654	0.000104	0.000005	0.000000	220.680527	0.006948	0.006093	0.000104	0.003368	0.000000	7.060420	0.000465	13.050259	0.000104	0.000095
10/06/2003-18:00:00	2016.001709	39.339596	2942.339844	71.295677	0.000000	3022.938965	0.017801	0.015999	0.000104	0.003724	0.000000	189.665253	0.002231	0.001069	0.000104	0.000425	0.000000	43.066647	0.000161	9.720173	0.000104	0.000005	0.000000	220.712906	0.006943	0.006093	0.000104	0.003366	0.000000	7.061087	0.000465	13.049504	0.000104	0.000095
10/06/2003-21:00:00	2016.377441	39.347458	2942.727295	71.305283	0.000000	3023.518799	0.017748	0.015981	0.000104	0.003720	0.000000	189.685043	0.002228	0.001068	0.000104	0.000425	0.000000	43.092525	0.000159	9.719694	0.000104	0.000005	0.000000	220.742813	0.006940	0.006093	0.000104	0.003365	0.000000	7.061755	0.000465	13.048753	0.000104	0.000095
10/07/2003-00:00:00	2016.786865	39.356106	2943.136963	71.315460	0.051420	3024.068115	0.017931	0.016149	0.000104	0.003736	0.002945	189.704178	0.002246	0.001080	0.000104	0.000427	0.002153	43.116840	0.000167	9.719217	0.000104	0.000006	0.000677	220.773087	0.006993	0.006146	0.000104	0.003381	0.000040	7.062581	0.000467	13.048001	0.000104	0.000096
10/07/2003-03:00:00	2017.229370	39.365540	2943.568848	71.326126	0.110102	3024.606201	0.018483	0.016694	0.000104	0.003756	0.005920	189.724030	0.002294	0.001117	0.000104	0.000429	0.004103	43.141373	0.000195	9.718760	0.000104	0.000006	0.001653	220.802246	0.007110	0.006301	0.000104	0.003401	0.000097	7.063516	0.000470	13.047253	0.000104	0.000096
10/07/2003-06:00:00	2017.697998	39.375607	2944.016602	71.337242	0.245710	3025.108887	0.020267	0.017525	0.000104	0.003779	0.011140	189.745514	0.002415	0.001172	0.000104	0.000432	0.007228	43.166004	0.000245	9.718323	0.000104	0.000006	0.003548	220.832535	0.007288	0.006516	0.000104	0.003423	0.000209	7.064716	0.000476	13.046502	0.000104	0.000097
10/07/2003-09:00:00	2018.185913	39.386135	2944.478027	71.348663	0.358205	3025.614258	0.022397	0.018494	0.000104	0.003802	0.015551	189.767624	0.002557	0.001234	0.000104	0.000434	0.009752	43.191696	0.000299	9.717911	0.000104	0.000006	0.005350	220.859818	0.007483	0.006756	0.000104	0.003445	0.000315	7.065972	0.000483	13.045756	0.000104	0.000098
10/07/2003-12:00:00	2018.675049	39.396706	2944.940918	71.360092	0.450830	3026.116455	0.024528	0.019518	0.000104	0.003825	0.019147	189.789520	0.002698	0.001300	0.000104	0.000437	0.011798	43.218586	0.000353	9.717516	0.000104	0.000006	0.006824	220.883270	0.007678	0.007008	0.000104	0.003466	0.000401	7.067227	0.000490	13.045013	0.000104	0.000098
10/07/2003-15:00:00	2019.044556	39.404400	2945.324219	71.369606	0.545249	3026.686279	0.026645	0.020558	0.000104	0.003842	0.022681	189.813644	0.002838	0.001367	0.000104	0.000439	0.013932	43.248520	0.000407	9.717145	0.000104	0.000006	0.008028	220.906631	0.007867	0.007262	0.000104	0.003482	0.000472	7.068480	0.000497	13.044271	0.000104	0.000099
10/07/2003-18:00:00	2019.125366	39.405205	2945.517822	71.374512	0.653785	3027.374268	0.028003	0.021319	0.000104	0.003845	0.026160	189.840027	0.002926	0.001417	0.000104	0.000439	0.016591	43.282421	0.000443	9.716792	0.000104	0.000007	0.008115	220.933777	0.007978	0.007446	0.000104	0.003485	0.000477	7.069520	0.000501	13.043529	0.000104	0.000099
10/07/2003-21:00:00	2018.937134	39.399746	2945.535400	71.375145	0.775257	3028.175049	0.028512	0.021846	0.000104	0.003848	0.029689	189.868607	0.002964	0.001452	0.000104	0.000440	0.019674	43.317886	0.000461	9.716446	0.000104	0.000007	0.007441	220.970856	0.008043	0.007584	0.000104	0.003489	0.000438	7.070378	0.000503	13.042787	0.000104	0.000099
10/08/2003-00:00:00	2018.777954	39.394966	2945.572021	71.376236	0.912230	3028.942139	0.028853	0.022253	0.000104	0.003861	0.032071	189.895645	0.002990	0.001480	0.000104	0.000441	0.021950	43.348377	0.000473	9.716105	0.000104	0.000007	0.006581	221.019012	0.008098	0.007692	0.000104	0.003503	0.000387	7.071180	0.000505	13.042040	0.000104	0.000100
10/08/2003-03:00:00	2018.854736	39.395744	2945.762695	71.381065	1.034003	3029.631592	0.030149	0.022884	0.000104	0.003877	0.033941	189.922150	0.003077	0.001520	0.000104	0.000443	0.023383	43.372135	0.000506	9.715783	0.000104	0.000007	0.006977	221.077744	0.008224	0.007850	0.000104	0.003519	0.000410	7.072248	0.000509	13.041307	0.000104	0.000100
10/08/2003-06:00:00	2019.189575	39.402645	2946.123535	71.390045	1.065432	3030.179443	0.031702	0.023637	0.000104	0.003894	0.034312	189.944427	0.003180	0.001569	0.000104	0.000445	0.023302	43.390427	0.000545	9.715474	0.000104	0.000007	0.007562	221.135696	0.008371	0.008036	0.000104	0.003538	0.000445	7.073373	0.000514	13.040566	0.000104	0.000101
10/08/2003-09:00:00	2019.706543	39.413853	2946.604004	71.401924	1.052132	3030.618652	0.033246	0.024427	0.000104	0.003912	0.033658	189.962936	0.003283	0.001620	0.000104	0.000448	0.022494	43.406994	0.000584	9.715183	0.000104	0.000007	0.008026	221.185242	0.008517	0.008235	0.000104	0.003556	0.000472	7.074489	0.000519	13.039830	0.000104	0.000101
10/08/2003-12:00:00	2020.288452	39.426643	2947.127930	71.414825	1.031350	3031.021729	0.034787	0.025234	0.000104	0.003929	0.032757	189.980209	0.003386	0.001672	0.000104	0.000450	0.021543	43.425369	0.000623	9.714911	0.000104	0.000007	0.008420	221.224426	0.008662	0.008439	0.000104	0.003574	0.000495	7.075607	0.000524	13.039095	0.000104	0.000102
10/08/2003-15:00:00	2020.771851	39.437057	2947.586426	71.426178	1.028182	3031.482178	0.036358	0.026054	0.000104	0.003941	0.032496	189.999542	0.003490	0.001725	0.000104	0.000451	0.021128	43.448189	0.000663	9.714656	0.000104	0.000007	0.008775	221.257950	0.008805	0.008643	0.000104	0.003587	0.000516	7.076732	0.000530	13.038362	0.000104	0.000102
10/08/2003-18:00:00	2021.016479	39.441765	2947.887939	71.433716	1.050158	3032.038086	0.037344	0.026626	0.000104	0.003941	0.032699	190.020569	0.003554	0.001763	0.000104	0.000451	0.021522	43.475571	0.000689	9.714413	0.000104	0.000007	0.008273	221.290619	0.008885	0.008789	0.000104	0.003588	0.000487	7.077670	0.000532	13.037625	0.000104	0.000102
10/08/2003-21:00:00	2021.041626	39.441280	2948.045410	71.437752	1.113049	3032.687500	0.037699	0.026996	0.000104	0.003942	0.033471	190.043427	0.003580	0.001789	0.000104	0.000451	0.022620	43.505146	0.000702	9.714173	0.000104	0.000007	0.007276	221.328873	0.008930	0.008894	0.000104	0.003590	0.000428	7.078461	0.000534	13.036898	0.000104	0.000102
10/09/2003-00:00:00	2021.083862	39.441261	2948.215576	71.442062	1.293991	3033.676025	0.042393	0.029034	0.000104	0.004018	0.040269	190.090836	0.003894	0.001914	0.000104	0.000460	0.025049	43.537853	0.000818	9.713991	0.000104	0.000007	0.013207	221.402664	0.009382	0.009354	0.000104	0.003660	0.000777	7.080842	0.000550	13.036167	0.000104	0.000104
10/09/2003-03:00:00	2021.300293	39.445324	2948.497314	71.449135	1.370630	3034.625732	0.048322	0.031963	0.000104	0.004096	0.046390	190.139572	0.004286	0.002096	0.000104	0.000469	0.026676	43.566677	0.000960	9.713877	0.000104	0.000007	0.019471	221.485031	0.009925	0.010027	0.000104	0.003731	0.001145	7.083545	0.000569	13.035447	0.000104	0.000106
10/09/2003-06:00:00	2021.712891	39.454052	2948.909424	71.459343	1.382414	3035.454346	0.053694	0.035005	0.000104	0.004175	0.050368	190.184158	0.004641	0.002287	0.000104	0.000478	0.027179	43.592258	0.001082	9.713816	0.000104	0.000008	0.024623	221.563385	0.010416	0.010749	0.000104	0.003803	0.001449	7.086252	0.000586	13.034733	0.000104	0.000108
10/09/2003-09:00:00	2022.267822	39.466190	2949.416260	71.471825	1.363821	3036.189941	0.057992	0.037673	0.000104	0.004253	0.052846	190.225494	0.004930	0.002458	0.000104	0.000487	0.026999	43.617607	0.001170	9.713803	0.000104	0.000008	0.028799	221.631744	0.010832	0.011430	0.000104	0.003875	0.001694	7.088951	0.000600	13.034017	0.000104	0.000110
10/09/2003-12:00:00	2022.875854	39.479610	2949.956055	71.485191	1.336153	3036.887695	0.061824	0.040034	0.000104	0.004331	0.054580	190.265488	0.005186	0.002609	0.000104	0.000495	0.026632	43.645794	0.001246	9.713821	0.000104	0.000008	0.032199	221.687698	0.011203	0.012066	0.000104	0.003945	0.001894	7.091645	0.000614	13.033311	0.000104	0.000112
10/09/2003-15:00:00	2023.402588	39.491051	2950.443848	71.497215	1.321349	3037.626709	0.064996	0.041979	0.000104	0.004403	0.056383	190.306839	0.005398	0.002733	0.000104	0.000504	0.026643	43.678650	0.001306	9.713861	0.000104	0.000009	0.034972	221.736038	0.011505	0.012613	0.000104	0.004011	0.002057	7.094338	0.000624	13.032611	0.000104	0.000114
10/09/2003-18:00:00	2023.738159	39.497898	2950.806152	71.506218	1.325544	3038.434814	0.067235	0.043418	0.000104	0.004461	0.058161	190.349152	0.005547	0.002825	0.000104	0.000511	0.027248	43.715626	0.001348	9.713915	0.000104	0.000009	0.036547	221.782333	0.011716	0.013006	0.000104	0.004064	0.002150	7.096875	0.000632	13.031909	0.000104	0.000116
10/09/2003-21:00:00	2023.903809	39.500732	2951.056885	71.512527	1.344543	3039.294434	0.068642	0.044471	0.000104	0.004520	0.059825	190.391861	0.005645	0.002895	0.000104	0.000517	0.028267	43.754066	0.001378	9.713984	0.000104	0.000009	0.037125	221.832626	0.011881	0.013309	0.000104	0.004117	0.002184	7.099245	0.000637	13.031215	0.000104	0.000118
10/10/2003-00:00:00	2024.074829	39.503689	2951.310059	71.518890	1.324422	3040.009521	0.069345	0.044810	0.000104	0.004563	0.058691	190.424530	0.005695	0.002925	0.000104	0.000523	0.028471	43.787983	0.001395	9.714057	0.000104	0.000009	0.034951	221.879120	0.011966	0.013481	0.000104	0.004159	0.002056	7.101010	0.000640	13.030514	0.000104	0.000119
10/10/2003-03:00:00	2024.355103	39.509281	2951.636719	71.527000	1.280916	3040.708252	0.070123	0.045472	0.000104	0.004609	0.056960	190.458649	0.005749	0.002968	0.000104	0.000528	0.027891	43.819569	0.001413	9.714149	0.000104	0.000010	0.033376	221.932190	0.012053	0.013648	0.000104	0.004202	0.001963	7.103020	0.000643	13.029821	0.000104	0.000120
10/10/2003-06:00:00	2024.765869	39.517960	2952.048096	71.537216	1.234740	3041.328125	0.070897	0.046067	0.000104	0.004655	0.055259	190.490128	0.005803	0.003006	0.000104	0.000534	0.027064	43.849197	0.001432	9.714249	0.000104	0.000010	0.032346	221.982742	0.012140	0.013798	0.000104	0.004246	0.001903	7.105046	0.000646	13.029126	0.000104	0.000122
10/10/2003-09:00:00	2025.277832	39.529064	2952.526123	71.549004	1.187354	3041.886963	0.071648	0.046619	0.000104	0.004701	0.053568	190.519485	0.005855	0.003042	0.000104	0.000539	0.026092	43.878933	0.001450	9.714362	0.000104	0.000010	0.031625	222.025986	0.012225	0.013941	0.000104	0.004290	0.001860	7.107067	0.000649	13.028429	0.000104	0.000123
10/10/2003-12:00:00	2025.826294	39.541023	2953.028320	71.561417	1.145784	3042.417969	0.072380	0.047157	0.000104	0.004747	0.052100	190.548004	0.005906	0.003078	0.000104	0.000545	0.025201	43.910793	0.001468	9.714487	0.000104	0.000010	0.031096	222.060822	0.012307	0.014081	0.000104	0.004333	0.001829	7.109086	0.000652	13.027736	0.000104	0.000124
10/10/2003-15:00:00	2026.271973	39.550514	2953.461914	71.572174	1.128272	3043.005371	0.073097	0.047685	0.000104	0.004789	0.051472	190.578339	0.005956	0.003112	0.000104	0.000549	0.024907	43.935654	0.001484	9.714624	0.000104	0.000011	0.030704	222.094955	0.012387	0.014217	0.000104	0.004372	0.001806	7.111109	0.000655	13.027042	0.000104	0.000126
10/10/2003-18:00:00	2026.470703	39.554138	2953.735352	71.579002	1.140593	3043.687256	0.073705	0.048013	0.000104	0.004820	0.051479	190.610199	0.005997	0.003137	0.000104	0.000553	0.025467	43.956253	0.001499	9.714767	0.000104	0.000011	0.029617	222.158783	0.012451	0.014327	0.000104	0.004400	0.001742	7.112943	0.000657	13.026350	0.000104	0.000127
10/10/2003-21:00:00	2026.444946	39.552471	2953.860596	71.582253	1.177383	3044.450928	0.074200	0.048164	0.000104	0.004851	0.052029	190.643250	0.006032	0.003153	0.000104	0.000557	0.026694	43.964294	0.001510	9.714922	0.000104	0.000011	0.028048	222.277725	0.012515	0.014421	0.000104	0.004429	0.001650	7.114590	0.000659	13.025656	0.000104	0.000127
10/11/2003-00:00:00	2026.410278	39.550610	2953.980469	71.585358	1.100078	3045.024902	0.074270	0.047670	0.000104	0.004849	0.045827	190.661804	0.006037	0.003137	0.000104	0.000557	0.025141	43.956932	0.001511	9.715070	0.000104	0.000011	0.021279	222.422348	0.012534	0.014441	0.000104	0.004430	0.001252	7.115234	0.000660	13.024963	0.000104	0.000128
10/11/2003-03:00:00	2026.469604	39.550976	2954.160889	71.589935	1.144119	3045.510742	0.074297	0.047522	0.000104	0.004850	0.041093	190.677811	0.006039	0.003134	0.000104	0.000557	0.024050	43.939304	0.001510	9.715222	0.000104	0.000011	0.015902	222.591476	0.012550	0.014465	0.000104	0.004435	0.000931	7.115882	0.000660	13.024271	0.000104	0.000128
10/11/2003-06:00:00	2026.645142	39.554070	2954.419189	71.596420	1.243103	3045.921387	0.074325	0.047537	0.000104	0.004851	0.041750	190.690567	0.006041	0.003138	0.000104	0.000558	0.025730	43.914558	0.001509	9.715376	0.000104	0.000011	0.013199	222.772751	0.012569	0.014499	0.000104	0.004440	0.000745	7.116526	0.000661	13.023578	0.000104	0.000128
10/11/2003-09:00:00	2026.912720	39.559349	2954.736816	71.604324	1.354149	3046.289795	0.074385	0.047693	0.000104	0.004852	0.042926	190.702286	0.006045	0.003149	0.000104	0.000558	0.027459	43.887192	0.001508	9.715536	0.000104	0.000011	0.011333	222.957870	0.012591	0.014544	0.000104	0.004445	0.000613	7.117227	0.000661	13.022886	0.000104	0.000128
10/11/2003-12:00:00	2027.218628	39.565529	2955.080322	71.612869	1.444825	3046.636230	0.074453	0.047855	0.000104	0.004853	0.041495	190.713425	0.006050	0.003159	0.000104	0.000558	0.027452	43.859722	0.001508	9.715699	0.000104	0.000011	0.009430	223.141510	0.012612	0.014587	0.000104	0.004451	0.000509	7.117935	0.000662	13.022189	0.000104	0.000128
10/11/2003-15:00:00	2027.518188	39.571541	2955.418457	71.621300	1.523189	3046.988281	0.074525	0.048006	0.000104	0.004854	0.039895	190.724701	0.006055	0.003169	0.000104	0.000559	0.027190	43.833035	0.001508	9.715866	0.000104	0.000010	0.007889	223.324112	0.012634	0.014628	0.000104	0.004456	0.000426	7.118649	0.000662	13.021496	0.000104	0.000129
10/11/2003-18:00:00	2027.801392	39.577171	2955.747803	71.629494	1.598698	3047.348389	0.074595	0.048152	0.000104	0.004855	0.038479	190.736267	0.006060	0.003179	0.000104	0.000559	0.026993	43.806908	0.001507	9.716036	0.000104	0.000010	0.006650	223.507111	0.012656	0.014673	0.000104	0.004461	0.000360	7.119359	0.000663	13.020801	0.000104	0.000129
10/11/2003-21:00:00	2028.072754	39.582516	2956.069336	71.637489	1.674872	3047.712158	0.074665	0.048289	0.000104	0.004856	0.037275	190.747986	0.006064	0.003189	0.000104	0.000560	0.026882	43.780933	0.001507	9.716211	0.000104	0.000010	0.005667	223.691147	0.012678	0.014715	0.000104	0.004466	0.000308	7.120068	0.000663	13.020107	0.000104	0.000129
10/12/2003-00:00:00	2028.370728	39.588490	2956.407471	71.645889	1.965063	3048.911865	0.076193	0.051774	0.000104	0.004911	0.051461	190.819672	0.006167	0.003358	0.000104	0.000566	0.030513	43.637516	0.001533	9.716436	0.000104	0.000010	0.021349	224.276886	0.012873	0.015083	0.000104	0.004516	0.001235	7.124635	0.000669	13.019422	0.000104	0.000130
10/12/2003-03:00:00	2028.766113	39.596737	2956.809082	71.655899	2.029802	3050.021973	0.077707	0.065260	0.000104	0.004950	0.062276	190.887344	0.006268	0.004559	0.000104	0.000570	0.032631	43.317017	0.001550	9.716726	0.000104	0.000010	0.034097	225.406082	0.013104	0.021248	0.000104	0.004552	0.001989	7.129059	0.000675	13.018854	0.000104	0.000132
10/12/2003-06:00:00	2029.276855	39.607735	2957.288330	71.667725	2.023980	3051.021973	0.078982	0.104556	0.000104	0.004989	0.069907	190.949356	0.006352	0.008279	0.000104	0.000575	0.033238	42.911900	0.001553	9.717105	0.000104	0.000011	0.044442	226.806015	0.013334	0.041132	0.000104	0.004588	0.002601	7.133162	0.000681	13.018631	0.000104	0.000133
10/12/2003-09:00:00	2029.876709	39.620857	2957.825684	71.681000	1.984574	3051.955811	0.080050	0.122688	0.000104	0.005027	0.075414	191.008850	0.006424	0.009939	0.000104	0.000579	0.033207	42.509922	0.001553	9.717574	0.000104	0.000011	0.052722	228.150558	0.013549	0.049676	0.000104	0.004624	0.003091	7.137252	0.000687	13.018415	0.000104	0.000134
10/12/2003-12:00:00	2030.508423	39.634727	2958.385254	71.694778	1.934980	3052.854736	0.081000	0.131738	0.000104	0.005066	0.079654	191.067078	0.006489	0.010733	0.000104	0.000584	0.033062	42.227005	0.001557	9.718094	0.000104	0.000011	0.059349	229.076920	0.013722	0.053581	0.000104	0.004657	0.003483	7.141339	0.000692	13.018209	0.000104	0.000135
10/12/2003-15:00:00	2031.048340	39.646320	2958.883789	71.707108	1.899365	3053.790527	0.081843	0.136643	0.000104	0.005101	0.083500	191.126419	0.006547	0.011134	0.000104	0.000588	0.033322	41.953484	0.001560	9.718668	0.000104	0.000012	0.064637	229.814423	0.013866	0.055363	0.000104	0.004688	0.003796	7.145428	0.000696	13.018001	0.000104	0.000136
10/12/2003-18:00:00	2031.365845	39.652538	2959.238770	71.715942	1.887491	3054.794189	0.082515	0.139071	0.000104	0.005130	0.086996	191.186478	0.006594	0.011394	0.000104	0.000591	0.034257	41.567852	0.001557	9.719275	0.000104	0.000012	0.068114	230.817368	0.014005	0.055188	0.000104	0.004712	0.004002	7.149377	0.000699	13.017764	0.000104	0.000137
10/12/2003-21:00:00	2031.480591	39.653820	2959.463135	71.721573	1.895680	3055.809570	0.082980	0.181706	0.000104	0.005159	0.090141	191.241669	0.006625	0.016399	0.000104	0.000595	0.035688	40.943375	0.001539	9.719951	0.000104	0.000013	0.070110	232.594620	0.014169	0.069238	0.000104	0.004736	0.004121	7.152972	0.000702	13.017698	0.000104	0.000137
10/13/2003-00:00:00	2031.604004	39.655289	2959.692871	71.727364	1.621633	3056.134033	0.083008	0.134779	0.000104	0.005155	0.074648	191.249817	0.006627	0.010967	0.000104	0.000594	0.031535	40.149803	0.001509	9.720624	0.000104	0.000013	0.053950	234.872025	0.014326	0.046814	0.000104	0.004735	0.003171	7.153529	0.000705	13.017169	0.000104	0.000138
10/13/2003-03:00:00	2031.867065	39.660110	2960.015381	71.735397	1.510898	3056.325928	0.083019	0.107830	0.000104	0.005152	0.064907	191.253174	0.006627	0.008335	0.000104	0.000594	0.029359	39.314091	0.001477	9.721160	0.000104	0.000013	0.042998	237.285858	0.014493	0.036514	0.000104	0.004735	0.002520	7.154063	0.000708	13.016607	0.000104	0.000138
10/13/2003-06:00:00	2032.293091	39.668789	2960.444824	71.746017	1.489740	3056.448975	0.083042	0.096506	0.000104	0.005149	0.057920	191.255173	0.006629	0.007221	0.000104	0.000594	0.027466	38.556107	0.001449	9.721663	0.000104	0.000013	0.034846	239.430313	0.014642	0.032231	0.000104	0.004735	0.002014	7.154717	0.000710	13.016041	0.000104	0.000138
10/13/2003-09:00:00	2032.841797	39.680408	2960.953857	71.758591	1.471707	3056.504150	0.083063	0.092044	0.000104	0.005146	0.051300	191.254913	0.006630	0.006781	0.000104	0.000594	0.025333	37.967285	0.001427	9.722139	0.000104	0.000013	0.028296	240.989548	0.014751	0.030687	0.000104	0.004735	0.001626	7.155368	0.000712	13.015470	0.000104	0.000138
10/13/2003-12:00:00	2033.434204	39.693089	2961.493408	71.771896	1.465969	3056.537354	0.083082	0.090324	0.000104	0.005143	0.045729	191.253952	0.006632	0.006607	0.000104	0.000594	0.023457	37.572342	0.001412	9.722601	0.000104	0.000013	0.023048	241.883698	0.014815	0.030196	0.000104	0.004735	0.001319	7.156022	0.000713	13.014902	0.000104	0.000138
10/13/2003-15:00:00	2033.950562	39.703876	2961.983887	71.784027	1.477333	3056.618164	0.083101	0.089686	0.000104	0.005138	0.041435	191.254715	0.006633	0.006538	0.000104	0.000594	0.022190	37.290134	0.001402	9.723056	0.000104	0.000014	0.018830	242.400635	0.014853	0.030073	0.000104	0.004732	0.001075	7.156684	0.000714	13.014330	0.000104	0.000138
10/13/2003-18:00:00	2034.291504	39.710327	2962.360596	71.793373	1.511669	3056.776367	0.083107	0.083489	0.000104	0.005129	0.038155	191.257477	0.006633	0.005848	0.000104	0.000593	0.021667	36.979733	0.001390	9.723489	0.000104	0.000014	0.014872	243.031235	0.014894	0.027625	0.000104	0.004724	0.000848	7.157254	0.000715	13.013716	0.000104	0.000138
10/13/2003-21:00:00	2034.477417	39.712963	2962.638916	71.800323	1.587787	3057.012451	0.083110	0.080252	0.000104	0.005120	0.036580	191.262558	0.006633	0.005534	0.000104	0.000592	0.021959	36.545826	0.001374	9.723893	0.000104	0.000014	0.011634	244.102280	0.014965	0.026590	0.000104	0.004718	0.000652	7.157769	0.000716	13.013106	0.000104	0.000138
10/14/2003-00:00:00	2034.678223	39.715969	2962.926025	71.807518	1.523306	3057.401367	0.083123	0.078761	0.000104	0.005115	0.031153	191.271683	0.006633	0.005394	0.000104	0.000592	0.019889	36.009686	0.001354	9.724274	0.000104	0.000015	0.007495	245.539352	0.015063	0.026202	0.000104	0.004714	0.000399	7.158350	0.000718	13.012490	0.000104	0.000138
10/14/2003-03:00:00	2035.010254	39.722160	2963.299072	71.816772	1.520056	3057.663818	0.083133	0.077993	0.000104	0.005112	0.031011	191.276276	0.006634	0.005325	0.000104	0.000592	0.020142	35.459202	0.001333	9.724627	0.000104	0.000015	0.006525	247.016647	0.015164	0.026097	0.000104	0.004713	0.000283	7.158875	0.000720	13.011873	0.000104	0.000138
10/14/2003-06:00:00	2035.496216	39.732059	2963.771973	71.828461	1.385479	3057.965088	0.083143	0.077522	0.000104	0.005108	0.030093	191.279343	0.006634	0.005285	0.000104	0.000592	0.019660	35.004246	0.001316	9.724966	0.000104	0.000015	0.006269	248.161087	0.015242	0.026115	0.000104	0.004712	0.000238	7.159373	0.000721	13.011256	0.000104	0.000138
10/14/2003-09:00:00	2036.096191	39.744785	2964.319092	71.841942	1.169659	3058.272217	0.083153	0.077170	0.000104	0.005103	0.027738	191.281540	0.006635	0.005257	0.000104	0.000592	0.018094	34.726936	0.001306	9.725287	0.000104	0.000015	0.006019	248.692184	0.015279	0.026154	0.000104	0.004710	0.000226	7.159873	0.000722	13.010638	0.000104	0.000138
10/14/2003-12:00:00	2036.736938	39.758522	2964.891846	71.856071	0.746490	3058.764893	0.083168	0.076882	0.000104	0.005098	0.021078	191.287338	0.006636	0.005234	0.000104	0.000591	0.013517	34.598152	0.001301	9.725610	0.000104	0.000016	0.005235	248.722870	0.015283	0.026168	0.000104	0.004707	0.000200	7.160392	0.000722	13.010015	0.000104	0.000138
10/14/2003-15:00:00	2037.267090	39.769508	2965.394287	71.868454	0.012877	3059.651611	0.083155	0.076570	0.000104	0.005085	0.001184	191.309280	0.006633	0.005210	0.000104	0.000590	0.000741	34.500740	0.001297	9.725924	0.000104	0.000016	0.000543	248.690430	0.015271	0.026104	0.000104	0.004695	0.000025	7.161064	0.000721	13.009394	0.000104	0.000138
10/14/2003-18:00:00	2037.522583	39.773682	2965.719238	71.876579	0.000598	3060.017822	0.083009	0.076225	0.000104	0.005059	0.000031	191.319489	0.006620	0.005181	0.000104	0.000587	0.000030	34.372581	0.001290	9.726231	0.000104	0.000017	0.000000	248.747543	0.015239	0.025969	0.000104	0.004670	0.000000	7.161586	0.000720	13.008770	0.000104	0.000137
10/14/2003-21:00:00	2037.514771	39.771347	2965.876221	71.880592	0.000743	3060.555420	0.082837	0.075824	0.000104	0.005036	0.000034	191.334869	0.006607	0.005150	0.000104	0.000585	0.000030	34.066910	0.001276	9.726526	0.000104	0.000017	0.000000	249.439835	0.015253	0.025827	0.000104	0.004649	0.000000	7.162088	0.000720	13.008143	0.000104	0.000137
10/15/2003-00:00:00	2037.516724	39.769352	2966.039795	71.884743	0.000737	3061.080566	0.082860	0.075541	0.000104	0.005031	0.000034	191.349625	0.006609	0.005128	0.000104	0.000584	0.000030	33.564510	0.001257	9.726800	0.000104	0.000017	0.000000	250.809967	0.015347	0.025784	0.000104	0.004646	0.000000	7.162590	0.000722	13.007516	0.000104	0.000137
10/15/2003-03:00:00	2037.696045	39.771694	2966.318848	71.891716	0.002088	3061.470215	0.082875	0.075316	0.000104	0.005028	0.000098	191.359833	0.006610	0.005111	0.000104	0.000584	0.000089	32.968521	0.001235	9.727054	0.000104	0.000017	0.000000	252.489609	0.015462	0.025830	0.000104	0.004645	0.000000	7.163093	0.000724	13.006884	0.000104	0.000137
10/15/2003-06:00:00	2038.077026	39.778915	2966.727295	71.901848	0.001724	3061.715820	0.082884	0.075108	0.000104	0.005024	0.000091	191.365082	0.006611	0.005095	0.000104	0.000584	0.000086	32.400318	0.001214	9.727282	0.000104	0.000017	0.000000	254.061005	0.015568	0.025930	0.000104	0.004645	0.000000	7.163597	0.000726	13.006253	0.000104	0.000137
10/15/2003-09:00:00	2038.605957	39.789742	2967.230713	71.914261	0.001459	3061.860352	0.082891	0.074914	0.000104	0.005020	0.000086	191.366989	0.006611	0.005080	0.000104	0.000584	0.000085	31.951208	0.001197	9.727493	0.000104	0.000017	0.000000	255.215302	0.015647	0.026046	0.000104	0.004645	0.000000	7.164102	0.000727	13.005626	0.000104	0.000137
10/15/2003-12:00:00	2039.187988	39.801895	2967.768799	71.927521	0.002345	3061.969971	0.082898	0.074730	0.000104	0.005016	0.000131	191.367630	0.006612	0.005066	0.000104	0.000584	0.000128	31.648031	0.001186	9.727692	0.000104	0.000017	0.000000	255.867874	0.015693	0.026141	0.000104	0.004644	0.000000	7.164610	0.000728	13.004992	0.000104	0.000137
10/15/2003-15:00:00	2039.699829	39.812290	2968.261963	71.939720	0.000000	3062.137207	0.082850	0.074527	0.000104	0.005007	0.000000	191.370361	0.006608	0.005051	0.000104	0.000583	0.000000	31.433075	0.001178	9.727885	0.000104	0.000018	0.000000	256.228577	0.015710	0.026188	0.000104	0.004638	0.000000	7.165117	0.000728	13.004354	0.000104	0.000137
10/15/2003-18:00:00	2040.049438	39.818607	2968.651855	71.949394	0.000000	3062.421875	0.082723	0.074257	0.000104	0.004992	0.000000	191.377182	0.006599	0.005031	0.000104	0.000581	0.000000	31.207520	0.001168	9.728066	0.000104	0.000018	0.000000	256.644836	0.015717	0.026172	0.000104	0.004625	0.000000	7.165627	0.000728	13.003720	0.000104	0.000137
10/15/2003-21:00:00	2040.258301	39.821411	2968.951660	71.956894	0.000000	3062.804443	0.082628	0.073997	0.000104	0.004978	0.000000	191.387421	0.006592	0.005011	0.000104	0.000580	0.000000	30.908464	0.001155	9.728234	0.000104	0.000018	0.000000	257.342102	0.015747	0.026147	0.000104	0.004614	0.000000	7.166140	0.000728	13.003081	0.000104	0.000136
10/16/2003-00:00:00	2040.462280	39.824078	2969.250244	71.964325	0.575759	3064.504883	0.083575	0.202410	0.000104	0.005083	0.034801	191.492569	0.006663	0.019061	0.000104	0.000592	0.011818	30.421238	0.001149	9.728662	0.000104	0.000019	0.031162	258.770844	0.015991	0.077169	0.000104	0.004705	0.001833	7.173169	0.000735	13.003246	0.000104	0.000139
10/16/2003-03:00:00	2040.725220	39.828220	2969.585693	71.972694	1.071930	3066.090576	0.083597	0.419091	0.000104	0.005156	0.065193	191.589249	0.006669	0.039519	0.000104	0.000600	0.021783	29.777683	0.001126	9.729633	0.000104	0.000019	0.059017	260.704773	0.016128	0.158692	0.000104	0.004768	0.003472	7.180028	0.000737	13.004203	0.000104	0.000141
10/16/2003-06:00:00	2041.062866	39.834152	2969.970459	71.982246	1.463377	3066.659668	0.083472	1.420708	0.000104	0.005281	0.089348	191.615448	0.006663	0.114308	0.000104	0.000613	0.029526	29.095581	0.001101	9.740315	0.000104	0.000020	0.081473	262.408539	0.016210	0.535363	0.000104	0.004867	0.004793	7.184704	0.000739	13.007351	0.000104	0.000144
10/16/2003-09:00:00	2041.460693	39.841564	2970.395264	71.992744	1.770122	3066.479492	0.083250	2.473336	0.000105	0.005497	0.108426	191.598389	0.006649	0.183699	0.000105	0.000634	0.035488	28.460527	0.001075	9.766560	0.000105	0.000021	0.099486	263.720978	0.016235	0.878619	0.000105	0.005044	0.005853	7.188196	0.000738	13.011674	0.000105	0.000148
10/16/2003-12:00:00	2041.880005	39.849483	2970.833252	72.003578	2.012585	3065.853027	0.082881	3.274177	0.000105	0.005730	0.123528	191.567123	0.006625	0.223043	0.000105	0.000657	0.040146	27.910269	0.001051	9.793742	0.000105	0.000022	0.113850	264.755219	0.016210	1.017360	0.000105	0.005233	0.006698	7.191603	0.000737	13.016082	0.000105	0.000152
10/16/2003-15:00:00	2042.203125	39.854965	2971.210205	72.012962	2.218772	3064.690674	0.082519	4.133217	0.000106	0.005979	0.135944	191.520187	0.006601	0.254091	0.000106	0.000681	0.044206	27.351049	0.001026	9.821720	0.000106	0.000023	0.125214	265.850311	0.016187	1.067526	0.000106	0.005431	0.007366	7.194778	0.000735	13.020717	0.000106	0.000156
10/16/2003-18:00:00	2042.303955	39.854969	2971.447510	72.018936	2.404925	3063.283936	0.082195	4.754828	0.000107	0.006241	0.146196	191.465546	0.006581	0.273742	0.000107	0.000706	0.048129	26.617596	0.000996	9.851403	0.000107	0.000024	0.133502	267.579346	0.016212	1.080955	0.000107	0.005637	0.007854	7.197815	0.000735	13.025335	0.000107	0.000161
10/16/2003-21:00:00	2042.208740	39.850063	2971.563965	72.021942	2.572019	3061.350586	0.081839	5.546661	0.000107	0.006516	0.154613	191.383499	0.006557	0.307851	0.000107	0.000732	0.051865	25.615597	0.000958	9.884221	0.000107	0.000025	0.139320	270.200836	0.016289	1.140157	0.000107	0.005853	0.008196	7.199578	0.000736	13.031080	0.000107	0.000165
10/17/2003-00:00:00	2042.101685	39.844803	2971.673340	72.024811	3.056556	3057.243652	0.080708	9.370902	0.000108	0.007611	0.186010	191.187119	0.006480	0.532039	0.000108	0.000846	0.060972	24.374239	0.000904	9.962772	0.000108	0.000029	0.170344	273.016083	0.016230	1.861528	0.000108	0.006780	0.010021	7.200405	0.000732	13.043984	0.000108	0.000189
10/17/2003-03:00:00	2042.067139	39.841236	2971.830811	72.028824	3.451330	3048.464355	0.079000	15.548141	0.000109	0.008941	0.211950	190.773605	0.006364	0.839561	0.000109	0.000984	0.068278	22.964914	0.000839	10.087923	0.000109	0.000033	0.196400	275.868744	0.016106	2.564529	0.000109	0.007903	0.011554	7.196986	0.000727	13.061340	0.000109	0.000216
10/17/2003-06:00:00	2042.123169	39.839878	2972.046631	72.034271	3.748834	3038.160400	0.077069	19.479818	0.000109	0.010674	0.231914	190.301453	0.006235	1.018950	0.000109	0.001164	0.073643	21.527296	0.000773	10.214146	0.000109	0.000039	0.216950	278.827179	0.015973	2.855041	0.000109	0.009368	0.012763	7.192715	0.000722	13.079519	0.000109	0.000253
10/17/2003-09:00:00	2042.254028	39.840298	2972.311523	72.040901	3.970569	3028.634521	0.075201	20.226210	0.000108	0.012887	0.247170	189.873199	0.006111	1.044938	0.000108	0.001388	0.077527	20.150225	0.000710	10.319691	0.000108	0.000045	0.233072	281.775909	0.015859	2.863939	0.000108	0.011215	0.013711	7.189721	0.000718	13.096375	0.000108	0.000297
10/17/2003-12:00:00	2042.410278	39.841286	2972.594238	72.047989	4.138399	3019.404053	0.073525	20.207096	0.000106	0.015609	0.258893	189.459930	0.006000	1.039420	0.000106	0.001662	0.080421	18.848307	0.000655	10.415378	0.000106	0.000053	0.245646	284.541504	0.015765	2.848605	0.000106	0.013475	0.014451	7.187164	0.000714	13.112742	0.000106	0.000349
10/17/2003-15:00:00	2042.473389	39.839882	2972.821045	72.053680	4.280212	3010.491699	0.072009	19.925392	0.000111	0.018956	0.268389	189.060959	0.005900	1.024011	0.000111	0.001996	0.083007	17.584078	0.000605	10.502692	0.000111	0.000063	0.255385	287.249054	0.015688	2.830845	0.000111	0.016236	0.015024	7.184862	0.000711	13.128789	0.000111	0.000412
10/17/2003-18:00:00	2042.332397	39.833252	2972.922607	72.056320	4.410916	3002.375488	0.070733	19.076740	0.000115	0.023014	0.276195	188.702713	0.005817	0.978004	0.000115	0.002396	0.085693	16.298958	0.000557	10.577935	0.000115	0.000074	0.262351	290.219086	0.015669	2.710765	0.000115	0.019558	0.015434	7.183486	0.000709	13.143709	0.000115	0.000487
10/17/2003-21:00:00	2042.018433	39.822178	2972.917969	72.056435	4.530631	2994.941895	0.069508	18.096931	0.000116	0.028144	0.282622	188.387115	0.005735	0.917077	0.000116	0.002897	0.088383	14.968842	0.000510	10.643987	0.000116	0.000087	0.267199	293.526733	0.015655	2.545000	0.000116	0.023734	0.015719	7.184123	0.000708	13.156421	0.000116	0.000578
10/18/2003-00:00:00	2041.715576	39.811272	2972.923096	72.056755	3.986786	2984.978271	0.070368	17.670721	0.000116	0.031076	0.242630	187.912491	0.005789	0.871196	0.000116	0.003191	0.079397	13.591163	0.000479	10.704823	0.000116	0.000091	0.222742	296.752777	0.015926	2.413559	0.000116	0.026235	0.013103	7.174639	0.000713	13.167896	0.000116	0.000634
10/18/2003-03:00:00	2041.550537	39.803757	2973.016846	72.059219	3.493912	2975.098877	0.071395	17.366394	0.000117	0.034332	0.207253	187.449661	0.005852	0.840610	0.000117	0.003512	0.070762	12.280226	0.000449	10.759481	0.000117	0.000096	0.184698	299.816345	0.016209	2.326039	0.000117	0.028987	0.010865	7.165702	0.000718	13.178952	0.000117	0.000694
10/18/2003-06:00:00	2041.554321	39.800419	2973.214844	72.064232	3.116978	2966.678223	0.072161	15.692649	0.000117	0.037701	0.180274	187.057388	0.005898	0.754454	0.000117	0.003841	0.063863	11.098022	0.000421	10.801807	0.000117	0.000099	0.156311	302.646851	0.016450	2.126759	0.000117	0.031808	0.009195	7.158389	0.000723	13.188333	0.000117	0.000753
10/18/2003-09:00:00	2041.688354	39.800362	2973.496094	72.071251	2.806226	2959.307373	0.072715	13.900599	0.000118	0.041171	0.158659	186.711990	0.005932	0.670470	0.000118	0.004174	0.058000	10.066900	0.000395	10.836535	0.000118	0.000102	0.134213	305.073547	0.016657	1.962090	0.000118	0.034689	0.007895	7.152094	0.000727	13.196635	0.000118	0.000812
10/18/2003-12:00:00	2041.870850	39.801437	2973.807617	72.079033	2.549308	2953.144531	0.073085	11.953052	0.000119	0.045280	0.141309	186.429840	0.005954	0.572711	0.000119	0.004572	0.053163	9.182293	0.000371	10.862206	0.000119	0.000106	0.116730	307.210236	0.016831	1.723013	0.000119	0.038109	0.006867	7.147090	0.000731	13.203572	0.000119	0.000883
10/18/2003-15:00:00	2041.931030	39.799385	2974.045410	72.085007	2.357884	2948.442871	0.073193	9.782251	0.000119	0.049770	0.128114	186.206451	0.005961	0.477077	0.000119	0.005005	0.049802	8.397146	0.000350	10.881885	0.000119	0.000110	0.102856	309.149750	0.016972	1.525115	0.000119	0.041825	0.006051	7.143209	0.000733	13.209330	0.000119	0.000959
10/18/2003-18:00:00	2041.712769	39.790138	2974.114258	72.086861	2.234519	2944.377686	0.073249	8.387620	0.000119	0.054179	0.118405	186.014130	0.005965	0.409961	0.000119	0.005423	0.048123	7.655929	0.000328	10.897338	0.000119	0.000112	0.091189	311.074799	0.017098	1.354579	0.000119	0.045425	0.005364	7.139663	0.000736	13.214508	0.000119	0.001030
10/18/2003-21:00:00	2041.248047	39.774540	2974.034180	72.085106	2.163526	2940.707031	0.073317	7.518396	0.000120	0.058715	0.111409	185.836395	0.005969	0.369822	0.000120	0.005849	0.047692	6.931742	0.000308	10.910233	0.000120	0.000113	0.081350	313.002655	0.017230	1.261393	0.000120	0.049101	0.004785	7.136419	0.000738	13.219162	0.000120	0.001101
10/19/2003-00:00:00	2040.797363	39.759228	2973.963135	72.083603	2.041623	2938.409180	0.073360	5.509745	0.000120	0.062715	0.101302	185.717484	0.005972	0.275181	0.000120	0.006221	0.046228	6.236558	0.000287	10.917185	0.000120	0.000111	0.068672	315.070251	0.017360	0.980834	0.000120	0.052327	0.004040	7.134274	0.000741	13.221490	0.000120	0.001161
10/19/2003-03:00:00	2040.527588	39.748489	2974.004395	72.084785	1.941528	2936.073242	0.073351	4.686336	0.000120	0.066662	0.093102	185.598419	0.005971	0.237147	0.000120	0.006581	0.044453	5.597278	0.000269	10.923250	0.000120	0.000108	0.059477	316.950409	0.017473	0.870523	0.000120	0.055462	0.003499	7.132362	0.000743	13.223772	0.000120	0.001216
10/19/2003-06:00:00	2040.472412	39.743237	2974.177979	72.089195	1.834209	2933.601074	0.073338	4.370397	0.000120	0.070498	0.086038	185.474350	0.005971	0.222626	0.000120	0.006925	0.042343	5.035092	0.000252	10.928584	0.000120	0.000104	0.052638	318.553558	0.017573	0.832457	0.000120	0.058463	0.003096	7.130391	0.000744	13.226072	0.000120	0.001266
10/19/2003-09:00:00	2040.581665	39.742168	2974.452148	72.096031	1.726381	2931.167236	0.073305	4.118301	0.000121	0.074200	0.079793	185.352463	0.005969	0.211379	0.000121	0.007252	0.040036	4.558848	0.000238	10.933072	0.000121	0.000100	0.047406	319.873383	0.017656	0.801329	0.000121	0.061307	0.002789	7.128632	0.000746	13.228109	0.000121	0.001312
10/19/2003-12:00:00	2040.751099	39.742630	2974.762939	72.103790	1.632288	2928.747070	0.073274	3.977723	0.000121	0.077966	0.074670	185.231308	0.005968	0.205134	0.000121	0.007576	0.037974	4.161677	0.000226	10.936990	0.000121	0.000096	0.043433	320.927948	0.017728	0.785157	0.000121	0.064129	0.002555	7.126916	0.000747	13.230063	0.000121	0.001353
10/19/2003-15:00:00	2040.811279	39.740250	2975.007813	72.109955	1.572836	2926.381592	0.073250	3.934268	0.000121	0.081608	0.071287	185.112061	0.005967	0.203058	0.000121	0.007882	0.036809	3.822470	0.000216	10.940487	0.000121	0.000093	0.040459	321.796112	0.017794	0.781806	0.000121	0.066793	0.002380	7.125176	0.000748	13.232016	0.000121	0.001390
10/19/2003-18:00:00	2040.620361	39.731388	2975.101807	72.112427	1.552598	2924.265625	0.073240	3.767005	0.000121	0.084860	0.069379	185.003448	0.005968	0.193682	0.000121	0.008145	0.036795	3.516979	0.000207	10.943408	0.000121	0.000089	0.037608	322.599152	0.017857	0.753315	0.000121	0.069081	0.002212	7.123492	0.000749	13.233739	0.000121	0.001417
10/19/2003-21:00:00	2040.213013	39.716900	2975.063721	72.111694	1.560689	2922.413086	0.073249	3.512445	0.000121	0.087994	0.068489	184.904037	0.005969	0.182113	0.000121	0.008395	0.037578	3.230685	0.000199	10.945726	0.000121	0.000084	0.034841	323.378021	0.017922	0.720776	0.000121	0.071248	0.002050	7.121808	0.000751	13.235296	0.000121	0.001441
10/20/2003-00:00:00	2039.808594	39.702477	2975.029541	72.111046	1.732195	2918.565918	0.073023	6.033609	0.000122	0.093978	0.079289	184.719193	0.005955	0.307498	0.000122	0.008904	0.041062	2.968335	0.000191	10.950833	0.000122	0.000082	0.044936	323.724426	0.017924	1.137196	0.000122	0.075605	0.002644	7.119869	0.000751	13.239920	0.000122	0.001505
10/20/2003-03:00:00	2039.537354	39.691502	2975.074707	72.112343	1.868189	2914.236084	0.072758	7.489393	0.000122	0.099933	0.088652	184.513916	0.005939	0.378222	0.000122	0.009396	0.043775	2.728302	0.000183	10.955845	0.000122	0.000079	0.054256	323.924377	0.017909	1.370187	0.000122	0.079833	0.003192	7.117610	0.000750	13.245016	0.000122	0.001561
10/20/2003-06:00:00	2039.433350	39.684853	2975.221924	72.116119	1.949994	2909.771973	0.072493	8.115742	0.000122	0.104443	0.095180	184.303436	0.005922	0.408593	0.000122	0.009724	0.045144	2.516593	0.000176	10.960370	0.000122	0.000077	0.061708	324.009003	0.017885	1.471200	0.000122	0.082722	0.003630	7.115308	0.000749	13.250153	0.000122	0.001581
10/20/2003-09:00:00	2039.472046	39.681862	2975.454346	72.121979	1.992049	2905.238281	0.072234	8.360410	0.000123	0.109325	0.099530	184.090424	0.005905	0.420466	0.000123	0.010080	0.045556	2.336543	0.000171	10.964436	0.000123	0.000076	0.067591	323.974396	0.017855	1.511603	0.000123	0.085860	0.003976	7.112994	0.000748	13.255276	0.000123	0.001602
10/20/2003-12:00:00	2039.588013	39.680885	2975.733398	72.128944	2.014514	2900.674561	0.071995	8.453677	0.000123	0.114597	0.102635	183.876266	0.005890	0.425006	0.000123	0.010465	0.045566	2.187505	0.000166	10.968120	0.000123	0.000076	0.072315	323.827942	0.017827	1.527406	0.000123	0.089253	0.004254	7.110666	0.000748	13.260388	0.000123	0.001627
10/20/2003-15:00:00	2039.645996	39.678455	2975.978271	72.135109	2.039759	2896.138428	0.071768	8.500711	0.000124	0.120277	0.105379	183.662979	0.005876	0.427211	0.000124	0.010880	0.045787	2.064082	0.000162	10.971495	0.000124	0.000078	0.076098	323.597046	0.017797	1.534849	0.000124	0.092908	0.004477	7.108320	0.000747	13.265494	0.000124	0.001653
10/20/2003-18:00:00	2039.470215	39.669968	2976.081055	72.137772	2.085421	2891.819336	0.071562	8.401231	0.000124	0.126138	0.108204	183.458588	0.005863	0.421399	0.000124	0.011303	0.046786	1.957069	0.000158	10.974513	0.000124	0.000079	0.078566	323.348236	0.017769	1.514836	0.000124	0.096635	0.004622	7.106005	0.000746	13.270422	0.000124	0.001679
10/20/2003-21:00:00	2039.066895	39.655651	2976.044434	72.137093	2.146976	2887.748291	0.071380	8.199560	0.000124	0.132501	0.111051	183.262589	0.005851	0.412241	0.000124	0.011772	0.048393	1.858129	0.000155	10.977164	0.000124	0.000082	0.079945	323.106781	0.017744	1.485799	0.000124	0.100724	0.004703	7.103682	0.000746	13.275195	0.000124	0.001711
10/21/2003-00:00:00	2038.669556	39.641499	2976.011230	72.136482	3.074836	2882.359619	0.068924	12.909484	0.000125	0.158628	0.175339	183.062546	0.005695	0.658376	0.000125	0.013723	0.064962	1.813446	0.000150	10.982728	0.000125	0.000103	0.147520	322.308319	0.017341	2.293875	0.000125	0.118053	0.008679	7.110716	0.000737	13.286091	0.000125	0.001867
10/21/2003-03:00:00	2038.420776	39.631199	2976.067871	72.138046	3.827718	2877.517822	0.066812	14.149623	0.000126	0.200169	0.228010	182.896622	0.005567	0.719111	0.000126	0.016824	0.078247	1.768307	0.000145	10.987464	0.000126	0.000130	0.203416	321.660553	0.017072	2.433164	0.000126	0.145646	0.011967	7.118444	0.000731	13.296254	0.000126	0.002115
10/21/2003-06:00:00	2038.354736	39.625629	2976.234131	72.142258	4.394995	2873.239014	0.065276	13.940534	0.000127	0.215513	0.268701	182.760941	0.005475	0.707513	0.000127	0.017953	0.087896	1.726408	0.000142	10.991561	0.000127	0.000129	0.247721	321.113922	0.016901	2.347089	0.000127	0.155297	0.014573	7.126851	0.000728	13.305659	0.000127	0.002202
10/21/2003-09:00:00	2038.441406	39.624050	2976.492676	72.148766	4.813136	2869.235840	0.063936	13.466578	0.000127	0.217494	0.299625	182.639252	0.005391	0.684601	0.000127	0.018068	0.094673	1.691516	0.000139	10.995319	0.000127	0.000122	0.282410	320.585114	0.016694	2.247884	0.000127	0.155897	0.016612	7.135657	0.000724	13.314654	0.000127	0.002203
10/21/2003-12:00:00	2038.611450	39.624615	2976.801514	72.156471	5.080852	2865.662354	0.062783	12.787233	0.000128	0.220473	0.320444	182.542709	0.005320	0.648084	0.000128	0.018244	0.098481	1.671461	0.000136	10.998652	0.000128	0.000119	0.307088	320.132050	0.016516	2.084603	0.000128	0.157226	0.018063	7.144975	0.000722	13.323139	0.000128	0.002209
10/21/2003-15:00:00	2038.747559	39.624344	2977.090576	72.163666	5.293391	2862.480957	0.061889	12.135060	0.000129	0.225145	0.336818	182.466553	0.005265	0.613318	0.000129	0.018526	0.101605	1.663102	0.000135	11.001707	0.000129	0.000119	0.326266	319.729523	0.016371	1.931770	0.000129	0.159873	0.019191	7.154717	0.000720	13.331186	0.000129	0.002220
10/21/2003-18:00:00	2038.731934	39.620140	2977.284424	72.168594	5.458696	2860.021973	0.061188	11.202700	0.000129	0.232065	0.348908	182.423386	0.005222	0.567419	0.000129	0.018946	0.104237	1.662482	0.000134	11.004385	0.000129	0.000121	0.339814	319.423065	0.016254	1.759507	0.000129	0.164149	0.019987	7.165099	0.000719	13.338518	0.000129	0.002239
10/21/2003-21:00:00	2038.575317	39.612354	2977.393066	72.171402	5.571897	2857.942871	0.060788	10.477381	0.000130	0.241455	0.356618	182.395706	0.005201	0.533525	0.000130	0.019509	0.106207	1.663371	0.000133	11.006893	0.000130	0.000126	0.347901	319.160126	0.016210	1.647073	0.000130	0.169896	0.020463	7.175697	0.000719	13.345523	0.000130	0.002266
10/22/2003-00:00:00	2038.411743	39.604382	2977.495361	72.174103	4.362877	2851.537842	0.061264	10.210278	0.000131	0.250308	0.271656	182.072311	0.005233	0.511177	0.000131	0.020063	0.084548	1.598039	0.000132	11.009202	0.000131	0.000121	0.257953	318.588684	0.016223	1.558804	0.000131	0.176460	0.015173	7.167544	0.000720	13.352033	0.000131	0.002293
10/22/2003-03:00:00	2038.296753	39.597702	2977.625977	72.177475	3.600310	2844.931152	0.061778	10.113915	0.000132	0.258863	0.215954	181.750732	0.005261	0.488438	0.000132	0.020596	0.070811	1.535718	0.000131	11.011320	0.000132	0.000122	0.198233	318.045349	0.016215	1.459995	0.000132	0.182462	0.011650	7.159451	0.000720	13.357846	0.000132	0.002322
10/22/2003-06:00:00	2038.245728	39.592693	2977.795898	72.181786	2.842618	2838.508545	0.062549	10.284548	0.000132	0.266140	0.159596	181.440247	0.005307	0.489074	0.000132	0.021043	0.052927	1.488893	0.000131	11.013385	0.000132	0.000115	0.142272	317.466644	0.016260	1.443507	0.000132	0.187591	0.008076	7.152047	0.000721	13.363852	0.000132	0.002346
10/22/2003-09:00:00	2038.253174	39.589195	2977.999756	72.186935	2.525779	2831.780518	0.063415	10.503325	0.000133	0.273088	0.134531	181.116043	0.005359	0.493326	0.000133	0.021468	0.044772	1.447028	0.000132	11.015413	0.000133	0.000110	0.116496	316.856323	0.016319	1.432719	0.000133	0.192423	0.005812	7.144443	0.000722	13.369858	0.000133	0.002370
10/22/2003-12:00:00	2038.293335	39.586582	2978.223633	72.192574	2.248416	2826.242188	0.064030	9.471543	0.000134	0.280344	0.119125	180.847885	0.005393	0.439355	0.000134	0.021915	0.040555	1.412529	0.000131	11.016829	0.000134	0.000109	0.100626	316.414764	0.016316	1.231603	0.000134	0.197534	0.004849	7.137729	0.000722	13.374598	0.000134	0.002397
10/22/2003-15:00:00	2038.274902	39.582474	2978.409912	72.197289	1.584258	2822.500244	0.064511	7.721467	0.000135	0.286491	0.091084	180.664566	0.005419	0.351039	0.000135	0.022285	0.031431	1.391004	0.000132	11.017614	0.000135	0.000105	0.076781	316.145966	0.016326	0.971916	0.000135	0.201552	0.003651	7.133002	0.000723	13.377853	0.000135	0.002417
10/22/2003-18:00:00	2038.032593	39.572620	2978.458008	72.198647	0.719017	2819.690186	0.064947	6.457776	0.000135	0.291392	0.041235	180.538071	0.005443	0.286945	0.000135	0.022566	0.016747	1.379700	0.000132	11.018131	0.000135	0.000102	0.031387	315.971344	0.016345	0.800842	0.000135	0.204436	0.001694	7.129889	0.000723	13.380415	0.000135	0.002428
10/22/2003-21:00:00	2037.577271	39.557274	2978.373535	72.196800	0.418210	2817.445068	0.065210	4.982678	0.000136	0.296375	0.026509	180.427933	0.005455	0.215806	0.000136	0.022861	0.013579	1.356835	0.000131	11.018200	0.000136	0.000101	0.015328	315.919342	0.016342	0.602399	0.000136	0.207365	0.000857	7.126800	0.000723	13.381862	0.000136	0.002443
10/23/2003-00:00:00	2037.172729	39.543270	2978.320557	72.195694	0.674725	2815.388428	0.065420	3.712881	0.000136	0.302066	0.035996	180.328720	0.005467	0.158394	0.000136	0.023213	0.020525	1.320520	0.000131	11.017957	0.000136	0.000098	0.016912	315.950378	0.016357	0.441765	0.000136	0.210714	0.000941	7.123964	0.000724	13.382667	0.000136	0.002464
10/23/2003-03:00:00	2037.049927	39.536514	2978.441162	72.198799	0.859404	2813.272217	0.065482	3.190876	0.000136	0.306922	0.041737	180.226730	0.005468	0.138712	0.000136	0.023497	0.024407	1.283070	0.000130	11.017692	0.000136	0.000096	0.017984	315.954041	0.016348	0.394356	0.000136	0.213340	0.000991	7.121350	0.000723	13.383613	0.000136	0.002478
10/23/2003-06:00:00	2037.243530	39.537945	2978.755127	72.206642	0.939829	2811.499268	0.065466	2.475758	0.000137	0.311598	0.041353	180.139023	0.005466	0.110842	0.000137	0.023769	0.024442	1.249540	0.000129	11.017246	0.000137	0.000093	0.016488	315.962769	0.016336	0.327436	0.000137	0.215799	0.000896	7.119101	0.000723	13.384189	0.000137	0.002491
10/23/2003-09:00:00	2037.673096	39.545475	2979.215088	72.218018	0.957279	2809.636230	0.065445	2.172953	0.000137	0.316101	0.038678	180.048386	0.005464	0.099039	0.000137	0.024029	0.023184	1.226521	0.000128	11.016784	0.000137	0.000092	0.015362	315.915588	0.016321	0.298890	0.000137	0.218099	0.000844	7.116837	0.000723	13.384755	0.000137	0.002502
10/23/2003-12:00:00	2038.218384	39.555984	2979.746826	72.231117	0.950593	2807.733643	0.065431	2.062001	0.000137	0.320434	0.036485	179.956482	0.005462	0.094729	0.000137	0.024279	0.021845	1.217760	0.000128	11.016321	0.000137	0.000094	0.014769	315.805145	0.016304	0.288494	0.000137	0.220231	0.000825	7.114551	0.000722	13.385346	0.000137	0.002513
10/23/2003-15:00:00	2038.701904	39.564934	2980.239258	72.243317	0.950116	2805.877197	0.065432	2.033782	0.000137	0.324380	0.035414	179.866653	0.005461	0.093288	0.000137	0.024499	0.021139	1.222998	0.000128	11.015818	0.000137	0.000097	0.014543	315.648895	0.016288	0.284343	0.000137	0.222006	0.000824	7.112342	0.000722	13.385859	0.000137	0.002520
10/23/2003-18:00:00	2038.900024	39.566509	2980.556885	72.251190	0.980206	2804.254150	0.065467	1.927836	0.000137	0.327563	0.035636	179.787140	0.005462	0.086110	0.000137	0.024659	0.021674	1.237015	0.000128	11.015273	0.000137	0.000101	0.013908	315.502563	0.016281	0.260189	0.000137	0.223151	0.000797	7.110187	0.000722	13.386176	0.000137	0.002521
10/23/2003-21:00:00	2038.789673	39.560146	2980.682129	72.254448	1.036148	2802.935303	0.065549	1.701917	0.000137	0.331506	0.036598	179.717209	0.005467	0.076015	0.000137	0.024890	0.023174	1.252243	0.000129	11.014678	0.000137	0.000106	0.012565	315.386688	0.016284	0.232487	0.000137	0.224938	0.000725	7.107973	0.000722	13.386324	0.000137	0.002531
10/24/2003-00:00:00	2038.690918	39.554115	2980.814697	72.257828	0.940714	2802.029053	0.065627	1.206979	0.000137	0.335680	0.031118	179.662018	0.005472	0.053761	0.000137	0.025148	0.020774	1.263331	0.000129	11.013940	0.000137	0.000110	0.008656	315.336456	0.016290	0.163570	0.000137	0.226988	0.000500	7.106028	0.000723	13.385793	0.000137	0.002545
10/24/2003-03:00:00	2038.805054	39.553555	2981.077881	72.264450	0.926661	2801.004883	0.065702	0.997810	0.000137	0.338894	0.028436	179.602112	0.005476	0.044364	0.000137	0.025329	0.019989	1.268299	0.000130	11.013194	0.000137	0.000116	0.006430	315.284668	0.016295	0.134618	0.000137	0.228204	0.000372	7.104047	0.000723	13.385251	0.000137	0.002550
10/24/2003-06:00:00	2039.163330	39.559299	2981.492188	72.274734	0.851770	2799.921387	0.065778	0.917688	0.000137	0.341756	0.025351	179.539032	0.005480	0.040737	0.000137	0.025489	0.018490	1.274786	0.000130	11.012450	0.000137	0.000118	0.004917	315.207367	0.016300	0.123185	0.000137	0.229230	0.000260	7.102066	0.000723	13.384716	0.000137	0.002553
10/24/2003-09:00:00	2039.707275	39.569824	2982.020996	72.287750	0.734888	2798.805664	0.065847	0.873761	0.000137	0.344409	0.022644	179.475128	0.005484	0.038802	0.000137	0.025636	0.016798	1.290042	0.000130	11.011706	0.000137	0.000123	0.004166	315.086243	0.016302	0.117306	0.000137	0.230094	0.000195	7.100098	0.000723	13.384161	0.000137	0.002556
10/24/2003-12:00:00	2040.343384	39.582745	2982.607178	72.302208	0.599140	2797.860596	0.065888	0.673345	0.000137	0.346860	0.019701	179.418060	0.005486	0.030744	0.000137	0.025771	0.015008	1.318088	0.000131	11.010909	0.000137	0.000129	0.003398	314.927948	0.016299	0.097776	0.000137	0.230801	0.000156	7.098378	0.000723	13.383356	0.000137	0.002557
10/24/2003-15:00:00	2040.924072	39.594242	2983.158691	72.315796	0.430063	2797.018066	0.065927	0.585320	0.000137	0.348473	0.013387	179.366852	0.005488	0.027152	0.000137	0.025843	0.010452	1.361956	0.000133	11.010118	0.000137	0.000137	0.002231	314.728973	0.016293	0.088858	0.000137	0.230887	0.000100	7.096703	0.000723	13.382538	0.000137	0.002552
10/24/2003-18:00:00	2041.251099	39.599216	2983.553223	72.325562	0.204090	2796.431885	0.065919	0.544155	0.000137	0.349028	0.003587	179.326462	0.005486	0.025468	0.000137	0.025839	0.002799	1.417579	0.000134	11.009325	0.000137	0.000147	0.000647	314.526215	0.016273	0.084631	0.000137	0.230225	0.000030	7.095068	0.000722	13.381718	0.000137	0.002540
10/24/2003-21:00:00	2041.303589	39.597160	2983.777344	72.331230	0.002963	2796.017822	0.065907	0.521851	0.000137	0.351291	0.000134	179.286575	0.005484	0.024551	0.000137	0.025969	0.000116	1.467673	0.000135	11.008543	0.000137	0.000157	0.000004	314.348999	0.016255	0.082290	0.000137	0.230801	0.000000	7.093397	0.000722	13.380887	0.000137	0.002542
10/25/2003-00:00:00	2041.355103	39.595085	2984.002441	72.336884	0.004822	2795.399414	0.065969	0.507861	0.000137	0.354851	0.000258	179.242905	0.005487	0.023977	0.000137	0.026201	0.000252	1.506277	0.000137	11.007757	0.000137	0.000167	0.000000	314.197357	0.016258	0.080820	0.000137	0.232280	0.000000	7.091691	0.000722	13.380050	0.000137	0.002554
10/25/2003-03:00:00	2041.560791	39.596977	2984.321045	72.344795	0.011698	2794.668701	0.066040	0.497500	0.000137	0.356521	0.000660	179.195251	0.005492	0.023551	0.000137	0.026289	0.000607	1.536727	0.000138	11.006978	0.000137	0.000174	0.000000	314.055542	0.016262	0.079740	0.000137	0.232404	0.000000	7.089997	0.000722	13.379203	0.000137	0.002551
10/25/2003-06:00:00	2041.948730	39.603565	2984.751709	72.355469	0.011453	2793.821533	0.066104	0.488789	0.000137	0.358013	0.000630	179.143555	0.005496	0.023194	0.000137	0.026365	0.000579	1.565968	0.000139	11.006205	0.000137	0.000180	0.000000	313.898895	0.016266	0.078851	0.000137	0.232433	0.000000	7.088310	0.000722	13.378353	0.000137	0.002548
10/25/2003-09:00:00	2042.482910	39.613907	2985.274170	72.368378	0.010895	2792.890869	0.066164	0.480936	0.000137	0.359371	0.000592	179.089096	0.005500	0.022871	0.000137	0.026433	0.000543	1.601814	0.000140	11.005432	0.000137	0.000188	0.000001	313.704712	0.016268	0.078038	0.000137	0.232380	0.000000	7.086632	0.000723	13.377499	0.000137	0.002544
10/25/2003-12:00:00	2043.091797	39.626194	2985.843018	72.382378	0.010512	2791.930176	0.066221	0.473572	0.000137	0.360606	0.000570	179.033768	0.005503	0.022569	0.000137	0.026494	0.000523	1.650059	0.000141	11.004661	0.000137	0.000198	0.000001	313.460327	0.016266	0.077278	0.000137	0.232244	0.000000	7.084966	0.000723	13.376635	0.000137	0.002539
10/25/2003-15:00:00	2043.635986	39.636803	2986.371094	72.395409	0.004473	2791.040527	0.066240	0.465802	0.000137	0.360860	0.000196	178.981216	0.005504	0.022250	0.000137	0.026482	0.000172	1.710205	0.000143	11.003894	0.000137	0.000211	0.000001	313.182648	0.016254	0.076467	0.000137	0.231429	0.000000	7.083316	0.000722	13.375766	0.000137	0.002528
10/25/2003-18:00:00	2043.894653	39.640114	2986.722168	72.404121	0.003065	2790.372314	0.066171	0.448821	0.000137	0.360125	0.000133	178.936600	0.005498	0.021531	0.000137	0.026400	0.000115	1.774769	0.000145	11.003130	0.000137	0.000224	0.000001	312.918640	0.016226	0.074717	0.000137	0.229968	0.000000	7.081697	0.000722	13.374887	0.000137	0.002510
10/25/2003-21:00:00	2043.840088	39.635410	2986.877441	72.408112	0.001298	2789.922363	0.066133	0.438062	0.000137	0.361461	0.000057	178.899445	0.005495	0.021077	0.000137	0.026477	0.000050	1.830741	0.000146	11.002372	0.000137	0.000235	0.000000	312.711792	0.016206	0.073559	0.000137	0.229955	0.000000	7.080091	0.000721	13.373996	0.000137	0.002507
10/26/2003-00:00:00	2043.784302	39.630699	2987.033936	72.412094	0.005233	2789.454590	0.066211	0.430452	0.000137	0.364288	0.000276	178.861420	0.005500	0.020761	0.000137	0.026668	0.000268	1.868713	0.000147	11.001615	0.000137	0.000243	0.000000	312.561646	0.016216	0.072759	0.000137	0.230946	0.000000	7.078478	0.000722	13.373105	0.000137	0.002516
10/26/2003-03:00:00	2043.907715	39.630569	2987.300049	72.418755	0.012545	2788.847656	0.066289	0.424417	0.000136	0.365062	0.000701	178.818390	0.005505	0.020519	0.000136	0.026702	0.000642	1.891505	0.000148	11.000860	0.000136	0.000246	0.000000	312.442902	0.016228	0.072183	0.000136	0.230525	0.000000	7.076873	0.000722	13.372211	0.000136	0.002509
10/26/2003-06:00:00	2044.240845	39.635838	2987.697754	72.428596	0.012116	2788.097168	0.066360	0.419042	0.000136	0.365517	0.000661	178.770325	0.005510	0.020303	0.000136	0.026720	0.000604	1.909711	0.000149	11.000104	0.000136	0.000248	0.000000	312.319611	0.016240	0.071679	0.000136	0.230027	0.000000	7.075279	0.000722	13.371311	0.000136	0.002502
10/26/2003-09:00:00	2044.740234	39.645344	2988.196045	72.440918	0.011395	2787.245605	0.066425	0.414029	0.000136	0.366025	0.000614	178.718903	0.005515	0.020103	0.000136	0.026739	0.000561	1.934325	0.000150	10.999351	0.000136	0.000251	0.000001	312.159271	0.016248	0.071225	0.000136	0.229507	0.000000	7.073696	0.000723	13.370411	0.000136	0.002495
10/26/2003-12:00:00	2045.322754	39.657009	2988.747803	72.454514	0.010898	2786.351563	0.066487	0.409514	0.000136	0.366524	0.000586	178.666183	0.005519	0.019924	0.000136	0.026756	0.000536	1.972825	0.000151	10.998603	0.000136	0.000258	0.000001	311.944336	0.016253	0.070826	0.000136	0.228947	0.000000	7.072123	0.000723	13.369508	0.000136	0.002487
10/26/2003-15:00:00	2045.830444	39.666759	2989.252441	72.466988	0.004640	2785.532715	0.066504	0.404844	0.000136	0.365909	0.000201	178.616348	0.005520	0.019737	0.000136	0.026692	0.000176	2.024049	0.000152	10.997858	0.000136	0.000267	0.000001	311.695709	0.016246	0.070365	0.000136	0.227663	0.000000	7.070567	0.000723	13.368605	0.000136	0.002472
10/26/2003-18:00:00	2046.000732	39.667896	2989.547363	72.474335	0.003203	2784.958740	0.066417	0.399870	0.000136	0.364202	0.000136	178.575150	0.005513	0.019531	0.000136	0.026552	0.000117	2.074816	0.000154	10.997116	0.000136	0.000274	0.000001	311.481445	0.016220	0.069829	0.000136	0.225727	0.000000	7.069040	0.000722	13.367695	0.000136	0.002450
10/26/2003-21:00:00	2045.789185	39.659290	2989.605225	72.475922	0.001382	2784.645752	0.066368	0.395175	0.000136	0.364912	0.000058	178.542862	0.005509	0.019338	0.000136	0.026596	0.000049	2.109395	0.000155	10.996373	0.000136	0.000278	0.000000	311.356171	0.016204	0.069314	0.000136	0.225425	0.000000	7.067519	0.000722	13.366780	0.000136	0.002446
10/27/2003-00:00:00	2045.586670	39.650898	2989.667969	72.477646	0.005795	2784.304932	0.066437	0.390970	0.000136	0.367370	0.000298	178.509323	0.005514	0.019167	0.000136	0.026768	0.000288	2.118023	0.000155	10.995635	0.000136	0.000278	0.000000	311.313171	0.016217	0.068904	0.000136	0.226222	0.000000	7.065993	0.000722	13.365864	0.000136	0.002453
10/27/2003-03:00:00	2045.632690	39.648907	2989.885742	72.483131	0.013331	2783.771729	0.066502	0.387153	0.000136	0.367578	0.000738	178.468933	0.005518	0.019014	0.000136	0.026769	0.000673	2.107156	0.000155	10.994891	0.000136	0.000272	0.000000	311.310394	0.016232	0.068562	0.000136	0.225523	0.000000	7.064477	0.000723	13.364947	0.000136	0.002444
10/27/2003-06:00:00	2045.958496	39.654049	2990.275879	72.492805	0.006860	2783.053955	0.066559	0.383596	0.000136	0.367652	0.000341	178.422287	0.005522	0.018874	0.000136	0.026762	0.000322	2.093326	0.000154	10.994147	0.000136	0.000265	0.000000	311.293396	0.016246	0.068286	0.000136	0.224785	0.000000	7.062972	0.000723	13.364028	0.000136	0.002435
10/27/2003-09:00:00	2046.492676	39.664505	2990.797363	72.505661	0.006769	2782.203613	0.066609	0.380156	0.000136	0.367700	0.000337	178.371231	0.005526	0.018738	0.000136	0.026753	0.000316	2.091768	0.000155	10.993402	0.000136	0.000262	0.000000	311.217224	0.016256	0.068024	0.000136	0.224037	0.000000	7.061480	0.000723	13.363104	0.000136	0.002426
10/27/2003-12:00:00	2047.129272	39.677586	2991.381348	72.520058	0.010283	2781.300049	0.066658	0.376901	0.000136	0.367699	0.000552	178.318314	0.005529	0.018611	0.000136	0.026742	0.000505	2.111757	0.000155	10.992660	0.000136	0.000265	0.000000	311.059601	0.016262	0.067774	0.000136	0.223257	0.000000	7.059997	0.000723	13.362180	0.000136	0.002417
10/27/2003-15:00:00	2047.706299	39.689167	2991.928467	72.533562	0.004343	2780.462646	0.066668	0.373454	0.000136	0.366710	0.000189	178.268112	0.005530	0.018470	0.000136	0.026659	0.000165	2.151769	0.000156	10.991919	0.000136	0.000271	0.000000	310.842682	0.016255	0.067441	0.000136	0.221849	0.000000	7.058533	0.000723	13.361255	0.000136	0.002401
10/27/2003-18:00:00	2048.010010	39.693771	2992.305664	72.542900	0.002908	2779.829834	0.066587	0.370020	0.000136	0.364745	0.000125	178.225128	0.005524	0.018331	0.000136	0.026508	0.000107	2.197381	0.000158	10.991183	0.000136	0.000278	0.000000	310.634216	0.016231	0.067096	0.000136	0.219862	0.000000	7.057094	0.000723	13.360326	0.000136	0.002379
10/27/2003-21:00:00	2048.012939	39.690723	2992.496338	72.547722	0.001197	2779.406250	0.066549	0.366451	0.000136	0.364973	0.000052	178.189224	0.005520	0.018183	0.000136	0.026523	0.000046	2.232687	0.000159	10.990448	0.000136	0.000283	0.000000	310.487946	0.016217	0.066715	0.000136	0.219316	0.000000	7.055664	0.000722	13.359394	0.000136	0.002373
10/28/2003-00:00:00	2048.020752	39.687798	2992.689697	72.552597	0.005014	2778.962646	0.066616	0.363429	0.000136	0.366738	0.000264	178.152557	0.005525	0.018063	0.000136	0.026649	0.000257	2.249638	0.000159	10.989714	0.000136	0.000286	0.000000	310.399841	0.016229	0.066439	0.000136	0.219704	0.000000	7.054230	0.000723	13.358462	0.000136	0.002377
10/28/2003-03:00:00	2048.217041	39.689716	2992.999268	72.560333	0.011774	2778.375732	0.066681	0.360691	0.000136	0.366539	0.000655	178.110657	0.005530	0.017956	0.000136	0.026627	0.000599	2.254355	0.000159	10.988978	0.000136	0.000284	0.000000	310.333588	0.016242	0.066218	0.000136	0.218819	0.000000	7.052808	0.000723	13.357527	0.000136	0.002367
10/28/2003-06:00:00	2048.631836	39.697186	2993.446045	72.571358	0.011139	2777.643555	0.066739	0.358154	0.000136	0.366263	0.000607	178.063858	0.005534	0.017859	0.000136	0.026600	0.000553	2.261116	0.000160	10.988246	0.000136	0.000283	0.000000	310.240723	0.016253	0.066035	0.000136	0.217919	0.000000	7.051397	0.000724	13.356593	0.000136	0.002357
10/28/2003-09:00:00	2049.214600	39.708927	2993.995361	72.584938	0.010294	2776.808838	0.066791	0.355646	0.000136	0.365940	0.000555	178.013626	0.005537	0.017761	0.000136	0.026571	0.000506	2.283963	0.000161	10.987513	0.000136	0.000286	0.000000	310.079315	0.016260	0.065853	0.000136	0.216999	0.000000	7.050000	0.000724	13.355652	0.000136	0.002347
10/28/2003-12:00:00	2049.880615	39.722820	2994.598389	72.599785	0.009705	2775.934814	0.066842	0.353266	0.000136	0.365578	0.000523	177.962234	0.005541	0.017670	0.000136	0.026539	0.000477	2.330739	0.000162	10.986784	0.000136	0.000295	0.000000	309.830688	0.016262	0.065673	0.000136	0.216047	0.000000	7.048613	0.000724	13.354711	0.000136	0.002336
10/28/2003-15:00:00	2050.468750	39.734722	2995.152588	72.613426	0.005310	2775.138916	0.066849	0.350875	0.000136	0.364193	0.000180	177.913849	0.005541	0.017576	0.000136	0.026432	0.000188	2.386570	0.000164	10.986062	0.000136	0.000308	0.000000	309.562012	0.016253	0.065454	0.000136	0.214454	0.000000	7.047243	0.000724	13.353775	0.000136	0.002320
10/28/2003-18:00:00	2050.696045	39.737442	2995.481201	72.621597	0.003668	2774.608154	0.066743	0.348065	0.000136	0.360903	0.000122	177.874741	0.005533	0.017461	0.000136	0.026190	0.000125	2.449879	0.000165	10.985341	0.000136	0.000319	0.000000	309.303802	0.016220	0.065144	0.000136	0.211770	0.000000	7.045906	0.000723	13.352838	0.000136	0.002291
10/28/2003-21:00:00	2050.493896	39.729271	2995.542725	72.623306	0.001391	2774.370605	0.066679	0.345276	0.000136	0.359283	0.000053	177.845779	0.005528	0.017346	0.000136	0.026074	0.000048	2.497224	0.000167	10.984626	0.000136	0.000325	0.000000	309.138184	0.016199	0.064821	0.000136	0.210198	0.000000	7.044588	0.000722	13.351889	0.000136	0.002274
10/29/2003-00:00:00	2050.294434	39.721191	2995.606201	72.625015	0.007847	2774.106445	0.066746	0.342938	0.000136	0.359303	0.000435	177.815659	0.005533	0.017252	0.000136	0.026078	0.000396	2.511010	0.000167	10.983912	0.000136	0.000325	0.000000	309.080963	0.016212	0.064594	0.000136	0.209660	0.000000	7.043276	0.000723	13.350943	0.000136	0.002268
10/29/2003-03:00:00	2050.354492	39.719692	2995.830811	72.630669	0.006384	2773.652588	0.066805	0.340946	0.000136	0.357615	0.000319	177.778976	0.005537	0.017175	0.000136	0.025952	0.000304	2.501140	0.000167	10.983191	0.000136	0.000318	0.000000	309.079132	0.016226	0.064442	0.000136	0.208025	0.000000	7.041986	0.000723	13.349994	0.000136	0.002250
10/29/2003-06:00:00	2050.703369	39.725544	2996.234619	72.640663	0.006720	2772.999268	0.066854	0.338916	0.000136	0.355598	0.000332	177.735550	0.005540	0.017095	0.000136	0.025803	0.000312	2.487872	0.000167	10.982477	0.000136	0.000311	0.000000	309.063629	0.016239	0.064299	0.000136	0.206251	0.000000	7.040713	0.000723	13.349048	0.000136	0.002230
10/29/2003-09:00:00	2051.264648	39.736809	2996.771240	72.653923	0.006570	2772.211426	0.066898	0.337053	0.000136	0.353342	0.000326	177.687515	0.005543	0.017026	0.000136	0.025637	0.000305	2.491007	0.000167	10.981760	0.000136	0.000309	0.000000	308.976349	0.016247	0.064208	0.000136	0.204367	0.000000	7.039465	0.000724	13.348097	0.000136	0.002209
10/29/2003-12:00:00	2051.928955	39.750679	2997.371826	72.668701	0.006275	2771.372803	0.066941	0.335376	0.000136	0.350915	0.000314	177.638123	0.005547	0.016964	0.000136	0.025459	0.000294	2.522296	0.000168	10.981046	0.000136	0.000312	0.000000	308.787628	0.016251	0.064123	0.000136	0.202393	0.000000	7.038239	0.000724	13.347150	0.000136	0.002187
10/29/2003-15:00:00	2052.560059	39.763744	2997.952637	72.683006	0.004127	2770.578369	0.066961	0.333447	0.000136	0.347862	0.000180	177.590439	0.005548	0.016890	0.000136	0.025235	0.000156	2.572757	0.000169	10.980332	0.000136	0.000321	0.000000	308.541290	0.016245	0.063979	0.000136	0.200041	0.000000	7.037039	0.000724	13.346197	0.000136	0.002161
10/29/2003-18:00:00	2053.030029	39.772690	2998.432373	72.694855	0.002640	2769.913086	0.066927	0.331611	0.000136	0.344038	0.000115	177.547501	0.005545	0.016817	0.000136	0.024955	0.000100	2.629588	0.000171	10.979628	0.000136	0.000332	0.000000	308.291199	0.016228	0.063799	0.000136	0.197246	0.000000	7.035872	0.000723	13.345244	0.000136	0.002131
10/29/2003-21:00:00	2053.338379	39.777542	2998.811523	72.704254	0.000968	2769.367676	0.066914	0.329632	0.000135	0.341047	0.000046	177.508774	0.005544	0.016738	0.000135	0.024740	0.000042	2.689626	0.000173	10.978925	0.000135	0.000343	0.000000	308.046600	0.016215	0.063592	0.000135	0.195017	0.000000	7.034730	0.000723	13.344291	0.000135	0.002106
10/30/2003-00:00:00	2053.647949	39.782467	2999.190918	72.713692	0.003887	2768.817383	0.066961	0.327958	0.000135	0.338826	0.000215	177.469894	0.005547	0.016675	0.000135	0.024581	0.000213	2.747085	0.000175	10.978226	0.000135	0.000354	0.000000	307.809631	0.016214	0.063440	0.000135	0.193262	0.000000	7.033607	0.000723	13.343338	0.000135	0.002087
10/30/2003-03:00:00	2054.060791	39.789978	2999.634277	72.724632	0.006752	2768.197754	0.067006	0.326505	0.000135	0.335909	0.000338	177.428741	0.005550	0.016621	0.000135	0.024369	0.000312	2.802186	0.000176	10.977534	0.000135	0.000364	0.000010	307.571564	0.016214	0.063309	0.000135	0.191069	0.000001	7.032512	0.000723	13.342386	0.000135	0.002063
10/30/2003-06:00:00	2054.596680	39.800663	3000.155762	72.737503	0.017800	2767.493652	0.067048	0.324951	0.000135	0.332918	0.000887	177.384766	0.005553	0.016561	0.000135	0.024152	0.000741	2.854797	0.000178	10.976850	0.000135	0.000375	0.000061	307.329773	0.016214	0.063162	0.000135	0.188858	0.000004	7.031453	0.000723	13.341428	0.000135	0.002039
10/30/2003-09:00:00	2055.235596	39.813915	3000.739014	72.751900	0.041336	2766.724121	0.067091	0.323556	0.000135	0.329885	0.001886	177.338715	0.005557	0.016511	0.000135	0.023932	0.001545	2.902984	0.000179	10.976165	0.000135	0.000384	0.000129	307.090942	0.016215	0.063048	0.000135	0.186638	0.000008	7.030426	0.000723	13.340471	0.000135	0.002015
10/30/2003-12:00:00	2055.927979	39.828564	3001.357910	72.767097	0.068605	2765.927490	0.067134	0.322204	0.000135	0.326828	0.003043	177.292007	0.005560	0.016463	0.000135	0.023711	0.002513	2.948235	0.000181	10.975485	0.000135	0.000393	0.000187	306.854797	0.016215	0.062943	0.000135	0.184428	0.000011	7.029426	0.000724	13.339515	0.000135	0.001991
10/30/2003-15:00:00	2056.587402	39.842381	3001.954834	72.781822	0.102375	2765.161865	0.067175	0.320948	0.000135	0.323789	0.004510	177.246262	0.005563	0.016418	0.000135	0.023491	0.003788	2.993063	0.000182	10.974809	0.000135	0.000401	0.000243	306.621002	0.016217	0.062839	0.000135	0.182246	0.000014	7.028455	0.000724	13.338557	0.000135	0.001967
10/30/2003-18:00:00	2057.106934	39.852650	3002.464844	72.794380	0.135382	2764.494629	0.067201	0.319598	0.000135	0.320423	0.005728	177.204010	0.005565	0.016369	0.000135	0.023247	0.004960	3.041358	0.000184	10.974139	0.000135	0.000409	0.000157	306.389069	0.016214	0.062732	0.000135	0.179864	0.000009	7.027488	0.000724	13.337602	0.000135	0.001941
10/30/2003-21:00:00	2057.488037	39.859425	3002.888184	72.804901	0.161003	2763.936523	0.067216	0.318318	0.000135	0.317376	0.006931	177.165192	0.005566	0.016320	0.000135	0.023027	0.006158	3.093503	0.000185	10.973472	0.000135	0.000417	0.000107	306.159027	0.016207	0.062605	0.000135	0.177723	0.000006	7.026541	0.000723	13.336641	0.000135	0.001918
10/31/2003-00:00:00	2057.890137	39.866741	3003.325439	72.815697	0.129243	2763.421875	0.067257	0.317098	0.000135	0.314624	0.006137	177.128159	0.005568	0.016276	0.000135	0.022831	0.005339	3.146940	0.000187	10.972808	0.000135	0.000427	0.000071	305.931183	0.016205	0.062507	0.000135	0.175781	0.000004	7.025614	0.000724	13.335685	0.000135	0.001897
10/31/2003-03:00:00	2058.438232	39.877762	3003.853271	72.828705	0.121692	2762.788818	0.067288	0.315920	0.000135	0.311593	0.005778	177.087708	0.005570	0.016234	0.000135	0.022612	0.005088	3.195063	0.000189	10.972152	0.000135	0.000436	0.000048	305.705719	0.016202	0.062412	0.000135	0.173661	0.000003	7.024711	0.000723	13.334726	0.000135	0.001874
10/31/2003-06:00:00	2059.151611	39.892956	3004.484375	72.844215	0.111252	2762.056885	0.067319	0.314832	0.000135	0.308566	0.005858	177.043610	0.005573	0.016195	0.000135	0.022394	0.005153	3.237041	0.000190	10.971498	0.000135	0.000443	0.000038	305.483063	0.016199	0.062317	0.000135	0.171570	0.000002	7.023831	0.000724	13.333761	0.000135	0.001851
10/31/2003-09:00:00	2060.247314	39.916946	3005.384521	72.865616	0.039317	2761.105713	0.067344	0.313644	0.000135	0.305561	0.002347	176.995193	0.005575	0.016152	0.000135	0.022178	0.002040	3.272123	0.000191	10.970845	0.000135	0.000448	0.000008	305.262878	0.016197	0.062227	0.000135	0.169510	0.000000	7.022975	0.000724	13.332801	0.000135	0.001828
10/31/2003-12:00:00	2061.591064	39.948666	3006.408447	72.890709	0.001634	2759.999023	0.067362	0.312588	0.000135	0.302570	0.000067	176.939774	0.005576	0.016114	0.000135	0.021963	0.000056	3.294479	0.000192	10.970196	0.000135	0.000452	0.000000	305.045410	0.016194	0.062137	0.000135	0.167482	0.000000	7.022141	0.000723	13.331842	0.000135	0.001806
10/31/2003-15:00:00	2062.935303	39.980396	3007.431396	72.915779	0.001036	2758.880615	0.067369	0.311460	0.000135	0.299256	0.000043	176.883347	0.005576	0.016073	0.000135	0.021723	0.000036	3.314020	0.000192	10.969546	0.000135	0.000453	0.000000	304.830048	0.016188	0.062041	0.000135	0.165265	0.000000	7.021332	0.000723	13.330880	0.000135	0.001782
10/31/2003-18:00:00	2063.623779	39.994446	3008.047607	72.930908	0.001279	2758.240723	0.067319	0.310224	0.000135	0.295213	0.000103	176.844162	0.005571	0.016024	0.000135	0.021429	0.000109	3.353074	0.000193	10.968901	0.000135	0.000454	0.000000	304.617706	0.016168	0.061911	0.000135	0.162623	0.000000	7.020553	0.000723	13.329919	0.000135	0.001753
10/31/2003-21:00:00	2064.122803	40.003906	3008.543945	72.943199	0.000000	2757.740723	0.067291	0.307078	0.000135	0.292230	0.000000	176.809906	0.005570	0.015894	0.000135	0.021218	0.000000	3.397629	0.000195	10.968256	0.000135	0.000460	0.000000	304.406921	0.016150	0.061589	0.000135	0.160680	0.000000	7.019797	0.000722	13.328949	0.000135	0.001732
11/01/2003-00:00:00	2064.630371	40.013733	3009.042480	72.955612	0.005391	2757.234863	0.067321	0.298236	0.000135	0.290367	0.000344	176.775208	0.005572	0.015530	0.000135	0.021089	0.000335	3.440974	0.000196	10.967605	0.000135	0.000468	0.000000	304.198242	0.016147	0.060742	0.000135	0.159385	0.000000	7.019063	0.000722	13.327983	0.000135	0.001718
11/01/2003-03:00:00	2065.261475	40.026966	3009.617920	72.969925	0.005471	2756.644043	0.067353	0.294195	0.000135	0.287650	0.000314	176.737549	0.005574	0.015368	0.000135	0.020894	0.000297	3.480177	0.000197	10.966959	0.000135	0.000473	0.000000	303.991302	0.016146	0.060372	0.000135	0.157547	0.000000	7.018344	0.000722	13.327007	0.000135	0.001698
11/01/2003-06:00:00	2066.035889	40.043789	3010.282227	72.986351	0.003860	2755.965820	0.067376	0.292014	0.000135	0.284963	0.000213	176.697098	0.005576	0.015283	0.000135	0.020701	0.000207	3.514589	0.000198	10.966319	0.000135	0.000477	0.000000	303.786682	0.016143	0.060170	0.000135	0.155738	0.000000	7.017650	0.000722	13.326035	0.000135	0.001678
11/01/2003-09:00:00	2067.384521	40.075687	3011.304199	73.011528	0.001312	2754.896973	0.067395	0.290738	0.000135	0.282296	0.000054	176.643097	0.005577	0.015235	0.000135	0.020510	0.000045	3.530885	0.000199	10.965673	0.000135	0.000480	0.000000	303.584351	0.016141	0.060063	0.000135	0.153962	0.000000	7.016975	0.000722	13.325065	0.000135	0.001659
11/01/2003-12:00:00	2068.732666	40.107590	3012.327148	73.036697	0.000960	2753.848389	0.067409	0.289673	0.000135	0.279672	0.000039	176.590103	0.005578	0.015196	0.000135	0.020323	0.000033	3.546141	0.000199	10.965038	0.000135	0.000480	0.000000	303.383850	0.016138	0.059972	0.000135	0.152219	0.000000	7.016317	0.000722	13.324090	0.000135	0.001640
11/01/2003-15:00:00	2070.081299	40.139488	3013.348633	73.061844	0.000561	2752.827148	0.067409	0.278135	0.000135	0.276792	0.000023	176.538300	0.005578	0.014712	0.000135	0.020116	0.000020	3.560578	0.000200	10.964387	0.000135	0.000480	0.000000	303.186432	0.016132	0.058876	0.000135	0.150335	0.000000	7.015688	0.000722	13.323105	0.000135	0.001619
11/01/2003-18:00:00	2070.873291	40.156361	3014.024414	73.078560	0.000906	2752.213135	0.067347	0.272876	0.000135	0.273242	0.000081	176.501160	0.005573	0.014491	0.000135	0.019860	0.000087	3.591555	0.000201	10.963735	0.000135	0.000480	0.000000	302.991333	0.016110	0.058352	0.000135	0.148084	0.000000	7.015089	0.000722	13.322128	0.000135	0.001595
11/01/2003-21:00:00	2071.541992	40.170105	3014.623535	73.093437	0.000000	2751.690674	0.067312	0.270119	0.000135	0.270384	0.000000	176.467361	0.005571	0.014375	0.000135	0.019656	0.000000	3.626172	0.000201	10.963088	0.000135	0.000483	0.000000	302.798004	0.016092	0.058052	0.000135	0.146253	0.000000	7.014508	0.000721	13.321142	0.000135	0.001575
11/02/2003-00:00:00	2072.199463	40.183819	3015.215088	73.108147	0.038618	2751.175049	0.067410	0.269053	0.000135	0.269430	0.002305	176.434174	0.005579	0.014343	0.000135	0.019593	0.001685	3.659833	0.000203	10.962444	0.000135	0.000490	0.000624	302.607788	0.016118	0.058022	0.000135	0.145469	0.000039	7.014089	0.000722	13.320158	0.000135	0.001567
11/02/2003-03:00:00	2072.889404	40.198387	3015.825684	73.123329	0.133273	2750.600586	0.067599	0.268747	0.000135	0.268134	0.005929	176.400375	0.005595	0.014350	0.000135	0.019501	0.004161	3.691672	0.000204	10.961801	0.000135	0.000496	0.001538	302.420410	0.016167	0.058135	0.000135	0.144414	0.000096	7.013794	0.000723	13.319177	0.000135	0.001556
11/02/2003-06:00:00	2073.620850	40.214043	3016.464355	73.139137	0.223580	2750.041992	0.068039	0.269291	0.000135	0.266931	0.009589	176.368881	0.005625	0.014393	0.000135	0.019412	0.006303	3.722969	0.000207	10.961164	0.000135	0.000501	0.003129	302.237457	0.016240	0.058343	0.000135	0.143374	0.000195	7.013728	0.000725	13.318197	0.000135	0.001545
11/02/2003-09:00:00	2074.388672	40.230667	3017.125244	73.155495	0.290345	2749.454346	0.068444	0.269826	0.000134	0.273170	0.012355	176.336121	0.005651	0.014428	0.000134	0.019859	0.007872	3.752984	0.000208	10.960529	0.000134	0.000521	0.004412	302.051819	0.016300	0.058429	0.000134	0.146097	0.000274	7.013627	0.000727	13.317224	0.000134	0.001578
11/02/2003-12:00:00	2075.178467	40.247822	3017.798096	73.172157	0.341501	2748.852295	0.068703	0.269996	0.000134	0.279393	0.014462	176.302582	0.005670	0.014444	0.000134	0.020305	0.009035	3.782058	0.000210	10.959900	0.000134	0.000540	0.005443	301.863617	0.016340	0.058427	0.000134	0.148807	0.000339	7.013494	0.000729	13.316242	0.000134	0.001610
11/02/2003-15:00:00	2075.938721	40.264267	3018.454102	73.188446	0.386369	2748.270508	0.068852	0.265155	0.000134	0.276811	0.016251	176.269928	0.005681	0.014240	0.000134	0.020119	0.010051	3.811687	0.000211	10.959265	0.000134	0.000543	0.006257	301.677765	0.016366	0.057650	0.000134	0.147114	0.000389	7.013389	0.000729	13.315257	0.000134	0.001592
11/02/2003-18:00:00	2076.592285	40.278000	3019.043701	73.203072	0.436766	2747.739746	0.068963	0.261888	0.000134	0.274114	0.018106	176.238754	0.005689	0.014107	0.000134	0.019923	0.011283	3.843995	0.000213	10.958631	0.000134	0.000545	0.006760	301.493042	0.016379	0.057160	0.000134	0.145338	0.000420	7.013263	0.000730	13.314271	0.000134	0.001572
11/02/2003-21:00:00	2077.141602	40.289227	3019.567627	73.216133	0.488733	2747.239502	0.069053	0.260243	0.000134	0.271650	0.019808	176.207840	0.005696	0.014043	0.000134	0.019744	0.012625	3.878830	0.000214	10.957998	0.000134	0.000548	0.006806	301.308105	0.016388	0.056936	0.000134	0.143695	0.000423	7.013059	0.000730	13.313285	0.000134	0.001554
11/03/2003-00:00:00	2077.701416	40.300720	3020.099365	73.229340	0.487523	2746.676025	0.069077	0.259045	0.000134	0.268520	0.018621	176.172440	0.005697	0.013998	0.000134	0.019520	0.012456	3.912998	0.000215	10.957368	0.000134	0.000550	0.005124	301.119995	0.016385	0.056800	0.000134	0.141778	0.000319	7.012543	0.000730	13.312293	0.000134	0.001533
11/03/2003-03:00:00	2078.355225	40.314617	3020.688477	73.243980	0.525062	2746.053955	0.069102	0.258076	0.000134	0.265740	0.017406	176.135117	0.005699	0.013961	0.000134	0.019321	0.012155	3.944595	0.000216	10.956742	0.000134	0.000553	0.003915	300.933563	0.016384	0.056675	0.000134	0.140024	0.000242	7.012035	0.000730	13.311304	0.000134	0.001514
11/03/2003-06:00:00	2079.122314	40.331326	3021.348633	73.260307	0.496206	2745.452393	0.069124	0.257322	0.000134	0.263057	0.015758	176.097733	0.005701	0.013937	0.000134	0.019127	0.011365	3.974270	0.000217	10.956119	0.000134	0.000555	0.002850	300.749420	0.016384	0.056616	0.000134	0.138291	0.000171	7.011562	0.000730	13.310313	0.000134	0.001495
11/03/2003-09:00:00	2080.470947	40.363216	3022.370605	73.285484	0.432548	2744.494385	0.069127	0.256272	0.000134	0.265345	0.014052	176.047867	0.005701	0.013891	0.000134	0.019288	0.010107	3.987125	0.000218	10.955490	0.000134	0.000566	0.002556	300.565521	0.016381	0.056425	0.000134	0.139003	0.000131	7.011098	0.000730	13.309326	0.000134	0.001505
11/03/2003-12:00:00	2081.819824	40.395134	3023.393555	73.310638	0.354809	2743.561523	0.069133	0.253528	0.000134	0.268414	0.012208	175.998596	0.005702	0.013736	0.000134	0.019510	0.008812	3.999469	0.000218	10.954863	0.000134	0.000577	0.002318	300.380737	0.016379	0.055690	0.000134	0.140171	0.000112	7.010596	0.000730	13.308329	0.000134	0.001520
11/03/2003-15:00:00	2083.168213	40.427025	3024.414551	73.335808	0.355923	2742.563477	0.069152	0.250322	0.000134	0.271626	0.012282	175.948074	0.005703	0.013551	0.000134	0.019744	0.008830	4.010081	0.000218	10.954226	0.000134	0.000588	0.002398	300.195435	0.016379	0.054806	0.000134	0.141462	0.000115	7.010093	0.000731	13.307330	0.000134	0.001535
11/03/2003-18:00:00	2083.856445	40.441212	3025.026611	73.350983	0.408433	2741.975098	0.069158	0.248467	0.000134	0.267951	0.013168	175.912323	0.005704	0.013452	0.000134	0.019483	0.009868	4.039014	0.000219	10.953593	0.000134	0.000586	0.002144	300.012054	0.016371	0.054366	0.000134	0.139349	0.000103	7.009602	0.000730	13.306332	0.000134	0.001511
11/03/2003-21:00:00	2084.354492	40.450676	3025.518555	73.363266	0.461021	2741.511475	0.069127	0.247077	0.000134	0.263563	0.014072	175.880859	0.005700	0.013384	0.000134	0.019167	0.010966	4.073581	0.000220	10.952959	0.000134	0.000584	0.001642	299.831055	0.016353	0.054083	0.000134	0.136819	0.000078	7.009140	0.000730	13.305330	0.000134	0.001483
11/04/2003-00:00:00	2084.858643	40.460499	3026.015869	73.375641	0.486425	2741.070313	0.069154	0.246008	0.000134	0.260699	0.014896	175.849594	0.005703	0.013333	0.000134	0.018962	0.011739	4.108782	0.000221	10.952331	0.000134	0.000587	0.001391	299.651581	0.016351	0.053889	0.000134	0.135047	0.000058	7.008694	0.000730	13.304328	0.000134	0.001463
11/04/2003-03:00:00	2085.491455	40.473671	3026.592041	73.389946	0.395499	2740.651123	0.069168	0.244931	0.000134	0.261377	0.014029	175.816879	0.005703	0.013282	0.000134	0.019008	0.011168	4.141529	0.000222	10.951702	0.000134	0.000596	0.001266	299.472534	0.016348	0.053667	0.000134	0.134971	0.000045	7.008248	0.000730	13.303325	0.000134	0.001464
11/04/2003-06:00:00	2086.272461	40.490665	3027.261230	73.406525	0.309750	2740.127930	0.069182	0.243801	0.000134	0.262296	0.012431	175.781555	0.005704	0.013229	0.000134	0.019072	0.010135	4.169930	0.000223	10.951074	0.000134	0.000606	0.001126	299.293732	0.016345	0.053424	0.000134	0.135030	0.000039	7.007797	0.000730	13.302324	0.000134	0.001466
11/04/2003-09:00:00	2087.621338	40.522575	3028.283447	73.431686	0.168743	2739.264404	0.069187	0.242635	0.000134	0.263153	0.006847	175.736511	0.005705	0.013173	0.000134	0.019134	0.005470	4.184178	0.000224	10.950448	0.000134	0.000613	0.000778	299.115631	0.016342	0.053176	0.000134	0.135107	0.000028	7.007354	0.000730	13.301318	0.000134	0.001468
11/04/2003-12:00:00	2088.969482	40.554478	3029.305908	73.456856	0.000000	2738.448486	0.069194	0.241546	0.000134	0.263818	0.000000	175.693436	0.005706	0.013122	0.000134	0.019183	0.000000	4.198539	0.000224	10.949818	0.000134	0.000619	0.000000	298.938202	0.016339	0.052943	0.000134	0.135113	0.000000	7.006930	0.000730	13.300308	0.000134	0.001470
11/04/2003-15:00:00	2090.318115	40.586376	3030.327881	73.482025	0.000000	2737.474365	0.069186	0.240416	0.000134	0.263708	0.000000	175.644089	0.005705	0.013067	0.000134	0.019175	0.000000	4.206754	0.000224	10.949189	0.000134	0.000622	0.000000	298.760529	0.016333	0.052703	0.000134	0.134727	0.000000	7.006482	0.000730	13.299299	0.000134	0.001466
11/04/2003-18:00:00	2091.048096	40.601692	3030.964600	73.497810	0.001108	2736.948486	0.069118	0.239295	0.000134	0.258029	0.000130	175.610779	0.005700	0.013012	0.000134	0.018764	0.000148	4.233582	0.000225	10.948562	0.000134	0.000613	0.000000	298.586212	0.016306	0.052470	0.000134	0.131571	0.000000	7.006068	0.000729	13.298291	0.000134	0.001431
11/04/2003-21:00:00	2091.575928	40.611942	3031.476563	73.510536	0.000000	2736.565430	0.069060	0.238217	0.000134	0.253404	0.000000	175.582565	0.005695	0.012961	0.000134	0.018428	0.000000	4.266771	0.000226	10.947934	0.000134	0.000609	0.000000	298.414185	0.016282	0.052279	0.000134	0.128922	0.000000	7.005685	0.000729	13.297283	0.000134	0.001402
11/05/2003-00:00:00	2092.103760	40.622421	3031.987305	73.523293	0.004724	2736.168457	0.069076	0.237285	0.000134	0.252666	0.000299	175.553696	0.005696	0.012918	0.000134	0.018372	0.000288	4.299790	0.000227	10.947309	0.000134	0.000615	0.000000	298.243011	0.016278	0.052096	0.000134	0.128174	0.000000	7.005312	0.000729	13.296275	0.000134	0.001395
11/05/2003-03:00:00	2092.746826	40.635891	3032.571045	73.537804	0.004058	2735.687500	0.069090	0.236240	0.000134	0.251594	0.000259	175.521866	0.005697	0.012868	0.000134	0.018291	0.000251	4.329373	0.000228	10.946684	0.000134	0.000619	0.000000	298.072937	0.016274	0.051883	0.000134	0.127260	0.000000	7.004947	0.000729	13.295262	0.000134	0.001386
11/05/2003-06:00:00	2093.524170	40.652824	3033.237061	73.554298	0.003288	2735.116455	0.069103	0.235328	0.000134	0.250471	0.000214	175.486954	0.005698	0.012826	0.000134	0.018207	0.000208	4.354629	0.000229	10.946064	0.000134	0.000623	0.000000	297.904083	0.016270	0.051694	0.000134	0.126343	0.000000	7.004592	0.000729	13.294250	0.000134	0.001377
11/05/2003-09:00:00	2094.872559	40.684738	3034.259521	73.579468	0.000000	2734.151123	0.069106	0.234458	0.000134	0.249236	0.000000	175.438385	0.005698	0.012785	0.000134	0.018116	0.000000	4.362317	0.000229	10.945438	0.000134	0.000625	0.000000	297.736511	0.016267	0.051517	0.000134	0.125395	0.000000	7.004250	0.000729	13.293238	0.000134	0.001367
11/05/2003-12:00:00	2096.221436	40.716625	3035.283447	73.604614	0.000000	2733.198730	0.069111	0.233501	0.000134	0.248147	0.000000	175.390442	0.005699	0.012742	0.000134	0.018037	0.000000	4.369288	0.000229	10.944816	0.000134	0.000626	0.000000	297.570038	0.016265	0.051338	0.000134	0.124553	0.000000	7.003912	0.000729	13.292224	0.000134	0.001359
11/05/2003-15:00:00	2097.569580	40.748535	3036.304688	73.629776	0.000000	2732.258301	0.069090	0.232580	0.000134	0.246479	0.000000	175.343002	0.005697	0.012699	0.000134	0.017915	0.000000	4.375753	0.000229	10.944189	0.000134	0.000624	0.000000	297.404877	0.016255	0.051151	0.000134	0.123413	0.000000	7.003591	0.000728	13.291212	0.000134	0.001347
11/05/2003-18:00:00	2098.289307	40.763592	3036.934326	73.645409	0.000000	2731.770996	0.068994	0.231380	0.000133	0.243645	0.000000	175.311844	0.005690	0.012638	0.000133	0.017706	0.000000	4.401299	0.000230	10.943567	0.000133	0.000622	0.000000	297.241669	0.016225	0.050892	0.000133	0.121660	0.000000	7.003287	0.000728	13.290195	0.000133	0.001329
11/05/2003-21:00:00	2098.813477	40.773819	3037.444336	73.658119	0.000000	2731.417969	0.068922	0.230288	0.000133	0.241045	0.000000	175.285248	0.005684	0.012584	0.000133	0.017514	0.000000	4.432834	0.000230	10.942941	0.000133	0.000621	0.000000	297.079803	0.016201	0.050659	0.000133	0.120039	0.000000	7.003003	0.000727	13.289179	0.000133	0.001312
11/06/2003-00:00:00	2099.335449	40.784168	3037.952881	73.670776	0.004762	2731.053955	0.068947	0.229447	0.000133	0.239437	0.000300	175.258133	0.005686	0.012545	0.000133	0.017397	0.000289	4.464311	0.000231	10.942318	0.000133	0.000624	0.000000	296.919037	0.016200	0.050493	0.000133	0.118946	0.000000	7.002731	0.000727	13.288162	0.000133	0.001300
11/06/2003-03:00:00	2099.962646	40.797256	3038.526611	73.685020	0.004156	2730.612061	0.068974	0.228909	0.000133	0.237649	0.000265	175.228287	0.005688	0.012523	0.000133	0.017266	0.000256	4.492754	0.000232	10.941698	0.000133	0.000626	0.000000	296.759491	0.016201	0.050417	0.000133	0.117766	0.000000	7.002470	0.000727	13.287143	0.000133	0.001288
11/06/2003-06:00:00	2100.714111	40.813564	3039.177246	73.701164	0.003441	2730.083252	0.068997	0.228387	0.000133	0.235691	0.000223	175.195572	0.005689	0.012505	0.000133	0.017122	0.000216	4.517285	0.000233	10.941080	0.000133	0.000627	0.000000	296.601440	0.016202	0.050364	0.000133	0.116505	0.000000	7.002223	0.000727	13.286124	0.000133	0.001275
11/06/2003-09:00:00	2102.062744	40.845459	3040.199951	73.726311	0.000000	2729.141602	0.069010	0.227977	0.000133	0.233561	0.000000	175.148483	0.005691	0.012492	0.000133	0.016966	0.000000	4.523663	0.000233	10.940460	0.000133	0.000626	0.000000	296.445129	0.016202	0.050319	0.000133	0.115171	0.000000	7.001993	0.000727	13.285104	0.000133	0.001261
11/06/2003-12:00:00	2103.411377	40.877357	3041.222168	73.751480	0.000000	2728.210938	0.069022	0.227555	0.000133	0.231291	0.000000	175.101913	0.005692	0.012478	0.000133	0.016800	0.000000	4.529483	0.000234	10.939841	0.000133	0.000622	0.000000	296.290161	0.016202	0.050297	0.000133	0.113773	0.000000	7.001772	0.000727	13.284088	0.000133	0.001247
11/06/2003-15:00:00	2104.759521	40.909275	3042.244385	73.776649	0.000000	2727.289551	0.069005	0.227054	0.000133	0.228518	0.000000	175.055878	0.005691	0.012461	0.000133	0.016596	0.000000	4.534933	0.000234	10.939226	0.000133	0.000618	0.000000	296.136993	0.016195	0.050249	0.000133	0.112121	0.000000	7.001573	0.000727	13.283067	0.000133	0.001229
11/06/2003-18:00:00	2105.427002	40.922985	3042.843994	73.791496	0.000000	2726.857178	0.068906	0.226446	0.000133	0.224697	0.000000	175.027374	0.005683	0.012436	0.000133	0.016314	0.000000	4.561114	0.000234	10.938610	0.000133	0.000611	0.000000	295.986023	0.016166	0.050158	0.000133	0.109932	0.000000	7.001395	0.000727	13.282050	0.000133	0.001206
11/06/2003-21:00:00	2105.884277	40.931534	3043.311279	73.803192	0.000000	2726.569336	0.068839	0.225652	0.000133	0.221206	0.000000	175.003799	0.005678	0.012400	0.000133	0.016056	0.000000	4.593796	0.000235	10.937995	0.000133	0.000608	0.000000	295.836700	0.016144	0.050028	0.000133	0.107920	0.000000	7.001243	0.000726	13.281031	0.000133	0.001185
11/07/2003-00:00:00	2106.343750	40.940331	3043.781494	73.814896	0.005126	2726.264893	0.068865	0.225137	0.000133	0.218744	0.000321	174.979446	0.005679	0.012378	0.000133	0.015875	0.000309	4.626363	0.000236	10.937384	0.000133	0.000607	0.000000	295.688843	0.016144	0.049959	0.000133	0.106445	0.000000	7.001101	0.000726	13.280010	0.000133	0.001170
11/07/2003-03:00:00	2106.934326	40.952499	3044.332031	73.828606	0.004372	2725.862549	0.068888	0.224792	0.000133	0.216201	0.000277	174.951721	0.005681	0.012369	0.000133	0.015687	0.000267	4.655233	0.000237	10.936771	0.000133	0.000606	0.000000	295.542572	0.016143	0.049934	0.000133	0.104938	0.000000	7.000979	0.000726	13.278986	0.000133	0.001154
11/07/2003-06:00:00	2107.674805	40.968559	3044.976563	73.844574	0.003507	2725.358154	0.068907	0.224468	0.000133	0.213592	0.000226	174.920639	0.005683	0.012359	0.000133	0.015495	0.000220	4.679400	0.000238	10.936164	0.000133	0.000605	0.000000	295.398071	0.016143	0.049908	0.000133	0.103407	0.000000	7.000872	0.000726	13.277968	0.000133	0.001138
11/07/2003-09:00:00	2109.022949	41.000446	3045.999023	73.869728	0.000000	2724.433838	0.068915	0.224166	0.000133	0.210913	0.000000	174.874985	0.005683	0.012351	0.000133	0.015298	0.000000	4.685045	0.000238	10.935557	0.000133	0.000601	0.000000	295.255341	0.016143	0.049890	0.000133	0.101858	0.000000	7.000779	0.000726	13.276948	0.000133	0.001122
11/07/2003-12:00:00	2110.371826	41.032352	3047.020752	73.894913	0.000000	2723.524902	0.068924	0.223745	0.000133	0.208193	0.000000	174.830063	0.005684	0.012338	0.000133	0.015098	0.000000	4.690021	0.000238	10.934953	0.000133	0.000596	0.000000	295.114410	0.016142	0.049867	0.000133	0.100298	0.000000	7.000704	0.000726	13.275930	0.000133	0.001105
11/07/2003-15:00:00	2111.720459	41.064266	3048.042725	73.920067	0.000000	2722.625977	0.068903	0.223324	0.000133	0.205102	0.000000	174.785721	0.005683	0.012324	0.000133	0.014871	0.000000	4.694534	0.000238	10.934343	0.000133	0.000590	0.000000	294.975250	0.016134	0.049829	0.000133	0.098558	0.000000	7.000647	0.000726	13.274907	0.000133	0.001087
11/07/2003-18:00:00	2112.395996	41.078220	3048.647461	73.935059	0.000000	2722.220947	0.068797	0.215101	0.000133	0.201116	0.000000	174.759109	0.005675	0.011972	0.000133	0.014577	0.000000	4.719446	0.000239	10.933728	0.000133	0.000582	0.000000	294.839081	0.016104	0.048992	0.000133	0.096371	0.000000	7.000621	0.000725	13.273879	0.000133	0.001064
11/07/2003-21:00:00	2112.852051	41.086792	3049.116211	73.946747	0.000000	2721.965576	0.068724	0.211062	0.000133	0.197505	0.000000	174.737686	0.005669	0.011796	0.000133	0.014310	0.000000	4.751083	0.000240	10.933108	0.000133	0.000576	0.000000	294.704498	0.016081	0.048549	0.000133	0.094382	0.000000	7.000617	0.000725	13.272851	0.000133	0.001043
11/08/2003-00:00:00	2113.288574	41.095028	3049.570801	73.958138	0.005266	2721.711182	0.068746	0.209271	0.000133	0.194899	0.000329	174.716034	0.005671	0.011721	0.000133	0.014118	0.000316	4.783275	0.000241	10.932495	0.000133	0.000574	0.000000	294.571472	0.016080	0.048347	0.000133	0.092905	0.000000	7.000629	0.000725	13.271823	0.000133	0.001028
11/08/2003-03:00:00	2113.788086	41.104897	3050.065430	73.970459	0.011484	2721.401123	0.068768	0.208406	0.000133	0.192328	0.000634	174.692398	0.005672	0.011689	0.000133	0.013929	0.000563	4.813630	0.000242	10.931883	0.000133	0.000573	0.000024	294.439941	0.016080	0.048274	0.000133	0.091456	0.000001	7.000662	0.000725	13.270789	0.000133	0.001013
11/08/2003-06:00:00	2114.367676	41.117046	3050.610107	73.984009	0.037796	2721.014160	0.068793	0.207987	0.000133	0.189785	0.001807	174.666122	0.005674	0.011676	0.000133	0.013742	0.001496	4.840896	0.000243	10.931278	0.000133	0.000570	0.000110	294.309875	0.016083	0.048251	0.000133	0.090031	0.000007	7.000727	0.000725	13.269761	0.000133	0.000998
11/08/2003-09:00:00	2115.016602	41.130939	3051.197754	73.998573	0.074200	2720.569092	0.068826	0.207680	0.000133	0.187250	0.003487	174.637756	0.005677	0.011670	0.000133	0.013556	0.002885	4.865561	0.000243	10.930669	0.000133	0.000568	0.000204	294.181458	0.016088	0.048251	0.000133	0.088618	0.000013	7.000814	0.000725	13.268733	0.000133	0.000983
11/08/2003-12:00:00	2115.702393	41.145790	3051.807617	74.013725	0.106149	2720.101807	0.068865	0.207520	0.000133	0.184734	0.004788	174.608856	0.005680	0.011671	0.000133	0.013371	0.003960	4.889000	0.000244	10.930066	0.000133	0.000565	0.000298	294.054626	0.016096	0.048282	0.000133	0.087223	0.000019	7.000920	0.000726	13.267711	0.000133	0.000969
11/08/2003-15:00:00	2116.337891	41.159374	3052.386963	74.028122	0.136306	2719.668213	0.068901	0.207349	0.000133	0.182194	0.006003	174.581161	0.005683	0.011672	0.000133	0.013184	0.004948	4.913692	0.000245	10.929464	0.000133	0.000561	0.000368	293.928986	0.016103	0.048312	0.000133	0.085823	0.000023	7.001041	0.000726	13.266682	0.000133	0.000954
11/08/2003-18:00:00	2116.767822	41.167843	3052.839111	74.039383	0.152676	2719.376709	0.068889	0.207145	0.000133	0.179052	0.006200	174.558380	0.005682	0.011668	0.000133	0.012952	0.005156	4.945119	0.000246	10.928863	0.000133	0.000556	0.000231	293.804138	0.016095	0.048311	0.000133	0.084116	0.000014	7.001145	0.000726	13.265653	0.000133	0.000936
11/08/2003-21:00:00	2116.981445	41.170963	3053.155762	74.047409	0.171401	2719.232666	0.068865	0.206737	0.000133	0.176014	0.006675	174.540558	0.005680	0.011652	0.000133	0.012728	0.005674	4.983472	0.000247	10.928267	0.000133	0.000553	0.000143	293.680328	0.016081	0.048258	0.000133	0.082470	0.000009	7.001266	0.000725	13.264630	0.000133	0.000919
11/09/2003-00:00:00	2117.195801	41.174118	3053.472656	74.055428	0.153997	2719.114014	0.068888	0.206483	0.000133	0.173536	0.006601	174.523102	0.005681	0.011646	0.000133	0.012546	0.005646	5.023088	0.000249	10.927670	0.000133	0.000552	0.000095	293.558014	0.016081	0.048240	0.000133	0.081117	0.000006	7.001401	0.000725	13.263597	0.000133	0.000905
11/09/2003-03:00:00	2117.538574	41.180435	3053.869873	74.065399	0.148360	2718.887207	0.068906	0.206243	0.000133	0.171071	0.006666	174.502411	0.005682	0.011639	0.000133	0.012364	0.005757	5.059280	0.000250	10.927078	0.000133	0.000550	0.000071	293.437134	0.016080	0.048229	0.000133	0.079780	0.000004	7.001547	0.000725	13.262574	0.000133	0.000891
11/09/2003-06:00:00	2118.033936	41.190559	3054.362793	74.077652	0.139359	2718.557617	0.068921	0.205983	0.000133	0.168621	0.006147	174.478745	0.005683	0.011631	0.000133	0.012185	0.005286	5.091719	0.000251	10.926488	0.000133	0.000548	0.000061	293.317871	0.016078	0.048208	0.000133	0.078460	0.000003	7.001709	0.000725	13.261544	0.000133	0.000877
11/09/2003-09:00:00	2118.652832	41.203747	3054.930664	74.091782	0.030797	2718.245850	0.068936	0.205783	0.000133	0.166197	0.001710	174.456345	0.005684	0.011627	0.000133	0.012007	0.001467	5.123567	0.000252	10.925905	0.000133	0.000545	0.000024	293.200226	0.016077	0.048199	0.000133	0.077161	0.000001	7.001884	0.000725	13.260516	0.000133	0.000863
11/09/2003-12:00:00	2119.334961	41.218521	3055.539795	74.106865	0.002073	2717.816895	0.068949	0.205566	0.000132	0.163805	0.000124	174.429947	0.005685	0.011622	0.000132	0.011831	0.000124	5.150546	0.000253	10.925320	0.000132	0.000541	0.000000	293.083984	0.016076	0.048193	0.000132	0.075884	0.000000	7.002071	0.000725	13.259488	0.000132	0.000850
11/09/2003-15:00:00	2119.988525	41.232601	3056.129150	74.121529	0.000860	2717.387695	0.068949	0.205313	0.000132	0.161310	0.000054	174.403091	0.005685	0.011614	0.000132	0.011648	0.000055	5.176648	0.000254	10.924738	0.000132	0.000537	0.000000	292.969116	0.016072	0.048160	0.000132	0.074563	0.000000	7.002274	0.000725	13.258465	0.000132	0.000836
11/09/2003-18:00:00	2120.515137	41.243519	3056.641602	74.134270	0.001017	2717.051514	0.068922	0.204973	0.000132	0.158611	0.000057	174.379562	0.005683	0.011601	0.000132	0.011450	0.000056	5.206319	0.000254	10.924159	0.000132	0.000533	0.000000	292.855408	0.016060	0.048125	0.000132	0.073147	0.000000	7.002489	0.000725	13.257441	0.000132	0.000821
11/09/2003-21:00:00	2120.918457	41.251377	3057.075928	74.145157	0.000000	2716.801025	0.068906	0.204731	0.000132	0.156045	0.000000	174.359039	0.005682	0.011593	0.000132	0.011261	0.000000	5.239727	0.000255	10.923580	0.000132	0.000529	0.000000	292.742889	0.016051	0.048099	0.000132	0.071802	0.000000	7.002719	0.000725	13.256408	0.000132	0.000807
11/10/2003-00:00:00	2121.310059	41.258972	3057.503662	74.155846	0.005533	2716.550293	0.068923	0.204477	0.000132	0.153833	0.000303	174.338379	0.005683	0.011588	0.000132	0.011099	0.000277	5.273290	0.000257	10.923008	0.000132	0.000526	0.000000	292.631470	0.016050	0.048086	0.000132	0.070636	0.000000	7.002962	0.000725	13.255380	0.000132	0.000795
11/10/2003-03:00:00	2121.732422	41.267284	3057.948730	74.167000	0.005362	2716.275635	0.068939	0.204257	0.000132	0.151652	0.000295	174.316956	0.005684	0.011581	0.000132	0.010939	0.000271	5.306013	0.000258	10.922437	0.000132	0.000524	0.000000	292.521332	0.016050	0.048067	0.000132	0.069490	0.000000	7.003216	0.000725	13.254359	0.000132	0.000783
11/10/2003-06:00:00	2122.193115	41.276604	3058.420898	74.178757	0.005134	2715.971436	0.068953	0.204091	0.000132	0.149501	0.000285	174.294647	0.005685	0.011578	0.000132	0.010782	0.000262	5.337509	0.000259	10.921864	0.000132	0.000521	0.000000	292.412323	0.016049	0.048066	0.000132	0.068364	0.000000	7.003479	0.000725	13.253327	0.000132	0.000771
11/10/2003-09:00:00	2122.690674	41.286804	3058.913086	74.191025	0.004927	2715.644043	0.068967	0.203891	0.000132	0.147380	0.000276	174.271561	0.005686	0.011574	0.000132	0.010627	0.000255	5.367801	0.000260	10.921301	0.000132	0.000518	0.000000	292.304413	0.016048	0.048062	0.000132	0.067259	0.000000	7.003759	0.000725	13.252302	0.000132	0.000760
11/10/2003-12:00:00	2123.207764	41.297508	3059.418457	74.203629	0.004810	2715.304199	0.068981	0.203797	0.000132	0.145291	0.000271	174.248108	0.005687	0.011575	0.000132	0.010474	0.000251	5.397282	0.000261	10.920735	0.000132	0.000515	0.000000	292.197754	0.016047	0.048073	0.000132	0.066174	0.000000	7.004045	0.000725	13.251275	0.000132	0.000749
11/10/2003-15:00:00	2123.695801	41.307499	3059.906250	74.215797	0.000000	2714.991699	0.068987	0.203593	0.000132	0.143175	0.000000	174.225845	0.005687	0.011569	0.000132	0.010319	0.000000	5.427708	0.000262	10.920176	0.000132	0.000512	0.000000	292.092072	0.016044	0.048060	0.000132	0.065081	0.000000	7.004346	0.000725	13.250248	0.000132	0.000737
11/10/2003-18:00:00	2124.074951	41.314785	3060.325195	74.226280	0.000000	2714.754395	0.068978	0.203360	0.000132	0.140974	0.000000	174.206161	0.005686	0.011562	0.000132	0.010158	0.000000	5.461333	0.000263	10.919615	0.000132	0.000509	0.000000	291.987244	0.016038	0.048041	0.000132	0.063952	0.000000	7.004656	0.000725	13.249223	0.000132	0.000725
11/10/2003-21:00:00	2124.353271	41.319565	3060.682129	74.235252	0.000000	2714.583008	0.068980	0.203136	0.000132	0.139165	0.000000	174.188766	0.005686	0.011557	0.000132	0.010026	0.000000	5.498074	0.000264	10.919061	0.000132	0.000507	0.000000	291.883118	0.016035	0.048030	0.000132	0.063024	0.000000	7.004978	0.000725	13.248199	0.000132	0.000716
11/11/2003-00:00:00	2124.619873	41.324097	3061.031982	74.244064	0.019058	2714.397705	0.069002	0.203021	0.000132	0.137544	0.000946	174.170654	0.005688	0.011555	0.000132	0.009909	0.000797	5.534572	0.000265	10.918506	0.000132	0.000506	0.000049	291.779999	0.016037	0.048022	0.000132	0.062189	0.000003	7.005317	0.000725	13.247171	0.000132	0.000707
11/11/2003-03:00:00	2124.903076	41.329052	3061.391357	74.253105	0.071803	2714.166748	0.069053	0.202966	0.000132	0.136032	0.003591	174.150848	0.005692	0.011560	0.000132	0.009800	0.002916	5.569239	0.000266	10.917956	0.000132	0.000505	0.000309	291.678589	0.016049	0.048055	0.000132	0.061411	0.000019	7.005723	0.000725	13.246142	0.000132	0.000699
11/11/2003-06:00:00	2125.211182	41.334553	3061.765869	74.262520	0.126451	2713.909668	0.069124	0.203031	0.000132	0.134569	0.006065	174.130432	0.005699	0.011572	0.000132	0.009694	0.004872	5.603183	0.000268	10.917411	0.000132	0.000504	0.000565	291.577942	0.016069	0.048118	0.000132	0.060659	0.000035	7.006152	0.000726	13.245119	0.000132	0.000691
11/11/2003-09:00:00	2125.538818	41.340626	3062.153564	74.272263	0.185414	2713.622070	0.069197	0.203259	0.000132	0.133123	0.008343	174.109039	0.005705	0.011595	0.000132	0.009590	0.006672	5.636257	0.000269	10.916868	0.000132	0.000503	0.000759	291.477997	0.016089	0.048240	0.000132	0.059918	0.000047	7.006589	0.000727	13.244100	0.000132	0.000684
11/11/2003-12:00:00	2125.879395	41.346977	3062.548584	74.282173	0.305267	2713.263916	0.069306	0.203452	0.000132	0.131700	0.011966	174.086075	0.005713	0.011615	0.000132	0.009487	0.009449	5.667753	0.000271	10.916331	0.000132	0.000502	0.001029	291.379120	0.016113	0.048341	0.000132	0.059189	0.000064	7.007064	0.000727	13.243077	0.000132	0.000676
11/11/2003-15:00:00	2126.188477	41.352562	3062.924316	74.291603	0.416568	2712.929932	0.069481	0.203853	0.000132	0.130314	0.015203	174.064392	0.005725	0.011645	0.000132	0.009387	0.011814	5.700214	0.000272	10.915792	0.000132	0.000501	0.001464	291.281769	0.016143	0.048469	0.000132	0.058474	0.000091	7.007597	0.000728	13.242050	0.000132	0.000669
11/11/2003-18:00:00	2126.387695	41.355442	3063.231201	74.299362	0.517310	2712.647705	0.069629	0.204078	0.000132	0.128940	0.018227	174.044220	0.005735	0.011664	0.000132	0.009287	0.014074	5.726221	0.000274	10.915263	0.000132	0.000497	0.001733	291.212433	0.016168	0.048557	0.000132	0.057767	0.000108	7.008114	0.000729	13.241037	0.000132	0.000662
11/11/2003-21:00:00	2126.486328	41.355824	3063.476318	74.305611	0.618706	2712.402588	0.069719	0.204256	0.000132	0.127575	0.020983	174.024979	0.005741	0.011680	0.000132	0.009188	0.016240	5.719447	0.000274	10.914727	0.000132	0.000490	0.001764	291.255096	0.016188	0.048631	0.000132	0.057083	0.000110	7.008596	0.000729	13.240016	0.000132	0.000655
11/12/2003-00:00:00	2126.629150	41.357307	3063.748779	74.312508	0.609493	2712.204346	0.069742	0.204278	0.000132	0.126064	0.018857	174.006775	0.005743	0.011686	0.000132	0.009079	0.014743	5.676855	0.000273	10.914191	0.000132	0.000478	0.001180	291.420197	0.016203	0.048690	0.000132	0.056364	0.000073	7.008990	0.000730	13.238996	0.000132	0.000647
11/12/2003-03:00:00	2126.973389	41.363766	3064.145752	74.322495	0.608443	2711.902100	0.069757	0.204209	0.000132	0.124605	0.018252	173.984360	0.005744	0.011689	0.000132	0.008973	0.014592	5.630218	0.000271	10.913653	0.000132	0.000469	0.000836	291.583496	0.016217	0.048761	0.000132	0.055678	0.000052	7.009387	0.000730	13.237974	0.000132	0.000639
11/12/2003-06:00:00	2127.540771	41.375751	3064.682129	74.335823	0.539619	2711.541992	0.069769	0.204105	0.000132	0.123144	0.017424	173.958664	0.005745	0.011688	0.000132	0.008868	0.014086	5.626639	0.000271	10.913113	0.000132	0.000462	0.000600	291.590302	0.016223	0.048828	0.000132	0.055004	0.000037	7.009790	0.000730	13.236958	0.000132	0.000631
11/12/2003-09:00:00	2128.274658	41.391853	3065.321777	74.351685	0.425764	2711.136230	0.069779	0.204025	0.000132	0.121701	0.015192	173.931717	0.005745	0.011689	0.000132	0.008764	0.012450	5.651803	0.000272	10.912573	0.000132	0.000460	0.000497	291.495331	0.016223	0.048885	0.000132	0.054318	0.000025	7.010199	0.000730	13.235937	0.000132	0.000624
11/12/2003-12:00:00	2129.088135	41.409939	3066.011719	74.368774	0.316531	2710.694824	0.069789	0.203874	0.000132	0.120282	0.013084	173.903976	0.005746	0.011686	0.000132	0.008661	0.010940	5.673254	0.000273	10.912035	0.000132	0.000458	0.000409	291.401520	0.016223	0.048900	0.000132	0.053610	0.000020	7.010617	0.000730	13.234919	0.000132	0.000617
11/12/2003-15:00:00	2129.857910	41.426926	3066.674561	74.385170	0.106648	2710.403320	0.069800	0.203746	0.000132	0.118839	0.005153	173.883820	0.005747	0.011685	0.000132	0.008557	0.004282	5.699965	0.000274	10.911499	0.000132	0.000456	0.000203	291.308655	0.016223	0.048911	0.000132	0.052893	0.000010	7.011044	0.000730	13.233902	0.000132	0.000609
11/12/2003-18:00:00	2130.420654	41.438820	3067.208008	74.398438	0.010071	2710.156006	0.069775	0.203537	0.000132	0.117074	0.000457	173.866028	0.005744	0.011675	0.000132	0.008428	0.000362	5.729595	0.000274	10.910968	0.000132	0.000452	0.000018	291.216461	0.016209	0.048876	0.000132	0.052019	0.000001	7.011482	0.000730	13.232881	0.000132	0.000600
11/12/2003-21:00:00	2130.756348	41.445076	3067.600830	74.408279	0.001839	2709.980713	0.069737	0.203243	0.000132	0.115377	0.000092	173.849335	0.005740	0.011661	0.000132	0.008305	0.000087	5.762188	0.000275	10.910438	0.000132	0.000449	0.000000	291.124451	0.016192	0.048809	0.000132	0.051185	0.000000	7.011921	0.000730	13.231858	0.000132	0.000591
11/13/2003-00:00:00	2131.093018	41.451382	3067.991943	74.418159	0.005868	2709.786865	0.069754	0.203079	0.000132	0.114082	0.000317	173.831924	0.005742	0.011658	0.000132	0.008212	0.000289	5.794291	0.000276	10.909910	0.000132	0.000448	0.000000	291.033264	0.016193	0.048799	0.000132	0.050541	0.000000	7.012366	0.000730	13.230845	0.000132	0.000585
11/13/2003-03:00:00	2131.564697	41.461021	3068.469482	74.430054	0.005084	2709.499756	0.069768	0.202961	0.000132	0.112806	0.000282	173.811371	0.005743	0.011655	0.000132	0.008120	0.000260	5.822265	0.000277	10.909387	0.000132	0.000447	0.000000	290.942902	0.016194	0.048794	0.000132	0.049909	0.000000	7.012816	0.000730	13.229826	0.000132	0.000578
11/13/2003-06:00:00	2132.195068	41.474564	3069.044189	74.444328	0.002242	2709.111572	0.069778	0.202901	0.000132	0.111547	0.000129	173.787506	0.005744	0.011658	0.000132	0.008029	0.000128	5.845190	0.000278	10.908865	0.000132	0.000445	0.000000	290.853394	0.016195	0.048815	0.000132	0.049289	0.000000	7.013270	0.000730	13.228809	0.000132	0.000572
11/13/2003-09:00:00	2132.948486	41.491158	3069.696045	74.460480	0.001859	2708.649902	0.069787	0.202789	0.000131	0.110307	0.000117	173.761276	0.005744	0.011655	0.000131	0.007940	0.000119	5.863676	0.000279	10.908341	0.000131	0.000443	0.000000	290.765015	0.016195	0.048809	0.000131	0.048680	0.000000	7.013734	0.000730	13.227793	0.000131	0.000565
11/13/2003-12:00:00	2133.763184	41.509289	3070.387451	74.477570	0.003095	2708.160400	0.069795	0.202757	0.000131	0.109086	0.000195	173.734207	0.005745	0.011659	0.000131	0.007852	0.000188	5.879297	0.000279	10.907823	0.000131	0.000441	0.000000	290.677429	0.016196	0.048831	0.000131	0.048082	0.000000	7.014203	0.000730	13.226773	0.000131	0.000559
11/13/2003-15:00:00	2134.538574	41.526443	3071.052979	74.494064	0.000000	2707.715332	0.069787	0.202561	0.000131	0.107781	0.000000	173.708954	0.005744	0.011654	0.000131	0.007758	0.000000	5.895484	0.000280	10.907307	0.000131	0.000438	0.000000	290.590485	0.016191	0.048815	0.000131	0.047446	0.000000	7.014678	0.000730	13.225756	0.000131	0.000553
11/13/2003-18:00:00	2135.137207	41.539230	3071.609131	74.507889	0.000000	2707.402588	0.069726	0.202298	0.000131	0.106205	0.000000	173.688248	0.005739	0.011642	0.000131	0.007644	0.000000	5.916557	0.000280	10.906789	0.000131	0.000435	0.000000	290.504120	0.016172	0.048768	0.000131	0.046687	0.000000	7.015160	0.000730	13.224737	0.000131	0.000545
11/13/2003-21:00:00	2135.548340	41.547386	3072.048340	74.518852	0.000000	2707.219727	0.069680	0.202004	0.000131	0.104767	0.000000	173.672028	0.005736	0.011627	0.000131	0.007540	0.000000	5.943212	0.000281	10.906272	0.000131	0.000432	0.000000	290.417999	0.016157	0.048702	0.000131	0.045994	0.000000	7.015650	0.000729	13.223722	0.000131	0.000537
11/14/2003-00:00:00	2135.954102	41.555424	3072.484131	74.529770	0.005471	2707.030273	0.069696	0.201827	0.000131	0.103656	0.000299	173.655441	0.005737	0.011623	0.000131	0.007460	0.000274	5.969872	0.000282	10.905761	0.000131	0.000430	0.000000	290.332611	0.016157	0.048690	0.000131	0.045450	0.000000	7.016149	0.000729	13.222703	0.000131	0.000532
11/14/2003-03:00:00	2136.452637	41.565742	3072.977051	74.542061	0.004935	2706.773193	0.069709	0.201740	0.000131	0.102559	0.000275	173.636536	0.005738	0.011623	0.000131	0.007381	0.000255	5.993826	0.000282	10.905252	0.000131	0.000429	0.000000	290.247894	0.016158	0.048694	0.000131	0.044916	0.000000	7.016649	0.000729	13.221685	0.000131	0.000526
11/14/2003-06:00:00	2137.064697	41.578861	3073.541992	74.556076	0.004277	2706.439697	0.069720	0.201721	0.000131	0.101476	0.000247	173.615097	0.005738	0.011625	0.000131	0.007303	0.000231	6.014218	0.000283	10.904742	0.000131	0.000427	0.000000	290.163879	0.016159	0.048706	0.000131	0.044391	0.000000	7.017156	0.000729	13.220669	0.000131	0.000521
11/14/2003-09:00:00	2137.769043	41.594292	3074.162842	74.571495	0.003737	2706.047119	0.069730	0.201578	0.000131	0.100409	0.000223	173.591827	0.005739	0.011622	0.000131	0.007226	0.000211	6.031423	0.000284	10.904235	0.000131	0.000425	0.000000	290.080627	0.016159	0.048704	0.000131	0.043874	0.000000	7.017665	0.000729	13.219651	0.000131	0.000516
11/14/2003-12:00:00	2138.523682	41.610924	3074.815918	74.587669	0.003453	2705.632080	0.069739	0.201476	0.000131	0.099357	0.000210	173.567764	0.005740	0.011621	0.000131	0.007151	0.000201	6.046610	0.000284	10.903729	0.000131	0.000423	0.000000	289.998047	0.016160	0.048695	0.000131	0.043366	0.000000	7.018183	0.000730	13.218634	0.000131	0.000510
11/14/2003-15:00:00	2139.240479	41.626652	3075.445313	74.603279	0.000000	2705.252930	0.069733	0.201466	0.000131	0.098244	0.000000	173.545166	0.005740	0.011625	0.000131	0.007071	0.000000	6.062606	0.000285	10.903224	0.000131	0.000421	0.000000	289.915924	0.016156	0.048716	0.000131	0.042832	0.000000	7.018705	0.000730	13.217619	0.000131	0.000505
11/14/2003-18:00:00	2139.802490	41.638561	3075.979004	74.616539	0.000000	2704.985352	0.069674	0.201173	0.000131	0.096934	0.000000	173.526474	0.005735	0.011613	0.000131	0.006977	0.000000	6.083040	0.000285	10.902721	0.000131	0.000418	0.000000	289.834259	0.016140	0.048675	0.000131	0.042211	0.000000	7.019233	0.000729	13.216601	0.000131	0.000498
11/14/2003-21:00:00	2140.206299	41.646549	3076.413086	74.627419	0.000000	2704.826904	0.069635	0.200932	0.000131	0.095729	0.000000	173.511414	0.005732	0.011602	0.000131	0.006890	0.000000	6.108270	0.000286	10.902221	0.000131	0.000415	0.000000	289.752808	0.016128	0.048633	0.000131	0.041638	0.000000	7.019768	0.000729	13.215583	0.000131	0.000492
11/15/2003-00:00:00	2140.594727	41.654163	3076.838379	74.638062	0.046000	2704.643066	0.069677	0.201006	0.000131	0.094817	0.002565	173.495178	0.005736	0.011611	0.000131	0.006825	0.002086	6.132420	0.000287	10.901721	0.000131	0.000414	0.000271	289.672913	0.016138	0.048668	0.000131	0.041198	0.000017	7.020374	0.000729	13.214567	0.000131	0.000488
11/15/2003-03:00:00	2141.019287	41.662697	3077.285889	74.649246	0.098346	2704.433350	0.069784	0.201261	0.000131	0.094008	0.005088	173.478790	0.005745	0.011634	0.000131	0.006767	0.003927	6.155759	0.000288	10.901226	0.000131	0.000413	0.000822	289.594757	0.016172	0.048785	0.000131	0.040806	0.000051	7.021071	0.000730	13.213555	0.000131	0.000484
11/15/2003-06:00:00	2141.492432	41.672413	3077.764160	74.661148	0.213629	2704.123779	0.069904	0.201549	0.000131	0.093267	0.009017	173.460022	0.005754	0.011659	0.000131	0.006714	0.006774	6.176614	0.000289	10.900736	0.000131	0.000413	0.001415	289.517700	0.016198	0.048901	0.000131	0.040444	0.000088	7.021814	0.000731	13.212545	0.000131	0.000480
11/15/2003-09:00:00	2142.008057	41.683208	3078.268066	74.673706	0.309282	2703.809570	0.070064	0.201996	0.000131	0.092655	0.012396	173.441971	0.005765	0.011689	0.000131	0.006670	0.009006	6.196826	0.000290	10.900249	0.000131	0.000413	0.002336	289.442719	0.016221	0.049020	0.000131	0.040135	0.000145	7.022676	0.000732	13.211531	0.000131	0.000478
11/15/2003-12:00:00	2142.548096	41.694588	3078.788086	74.686653	0.382663	2703.479248	0.070143	0.202240	0.000131	0.092022	0.015016	173.423386	0.005771	0.011709	0.000131	0.006626	0.010709	6.216398	0.000291	10.899761	0.000131	0.000412	0.003087	289.368103	0.016236	0.049105	0.000131	0.039824	0.000192	7.023537	0.000732	13.210524	0.000131	0.000475
11/15/2003-15:00:00	2143.060547	41.705280	3079.289795	74.699150	0.446881	2703.162354	0.070220	0.202492	0.000131	0.091389	0.017272	173.405121	0.005777	0.011728	0.000131	0.006581	0.012190	6.236707	0.000292	10.899277	0.000131	0.000412	0.003699	289.293732	0.016250	0.049190	0.000131	0.039514	0.000230	7.024403	0.000733	13.209509	0.000131	0.000472
11/15/2003-18:00:00	2143.466797	41.713364	3079.726074	74.710060	0.513621	2702.893311	0.070292	0.202725	0.000131	0.090749	0.019549	173.388489	0.005782	0.011746	0.000131	0.006536	0.013781	6.259831	0.000293	10.898794	0.000131	0.000412	0.004131	289.219086	0.016263	0.049267	0.000131	0.039201	0.000257	7.025255	0.000733	13.208499	0.000131	0.000469
11/15/2003-21:00:00	2143.775635	41.719036	3080.101074	74.719482	0.580015	2702.658691	0.070352	0.202837	0.000131	0.090061	0.021630	173.372406	0.005786	0.011759	0.000131	0.006487	0.015382	6.285546	0.000294	10.898314	0.000131	0.000411	0.004238	289.143494	0.016273	0.049324	0.000131	0.038866	0.000264	7.026051	0.000733	13.207489	0.000131	0.000466
11/16/2003-00:00:00	2144.092773	41.724949	3080.482910	74.729042	0.717735	2702.706787	0.070520	0.215453	0.000131	0.090945	0.028899	173.377151	0.005799	0.012589	0.000131	0.006548	0.018092	6.317674	0.000296	10.897899	0.000131	0.000418	0.010424	289.088226	0.016301	0.053212	0.000131	0.039174	0.000648	7.028327	0.000734	13.206511	0.000131	0.000470
11/16/2003-03:00:00	2144.498291	41.733021	3080.917969	74.739960	0.818965	2702.622070	0.070460	0.297533	0.000131	0.091964	0.034806	173.375916	0.005795	0.017166	0.000131	0.006617	0.020180	6.348198	0.000297	10.897759	0.000131	0.000426	0.015689	289.015656	0.016276	0.072617	0.000131	0.039521	0.000976	7.030499	0.000734	13.205680	0.000131	0.000475
11/16/2003-06:00:00	2145.012939	41.743793	3081.421875	74.752487	0.881796	2702.006836	0.070320	0.789895	0.000131	0.093087	0.038877	173.353973	0.005786	0.037219	0.000131	0.006695	0.021329	6.375216	0.000297	10.898657	0.000131	0.000434	0.019875	288.891663	0.016236	0.131569	0.000131	0.039919	0.001236	7.032183	0.000733	13.205329	0.000131	0.000481
11/16/2003-09:00:00	2145.619385	41.756817	3081.982910	74.766426	0.916758	2700.433594	0.070088	1.895999	0.000131	0.094320	0.041597	173.291519	0.005770	0.084073	0.000131	0.006780	0.021826	6.397797	0.000297	10.901499	0.000131	0.000443	0.023195	288.672424	0.016180	0.250286	0.000131	0.040370	0.001443	7.032991	0.000732	13.205853	0.000131	0.000487
11/16/2003-12:00:00	2146.275146	41.771057	3082.573486	74.781128	0.935335	2698.697754	0.069856	2.478593	0.000131	0.095676	0.043441	173.220032	0.005755	0.111054	0.000131	0.006875	0.021973	6.418357	0.000296	10.904723	0.000131	0.000452	0.025817	288.426788	0.016122	0.323748	0.000131	0.040878	0.001606	7.033589	0.000731	13.206571	0.000131	0.000494
11/16/2003-15:00:00	2146.910156	41.784794	3083.151611	74.795464	0.951334	2696.924561	0.069621	2.766580	0.000131	0.097180	0.044956	173.144821	0.005739	0.126200	0.000131	0.006981	0.022133	6.438909	0.000296	10.908138	0.000131	0.000461	0.027893	288.163635	0.016062	0.370181	0.000131	0.041453	0.001735	7.034056	0.000729	13.207422	0.000131	0.000502
11/16/2003-18:00:00	2147.454346	41.796322	3083.674072	74.808456	0.975294	2695.195801	0.069401	2.888446	0.000131	0.098822	0.046533	173.070801	0.005724	0.132687	0.000131	0.007096	0.022586	6.461556	0.000296	10.911582	0.000131	0.000472	0.029497	287.898651	0.016006	0.389706	0.000131	0.042089	0.001835	7.034500	0.000728	13.208278	0.000131	0.000510
11/16/2003-21:00:00	2147.916016	41.805794	3084.144775	74.820175	0.998873	2693.549561	0.069195	2.885749	0.000132	0.100421	0.047749	172.999695	0.005711	0.132959	0.000132	0.007209	0.023110	6.486240	0.000296	10.914927	0.000132	0.000482	0.030383	287.638885	0.015952	0.390635	0.000132	0.042709	0.001890	7.034937	0.000727	13.209078	0.000132	0.000519
11/17/2003-00:00:00	2148.365723	41.814995	3084.606934	74.831734	1.128148	2690.665283	0.068762	4.547752	0.000132	0.104530	0.056400	172.878662	0.005681	0.212814	0.000132	0.007497	0.025614	6.515346	0.000295	10.922339	0.000132	0.000505	0.039222	287.177948	0.015840	0.622884	0.000132	0.044331	0.002440	7.035316	0.000724	13.211925	0.000132	0.000539
11/17/2003-03:00:00	2148.822998	41.824360	3085.072998	74.843369	1.237219	2687.672852	0.068290	5.320230	0.000132	0.109099	0.063678	172.750778	0.005648	0.251688	0.000132	0.007818	0.027745	6.544259	0.000294	10.930115	0.000132	0.000530	0.046613	286.694824	0.015719	0.736833	0.000132	0.046148	0.002899	7.035464	0.000721	13.215014	0.000132	0.000562
11/17/2003-06:00:00	2149.288330	41.833973	3085.546387	74.855179	1.321040	2684.803467	0.067808	5.494079	0.000133	0.114128	0.069331	172.630341	0.005614	0.259227	0.000133	0.008172	0.029356	6.573571	0.000293	10.937392	0.000133	0.000558	0.052436	286.243835	0.015595	0.748180	0.000133	0.048162	0.003262	7.035846	0.000719	13.217850	0.000133	0.000588
11/17/2003-09:00:00	2149.762695	41.843788	3086.022705	74.867065	1.385610	2681.943604	0.067349	5.541820	0.000133	0.119647	0.073729	172.510590	0.005581	0.260868	0.000133	0.008562	0.030578	6.602835	0.000292	10.944616	0.000133	0.000589	0.057023	285.798065	0.015477	0.745310	0.000133	0.050385	0.003547	7.036245	0.000716	13.220631	0.000133	0.000616
11/17/2003-12:00:00	2150.241943	41.853752	3086.503662	74.879028	1.435403	2679.081299	0.066917	5.555842	0.000133	0.125682	0.077145	172.390640	0.005551	0.261264	0.000133	0.008989	0.031508	6.632035	0.000291	10.951868	0.000133	0.000622	0.060620	285.352081	0.015364	0.741889	0.000133	0.052827	0.003771	7.036623	0.000713	13.223410	0.000133	0.000646
11/17/2003-15:00:00	2150.678711	41.862667	3086.956299	74.890358	1.480289	2676.275146	0.066501	5.519773	0.000134	0.132259	0.080015	172.272705	0.005521	0.259659	0.000134	0.009455	0.032395	6.662507	0.000291	10.959062	0.000134	0.000658	0.063432	284.908997	0.015256	0.734939	0.000134	0.055496	0.003946	7.037012	0.000711	13.226149	0.000134	0.000680
11/17/2003-18:00:00	2150.965332	41.867908	3087.315918	74.899399	1.534895	2673.716309	0.066095	5.320020	0.000134	0.139415	0.082839	172.164307	0.005493	0.250978	0.000134	0.009964	0.033641	6.697373	0.000290	10.965881	0.000134	0.000698	0.065463	284.482330	0.015156	0.711650	0.000134	0.058412	0.004072	7.037498	0.000709	13.228703	0.000134	0.000717
11/17/2003-21:00:00	2151.108643	41.869648	3087.586182	74.906258	1.593603	2671.394775	0.065717	5.044580	0.000134	0.148370	0.085376	172.064667	0.005468	0.238907	0.000134	0.010609	0.035095	6.736389	0.000290	10.972274	0.000134	0.000747	0.066622	284.074341	0.015066	0.677924	0.000134	0.062160	0.004144	7.038084	0.000707	13.231024	0.000134	0.000763
11/18/2003-00:00:00	2151.276123	41.871967	3087.870605	74.913467	2.040946	2667.314941	0.064344	8.257939	0.000135	0.173444	0.115706	171.910339	0.005377	0.399943	0.000135	0.012385	0.043622	6.797419	0.000286	10.987192	0.000135	0.000881	0.098114	283.308014	0.014790	1.134925	0.000135	0.072394	0.006103	7.042120	0.000700	13.237371	0.000135	0.000891
11/18/2003-03:00:00	2151.602783	41.878212	3088.253418	74.923080	2.392884	2663.491699	0.062906	9.180226	0.000136	0.204115	0.140245	171.767303	0.005282	0.449037	0.000136	0.014564	0.050163	6.856183	0.000282	11.001440	0.000136	0.001044	0.124296	282.572937	0.014511	1.275531	0.000136	0.084961	0.007732	7.046440	0.000694	13.243380	0.000136	0.001047
11/18/2003-06:00:00	2152.114014	41.889004	3088.751465	74.935493	2.642511	2659.631592	0.061627	9.443317	0.000137	0.242707	0.158648	171.622559	0.005198	0.464055	0.000137	0.017317	0.054535	6.910544	0.000278	11.015571	0.000137	0.001250	0.144977	281.840546	0.014266	1.313456	0.000137	0.100872	0.009018	7.050676	0.000688	13.249269	0.000137	0.001245
11/18/2003-09:00:00	2152.769287	41.903328	3089.340332	74.950104	2.815953	2655.765137	0.060574	9.447443	0.000137	0.274730	0.172341	171.477509	0.005130	0.465650	0.000137	0.019498	0.057339	6.961230	0.000276	11.029592	0.000137	0.001424	0.161245	281.114105	0.014067	1.311131	0.000137	0.112812	0.010030	7.054868	0.000684	13.255051	0.000137	0.001398
11/18/2003-12:00:00	2153.497070	41.919437	3089.973633	74.965797	2.935254	2651.927979	0.059806	9.353671	0.000138	0.306305	0.182408	171.333359	0.005083	0.462146	0.000138	0.021586	0.059099	7.009817	0.000275	11.043508	0.000138	0.001597	0.173792	280.393341	0.013940	1.293823	0.000138	0.123851	0.010810	7.059019	0.000681	13.260725	0.000138	0.001541
11/18/2003-15:00:00	2154.167480	41.934170	3090.571289	74.980629	3.036860	2648.185059	0.059147	9.225294	0.000139	0.335378	0.190651	171.192444	0.005043	0.456809	0.000139	0.023461	0.060709	7.059809	0.000274	11.057322	0.000139	0.001755	0.183737	279.678436	0.013832	1.271349	0.000139	0.133482	0.011428	7.063148	0.000679	13.266309	0.000139	0.001666
11/18/2003-18:00:00	2154.583740	41.942677	3091.007080	74.991539	3.152266	2644.647461	0.058617	9.077774	0.000140	0.344347	0.198321	171.059677	0.005012	0.449602	0.000140	0.023845	0.062971	7.116948	0.000274	11.071015	0.000140	0.001802	0.191484	278.980927	0.013750	1.242805	0.000140	0.134384	0.011910	7.067362	0.000677	13.271744	0.000140	0.001675
11/18/2003-21:00:00	2154.715088	41.944233	3091.265381	74.998138	3.264317	2641.260010	0.058261	8.946014	0.000141	0.355874	0.204406	170.930527	0.004993	0.443840	0.000141	0.024383	0.065490	7.181896	0.000275	11.084671	0.000141	0.001864	0.196189	278.289581	0.013696	1.219412	0.000141	0.136119	0.012202	7.071422	0.000677	13.277116	0.000141	0.001692
11/19/2003-00:00:00	2154.856201	41.946060	3091.529541	75.004852	3.074269	2636.836914	0.058449	8.792480	0.000141	0.363574	0.189543	170.736237	0.005007	0.427559	0.000141	0.024757	0.062317	7.227216	0.000277	11.097898	0.000141	0.001907	0.178735	277.572235	0.013696	1.150869	0.000141	0.137492	0.011117	7.070825	0.000677	13.281940	0.000141	0.001705
11/19/2003-03:00:00	2155.192627	41.952660	3091.915039	75.014511	2.886560	2632.346191	0.058666	8.712964	0.000142	0.371633	0.176205	170.543549	0.005021	0.417778	0.000142	0.025134	0.058818	7.268367	0.000280	11.111027	0.000142	0.001952	0.164360	276.881134	0.013692	1.099272	0.000142	0.138794	0.010223	7.070503	0.000678	13.286664	0.000142	0.001717
11/19/2003-06:00:00	2155.747803	41.964603	3092.438232	75.027496	2.710449	2627.823486	0.058859	8.583018	0.000143	0.380296	0.164800	170.352921	0.005033	0.407346	0.000143	0.025539	0.055265	7.303484	0.000282	11.123897	0.000143	0.001998	0.153183	276.215393	0.013685	1.052122	0.000143	0.140224	0.009527	7.070334	0.000678	13.291216	0.000143	0.001730
11/19/2003-09:00:00	2156.466064	41.980541	3093.062744	75.043015	2.546559	2623.811279	0.058964	7.933778	0.000143	0.389636	0.154928	170.184174	0.005041	0.378180	0.000143	0.025978	0.051791	7.334689	0.000283	11.135349	0.000143	0.002046	0.144299	275.609802	0.013676	0.972109	0.000143	0.141821	0.008975	7.070834	0.000679	13.295083	0.000143	0.001745
11/19/2003-12:00:00	2157.263672	41.998409	3093.738281	75.059738	2.395303	2620.100830	0.059036	7.302997	0.000144	0.399738	0.146075	170.028458	0.005047	0.350056	0.000144	0.026456	0.048545	7.362760	0.000285	11.145864	0.000144	0.002097	0.136601	275.043396	0.013664	0.897209	0.000144	0.143630	0.008496	7.071541	0.000679	13.298573	0.000144	0.001762
11/19/2003-15:00:00	2158.031494	42.015583	3094.395264	75.076004	2.283654	2616.402344	0.059139	7.083925	0.000145	0.413165	0.139555	169.873840	0.005055	0.340119	0.000145	0.027086	0.046168	7.390740	0.000286	11.156528	0.000145	0.002163	0.130905	274.474121	0.013659	0.869660	0.000145	0.146020	0.008142	7.072326	0.000679	13.302083	0.000145	0.001784
11/19/2003-18:00:00	2158.656738	42.029278	3094.960449	75.090057	2.221165	2612.821533	0.059239	6.979664	0.000145	0.428407	0.135527	169.723663	0.005063	0.336056	0.000145	0.027796	0.044950	7.422187	0.000288	11.167238	0.000145	0.002237	0.126888	273.906067	0.013658	0.856757	0.000145	0.148747	0.007892	7.073221	0.000680	13.305605	0.000145	0.001809
11/19/2003-21:00:00	2159.137207	42.039478	3095.435791	75.101913	2.176207	2609.551758	0.059339	6.623744	0.000146	0.445021	0.131916	169.585663	0.005071	0.319580	0.000146	0.028590	0.044255	7.456634	0.000290	11.177157	0.000146	0.002320	0.122497	273.366211	0.013654	0.814976	0.000146	0.152018	0.007619	7.074134	0.000681	13.308779	0.000146	0.001838
11/20/2003-00:00:00	2159.619385	42.049698	3095.910156	75.113754	1.807997	2607.168213	0.059555	4.361325	0.000146	0.447073	0.105734	169.474182	0.005082	0.199286	0.000146	0.028736	0.037358	7.474092	0.000291	11.180831	0.000146	0.002336	0.094323	273.039215	0.013650	0.490129	0.000146	0.153456	0.005867	7.072014	0.000681	13.309124	0.000146	0.001848
11/20/2003-03:00:00	2160.187256	42.062000	3096.438721	75.126907	1.524481	2605.697754	0.059618	2.486294	0.000146	0.448807	0.084389	169.399872	0.005085	0.111598	0.000146	0.028864	0.031561	7.490641	0.000292	11.182074	0.000146	0.002351	0.071664	272.792847	0.013632	0.277743	0.000146	0.154820	0.004449	7.070714	0.000681	13.308602	0.000146	0.001857
11/20/2003-06:00:00	2160.858154	42.076851	3097.033691	75.141670	1.421608	2604.547607	0.059619	1.371869	0.000147	0.450203	0.071626	169.339066	0.005083	0.061793	0.000147	0.028973	0.027786	7.504767	0.000292	11.182356	0.000147	0.002363	0.057166	272.577942	0.013609	0.160749	0.000147	0.156030	0.003399	7.069728	0.000680	13.307779	0.000147	0.001864
11/20/2003-09:00:00	2161.615479	42.093800	3097.681396	75.157730	1.435466	2603.511963	0.059628	0.783195	0.000147	0.451221	0.065477	169.283066	0.005083	0.036328	0.000147	0.029063	0.025927	7.516264	0.000293	11.182237	0.000147	0.002372	0.049031	272.376343	0.013597	0.100251	0.000147	0.157139	0.002636	7.068877	0.000680	13.306845	0.000147	0.001871
11/20/2003-12:00:00	2162.418213	42.111828	3098.359131	75.174461	1.449459	2602.485107	0.059656	0.544886	0.000146	0.451912	0.060327	169.228134	0.005084	0.025780	0.000146	0.029136	0.024117	7.525972	0.000293	11.182098	0.000146	0.002379	0.042824	272.175812	0.013588	0.074926	0.000146	0.158143	0.002027	7.068071	0.000680	13.305898	0.000146	0.001877
11/20/2003-15:00:00	2163.177490	42.128830	3099.008789	75.190567	1.481208	2601.493164	0.059711	0.429829	0.000146	0.452406	0.056901	169.173523	0.005087	0.021223	0.000146	0.029200	0.023258	7.535544	0.000294	11.181922	0.000146	0.002386	0.038045	271.973572	0.013582	0.064469	0.000146	0.159101	0.001583	7.067185	0.000680	13.304952	0.000146	0.001883
11/20/2003-18:00:00	2163.768311	42.141735	3099.552490	75.204094	1.550533	2600.540771	0.059692	0.453066	0.000146	0.451873	0.055991	169.120605	0.005085	0.021585	0.000146	0.029205	0.023770	7.549235	0.000294	11.181911	0.000146	0.002387	0.034792	271.767242	0.013565	0.064059	0.000146	0.159733	0.001263	7.066304	0.000680	13.304047	0.000146	0.001886
11/20/2003-21:00:00	2164.235107	42.151627	3100.016357	75.215675	1.581278	2599.741699	0.059684	0.377052	0.000146	0.451447	0.051513	169.073959	0.005084	0.018273	0.000146	0.029224	0.022556	7.567194	0.000294	11.181677	0.000146	0.002391	0.028834	271.567291	0.013548	0.056175	0.000146	0.160478	0.000857	7.065483	0.000679	13.303069	0.000146	0.001891
11/21/2003-00:00:00	2164.751221	42.162720	3100.511475	75.228027	1.657570	2598.907959	0.059704	0.346272	0.000146	0.451406	0.052651	169.025101	0.005084	0.016926	0.000146	0.029274	0.023992	7.583312	0.000295	11.181445	0.000146	0.002401	0.027369	271.365997	0.013536	0.052904	0.000146	0.161351	0.000725	7.064576	0.000679	13.302096	0.000146	0.001900
11/21/2003-03:00:00	2165.385742	42.176704	3101.081543	75.242180	1.745578	2598.001465	0.059740	0.337260	0.000146	0.450875	0.054535	168.973831	0.005086	0.016671	0.000146	0.029286	0.025766	7.595878	0.000295	11.181229	0.000146	0.002403	0.026689	271.164063	0.013530	0.052466	0.000146	0.161989	0.000600	7.063700	0.000679	13.301131	0.000146	0.001907
11/21/2003-06:00:00	2166.143799	42.193684	3101.730469	75.258278	1.812865	2597.030518	0.059780	0.341307	0.000146	0.450455	0.055202	168.919998	0.005088	0.017359	0.000146	0.029301	0.026754	7.604795	0.000296	11.181046	0.000146	0.002406	0.025762	270.959473	0.013525	0.055012	0.000146	0.162584	0.000502	7.062808	0.000679	13.300187	0.000146	0.001914
11/21/2003-09:00:00	2167.491943	42.225586	3102.752930	75.283424	1.593013	2595.937256	0.059819	0.331675	0.000146	0.449632	0.046336	168.860764	0.005090	0.016608	0.000146	0.029296	0.022036	7.600243	0.000296	11.180821	0.000146	0.002403	0.020191	270.761688	0.013520	0.052586	0.000146	0.163060	0.000294	7.062052	0.000679	13.299218	0.000146	0.001920
11/21/2003-12:00:00	2168.841064	42.257488	3103.774414	75.308571	1.477244	2594.748535	0.059852	0.326021	0.000146	0.448729	0.041973	168.797379	0.005092	0.016235	0.000146	0.029283	0.019662	7.592791	0.000296	11.180584	0.000146	0.002398	0.017650	270.559540	0.013516	0.051414	0.000146	0.163448	0.000203	7.061115	0.000679	13.298243	0.000146	0.001925
11/21/2003-15:00:00	2170.189453	42.289379	3104.797363	75.333733	1.472893	2593.455566	0.059880	0.355708	0.000146	0.448001	0.041233	168.732727	0.005094	0.017356	0.000146	0.029276	0.019281	7.583951	0.000296	11.180432	0.000146	0.002393	0.017035	270.354645	0.013511	0.053729	0.000146	0.163783	0.000151	7.060157	0.000679	13.297297	0.000146	0.001930
11/21/2003-18:00:00	2170.896240	42.304497	3105.413330	75.349007	1.559646	2592.392090	0.059903	0.563697	0.000146	0.447434	0.043327	168.674835	0.005096	0.027882	0.000146	0.029265	0.020912	7.591926	0.000296	11.180860	0.000146	0.002390	0.017400	270.126923	0.013505	0.081198	0.000146	0.163969	0.000184	7.059200	0.000679	13.296594	0.000146	0.001933
11/21/2003-21:00:00	2171.485840	42.316956	3105.955566	75.362480	1.571917	2591.555664	0.059954	0.437127	0.000146	0.446526	0.041556	168.625961	0.005099	0.021870	0.000146	0.029254	0.020858	7.602486	0.000297	11.180684	0.000146	0.002389	0.014905	269.921234	0.013504	0.065938	0.000146	0.164240	0.000153	7.058258	0.000679	13.295649	0.000146	0.001937
11/22/2003-00:00:00	2172.089111	42.329906	3106.505371	75.376144	1.528954	2590.784180	0.060013	0.367811	0.000146	0.445386	0.035831	168.578705	0.005103	0.018321	0.000146	0.029224	0.018664	7.613841	0.000297	11.180451	0.000146	0.002387	0.011045	269.718140	0.013504	0.056545	0.000146	0.164369	0.000107	7.057309	0.000679	13.294674	0.000146	0.001939
11/22/2003-03:00:00	2172.735596	42.343952	3107.082520	75.390495	1.537351	2589.996582	0.060067	0.327166	0.000146	0.444126	0.033465	168.531387	0.005106	0.016361	0.000146	0.029184	0.018011	7.624166	0.000298	11.180186	0.000146	0.002385	0.008538	269.516113	0.013503	0.051662	0.000146	0.164389	0.000075	7.056366	0.000679	13.293688	0.000146	0.001941
11/22/2003-06:00:00	2173.432129	42.359352	3107.691895	75.405594	1.420313	2589.326660	0.060132	0.306259	0.000146	0.443112	0.032650	168.484436	0.005110	0.015381	0.000146	0.029154	0.017663	7.633790	0.000298	11.179908	0.000146	0.002382	0.007864	269.314514	0.013504	0.049282	0.000146	0.164393	0.000052	7.055426	0.000679	13.292698	0.000146	0.001942
11/22/2003-09:00:00	2174.170654	42.375893	3108.327637	75.421387	1.152616	2588.785889	0.060201	0.297771	0.000146	0.442307	0.030801	168.438263	0.005114	0.014984	0.000146	0.029131	0.016418	7.642982	0.000299	11.179635	0.000146	0.002380	0.007583	269.113037	0.013504	0.048289	0.000146	0.164375	0.000037	7.054487	0.000680	13.291705	0.000146	0.001943
11/22/2003-12:00:00	2174.932617	42.393009	3108.977539	75.437477	0.700839	2588.420898	0.060273	0.294019	0.000146	0.441440	0.020183	168.400650	0.005118	0.014810	0.000146	0.029103	0.011823	7.654559	0.000300	11.179356	0.000146	0.002377	0.004349	268.914673	0.013505	0.047831	0.000146	0.164303	0.000024	7.053554	0.000680	13.290714	0.000146	0.001943
11/22/2003-15:00:00	2175.685059	42.409889	3109.623291	75.453453	0.243747	2588.073975	0.060347	0.292215	0.000146	0.440523	0.010525	168.362549	0.005123	0.014727	0.000146	0.029072	0.006162	7.667153	0.000300	11.179080	0.000146	0.002374	0.001226	268.716522	0.013506	0.047575	0.000146	0.164180	0.000009	7.052624	0.000680	13.289724	0.000146	0.001943
11/22/2003-18:00:00	2176.401367	42.425892	3110.244873	75.468857	0.009559	2587.533447	0.060417	0.291410	0.000146	0.439562	0.000525	168.325867	0.005127	0.014690	0.000146	0.029037	0.000448	7.680632	0.000301	11.178806	0.000146	0.002370	0.000050	268.516602	0.013506	0.047445	0.000146	0.164012	0.000002	7.051690	0.000680	13.288736	0.000146	0.001942
11/22/2003-21:00:00	2177.093994	42.441334	3110.850586	75.483887	0.009619	2586.776367	0.060479	0.290765	0.000146	0.438563	0.000514	168.279816	0.005131	0.014664	0.000146	0.028999	0.000447	7.688893	0.000301	11.178529	0.000146	0.002366	0.000027	268.315765	0.013506	0.047340	0.000146	0.163800	0.000001	7.050752	0.000680	13.287740	0.000146	0.001941
11/23/2003-00:00:00	2177.799316	42.457100	3111.465576	75.499153	0.097136	2585.927246	0.060535	0.299427	0.000146	0.437551	0.003452	168.230637	0.005134	0.015344	0.000146	0.028959	0.002708	7.694516	0.000302	11.178293	0.000146	0.002363	0.000173	268.113892	0.013505	0.049415	0.000146	0.163552	0.000010	7.049834	0.000680	13.286772	0.000146	0.001939
11/23/2003-03:00:00	2178.536621	42.473629	3112.100586	75.514885	0.179635	2585.039063	0.060584	0.346920	0.000146	0.436572	0.006181	168.180084	0.005137	0.017943	0.000146	0.028919	0.004638	7.699385	0.000302	11.178188	0.000146	0.002359	0.000655	267.907654	0.013503	0.056505	0.000146	0.163277	0.000041	7.048955	0.000680	13.285854	0.000146	0.001937
11/23/2003-06:00:00	2179.311279	42.491055	3112.758789	75.531197	0.241724	2584.095459	0.060624	0.417834	0.000146	0.435725	0.008395	168.127838	0.005140	0.021105	0.000146	0.028884	0.006097	7.703107	0.000302	11.178214	0.000146	0.002355	0.001255	267.697998	0.013499	0.063969	0.000146	0.162992	0.000078	7.048093	0.000680	13.284986	0.000146	0.001935
11/23/2003-09:00:00	2180.116699	42.509258	3113.436523	75.547974	0.281103	2583.157227	0.060662	0.440069	0.000146	0.434893	0.009912	168.076797	0.005142	0.021360	0.000146	0.028849	0.007044	7.705895	0.000303	11.178207	0.000146	0.002351	0.001753	267.492889	0.013496	0.063360	0.000146	0.162684	0.000109	7.047297	0.000680	13.284079	0.000146	0.001932
11/23/2003-12:00:00	2180.939941	42.527882	3114.124756	75.565041	0.264110	2582.321289	0.060715	0.354557	0.000146	0.433747	0.009215	168.028793	0.005146	0.017523	0.000146	0.028798	0.006645	7.708437	0.000303	11.177947	0.000146	0.002346	0.001441	267.295227	0.013495	0.053993	0.000146	0.162310	0.000090	7.046453	0.000680	13.283092	0.000146	0.001929
11/23/2003-15:00:00	2181.733154	42.545776	3114.795654	75.581627	0.315467	2581.457520	0.060763	0.336723	0.000146	0.432638	0.010225	167.979660	0.005148	0.017077	0.000146	0.028748	0.007524	7.710529	0.000303	11.177746	0.000146	0.002340	0.001413	267.094604	0.013493	0.053664	0.000146	0.161915	0.000088	7.045594	0.000681	13.282135	0.000146	0.001926
11/23/2003-18:00:00	2182.419434	42.561119	3115.398438	75.596573	0.403304	2580.418457	0.060772	0.620990	0.000146	0.432129	0.012938	167.923004	0.005149	0.030517	0.000146	0.028724	0.009099	7.715508	0.000304	11.178361	0.000146	0.002337	0.002603	266.865265	0.013485	0.086998	0.000146	0.161565	0.000161	7.044707	0.000680	13.281491	0.000146	0.001923
11/23/2003-21:00:00	2183.032959	42.574661	3115.953857	75.610390	0.442825	2579.607910	0.060815	0.481185	0.000146	0.431004	0.014251	167.874084	0.005152	0.024909	0.000146	0.028672	0.010218	7.721993	0.000304	11.178299	0.000146	0.002333	0.002407	266.657440	0.013481	0.074204	0.000146	0.161142	0.000149	7.043769	0.000680	13.280601	0.000146	0.001919
11/24/2003-00:00:00	2183.666016	42.588696	3116.521973	75.624489	0.552026	2578.435791	0.060774	1.021867	0.000146	0.431290	0.019413	167.814407	0.005149	0.050733	0.000146	0.028683	0.012035	7.731207	0.000304	11.179919	0.000146	0.002334	0.006979	266.398132	0.013464	0.140183	0.000146	0.160872	0.000434	7.043367	0.000680	13.280365	0.000146	0.001917
11/24/2003-03:00:00	2184.351807	42.604008	3117.123291	75.639420	0.617929	2577.162842	0.060717	1.323956	0.000146	0.431692	0.023728	167.751129	0.005146	0.064642	0.000146	0.028699	0.013493	7.739242	0.000304	11.181780	0.000146	0.002336	0.010929	266.132233	0.013445	0.174707	0.000146	0.160614	0.000680	7.042966	0.000680	13.280209	0.000146	0.001916
11/24/2003-06:00:00	2185.096680	42.620785	3117.762939	75.655258	0.656780	2575.854248	0.060661	1.446944	0.000146	0.432084	0.026784	167.686722	0.005142	0.070158	0.000146	0.028715	0.014363	7.745675	0.000304	11.183638	0.000146	0.002338	0.014046	265.866913	0.013426	0.188285	0.000146	0.160357	0.000873	7.042569	0.000680	13.280048	0.000146	0.001914
11/24/2003-09:00:00	2185.891846	42.638752	3118.433105	75.671875	0.679126	2574.563721	0.060609	1.454669	0.000146	0.432467	0.028933	167.623932	0.005139	0.070122	0.000146	0.028730	0.014830	7.750757	0.000304	11.185378	0.000146	0.002339	0.016523	265.607574	0.013409	0.188247	0.000146	0.160100	0.001028	7.042241	0.000679	13.279829	0.000146	0.001912
11/24/2003-12:00:00	2186.714355	42.657356	3119.122070	75.688896	0.657063	2573.743408	0.060625	0.842304	0.000146	0.432497	0.028085	167.580292	0.005140	0.041071	0.000146	0.028729	0.014449	7.754000	0.000304	11.185362	0.000146	0.002339	0.015903	265.412689	0.013401	0.113847	0.000146	0.159798	0.000989	7.041941	0.000679	13.278943	0.000146	0.001910
11/24/2003-15:00:00	2187.483887	42.674740	3119.778076	75.705147	0.678555	2572.608154	0.060598	1.051795	0.000146	0.432505	0.029163	167.523392	0.005138	0.051399	0.000146	0.028727	0.014674	7.759086	0.000304	11.186647	0.000146	0.002338	0.017150	265.170929	0.013386	0.139284	0.000146	0.159486	0.001066	7.041629	0.000679	13.278573	0.000146	0.001907
11/24/2003-18:00:00	2188.059570	42.687428	3120.309082	75.718384	0.759324	2570.747803	0.060455	2.111171	0.000146	0.433651	0.033848	167.435318	0.005129	0.100474	0.000146	0.028776	0.016442	7.769503	0.000304	11.190676	0.000146	0.002343	0.021096	264.830933	0.013356	0.258651	0.000146	0.159319	0.001311	7.040983	0.000678	13.279233	0.000146	0.001906
11/24/2003-21:00:00	2188.486816	42.696533	3120.746826	75.729294	0.802908	2569.625977	0.060409	1.712140	0.000146	0.433376	0.035739	167.373047	0.005126	0.085547	0.000146	0.028753	0.017772	7.783412	0.000305	11.192525	0.000146	0.002342	0.021454	264.557648	0.013337	0.227762	0.000146	0.158872	0.001334	7.040354	0.000678	13.279140	0.000146	0.001902
11/25/2003-00:00:00	2188.954834	42.706657	3121.209229	75.740852	0.942863	2567.942383	0.060217	2.538103	0.000147	0.436405	0.044985	167.295380	0.005114	0.126181	0.000147	0.028895	0.020716	7.802745	0.000304	11.197201	0.000147	0.002358	0.030349	264.203400	0.013296	0.331295	0.000147	0.159055	0.001887	7.040802	0.000677	13.280138	0.000147	0.001905
11/25/2003-03:00:00	2189.528564	42.719318	3121.739502	75.754028	1.051801	2566.111084	0.060004	2.972593	0.000147	0.439506	0.052573	167.213455	0.005101	0.146088	0.000147	0.029034	0.022919	7.820092	0.000304	11.202143	0.000147	0.002374	0.038076	263.845642	0.013253	0.378444	0.000147	0.159170	0.002368	7.041305	0.000676	13.281210	0.000147	0.001907
11/25/2003-06:00:00	2190.215088	42.734699	3122.341064	75.768944	1.119338	2564.226318	0.059799	3.130942	0.000147	0.442710	0.057903	167.130661	0.005089	0.152581	0.000147	0.029179	0.024158	7.834729	0.000304	11.207019	0.000147	0.002389	0.044115	263.493500	0.013211	0.391647	0.000147	0.159332	0.002744	7.041847	0.000675	13.282243	0.000147	0.001910
11/25/2003-09:00:00	2190.989746	42.752190	3122.998535	75.785240	1.157907	2562.312500	0.059605	3.173492	0.000147	0.446021	0.061587	167.047714	0.005077	0.153536	0.000147	0.029330	0.024745	7.847037	0.000303	11.211826	0.000147	0.002404	0.048828	263.147186	0.013172	0.391031	0.000147	0.159542	0.003037	7.042432	0.000675	13.283230	0.000147	0.001913
11/25/2003-12:00:00	2191.808838	42.770790	3123.684814	75.802216	1.138142	2560.737305	0.059486	2.663388	0.000147	0.448585	0.061245	166.978729	0.005070	0.127597	0.000147	0.029448	0.024218	7.856235	0.000303	11.215078	0.000147	0.002416	0.049326	262.854675	0.013144	0.324446	0.000147	0.159686	0.003068	7.042866	0.000674	13.283572	0.000147	0.001916
11/25/2003-15:00:00	2192.576660	42.788120	3124.336914	75.818390	1.161792	2558.927246	0.059324	2.870491	0.000148	0.451786	0.063530	166.898407	0.005060	0.139796	0.000148	0.029596	0.024578	7.868040	0.000303	11.219630	0.000148	0.002431	0.052260	262.513580	0.013107	0.357147	0.000148	0.159929	0.003250	7.043418	0.000673	13.284485	0.000148	0.001919
11/25/2003-18:00:00	2193.133789	42.800423	3124.856445	75.831306	1.241938	2556.559814	0.059108	3.730344	0.000148	0.457205	0.068529	166.791763	0.005047	0.182423	0.000148	0.029837	0.026277	7.885355	0.000303	11.226486	0.000148	0.002454	0.056861	262.086823	0.013063	0.463452	0.000148	0.160388	0.003537	7.043602	0.000672	13.286289	0.000148	0.001924
11/25/2003-21:00:00	2193.529785	42.808849	3125.272461	75.841713	1.299116	2554.782227	0.058986	3.430231	0.000148	0.461694	0.071143	166.706192	0.005039	0.171655	0.000148	0.030051	0.027706	7.906530	0.000303	11.231594	0.000148	0.002477	0.058177	261.713654	0.013029	0.441512	0.000148	0.160924	0.003619	7.043791	0.000672	13.287472	0.000148	0.001931
11/26/2003-00:00:00	2193.970947	42.818340	3125.717529	75.852814	1.163281	2553.906250	0.059032	1.688004	0.000148	0.459776	0.060649	166.654755	0.005042	0.083552	0.000148	0.029974	0.025411	7.919106	0.000303	11.231733	0.000148	0.002473	0.045950	261.504578	0.013025	0.216967	0.000148	0.160637	0.002858	7.042792	0.000672	13.286597	0.000148	0.001928
11/26/2003-03:00:00	2194.525635	42.830624	3126.234375	75.865692	1.028171	2553.069336	0.059093	0.901731	0.000148	0.457845	0.050379	166.605804	0.005045	0.044520	0.000148	0.029893	0.022518	7.929465	0.000304	11.231627	0.000148	0.002468	0.035282	261.304932	0.013024	0.119231	0.000148	0.160294	0.002190	7.041938	0.000672	13.285645	0.000148	0.001924
11/26/2003-06:00:00	2195.203613	42.845821	3126.829346	75.880478	0.990583	2552.150879	0.059153	0.607241	0.000148	0.456271	0.043697	166.554337	0.005049	0.029711	0.000148	0.029827	0.020407	7.936563	0.000305	11.231569	0.000148	0.002463	0.028177	261.104889	0.013023	0.081671	0.000148	0.159962	0.001709	7.041107	0.000672	13.284710	0.000148	0.001921
11/26/2003-09:00:00	2195.974854	42.863266	3127.484131	75.896690	0.992939	2551.186279	0.059217	0.488796	0.000148	0.455095	0.039099	166.501434	0.005053	0.023761	0.000148	0.029777	0.018809	7.940801	0.000305	11.231511	0.000148	0.002459	0.023320	260.905487	0.013023	0.066576	0.000148	0.159651	0.001360	7.040275	0.000672	13.283776	0.000148	0.001918
11/26/2003-12:00:00	2196.794189	42.881893	3128.169434	75.913651	0.993343	2550.235352	0.059286	0.421740	0.000148	0.453877	0.035837	166.449646	0.005057	0.020352	0.000148	0.029724	0.017578	7.943567	0.000305	11.231397	0.000148	0.002454	0.020211	260.709656	0.013023	0.057895	0.000148	0.159307	0.001093	7.039495	0.000672	13.282812	0.000148	0.001914
11/26/2003-15:00:00	2197.572510	42.899525	3128.828857	75.929977	1.014789	2549.337646	0.059358	0.358064	0.000148	0.452492	0.034184	166.398834	0.005062	0.017913	0.000148	0.029663	0.017289	7.946571	0.000306	11.231189	0.000148	0.002448	0.017993	260.514374	0.013024	0.052830	0.000148	0.158917	0.000896	7.038653	0.000673	13.281837	0.000148	0.001910
11/26/2003-18:00:00	2198.187012	42.913231	3129.383545	75.943748	1.099392	2548.361816	0.059404	0.525236	0.000148	0.451444	0.035697	166.343811	0.005064	0.026047	0.000148	0.029611	0.018753	7.953433	0.000306	11.231563	0.000148	0.002444	0.017189	260.298859	0.013021	0.073297	0.000148	0.158484	0.000782	7.037742	0.000673	13.281065	0.000148	0.001906
11/26/2003-21:00:00	2198.680176	42.924030	3129.860352	75.955643	1.122133	2547.568848	0.059473	0.440620	0.000148	0.450254	0.034136	166.294296	0.005068	0.023507	0.000148	0.029562	0.018824	7.963319	0.000307	11.231537	0.000148	0.002440	0.014662	260.092896	0.013020	0.069441	0.000148	0.158139	0.000634	7.036792	0.000673	13.280172	0.000148	0.001903
11/27/2003-00:00:00	2199.191650	42.935287	3130.349121	75.967857	1.037704	2546.898926	0.059545	0.368795	0.000148	0.448884	0.028291	166.249405	0.005073	0.019322	0.000148	0.029498	0.016502	7.974612	0.000308	11.231352	0.000148	0.002436	0.010403	259.897491	0.013020	0.057858	0.000148	0.157691	0.000419	7.035914	0.000673	13.279196	0.000148	0.001899
11/27/2003-03:00:00	2199.759277	42.947880	3130.874756	75.980888	1.014170	2546.164063	0.059614	0.334869	0.000148	0.447536	0.024936	166.202805	0.005077	0.017274	0.000148	0.029435	0.015338	7.984243	0.000308	11.231147	0.000148	0.002432	0.007491	259.702942	0.013020	0.052072	0.000148	0.157225	0.000294	7.035023	0.000673	13.278212	0.000148	0.001895
11/27/2003-06:00:00	2200.390625	42.962013	3131.439209	75.994965	0.924183	2545.484863	0.059683	0.317170	0.000148	0.446160	0.021206	166.157364	0.005081	0.016096	0.000148	0.029369	0.013713	7.993409	0.000309	11.230924	0.000148	0.002427	0.005151	259.510590	0.013020	0.048575	0.000148	0.156741	0.000195	7.034156	0.000673	13.277210	0.000148	0.001890
11/27/2003-09:00:00	2201.074951	42.977417	3132.039307	76.009834	0.785892	2544.837158	0.059752	0.308276	0.000148	0.444799	0.018722	166.111633	0.005085	0.015473	0.000148	0.029306	0.012382	8.001345	0.000309	11.230695	0.000148	0.002424	0.003957	259.319305	0.013021	0.046674	0.000148	0.156244	0.000136	7.033294	0.000673	13.276215	0.000148	0.001885
11/27/2003-12:00:00	2201.788574	42.993515	3132.657471	76.025131	0.484412	2544.343750	0.059821	0.304495	0.000148	0.443429	0.013570	166.068817	0.005089	0.015214	0.000148	0.029240	0.009323	8.010194	0.000310	11.230466	0.000148	0.002419	0.002861	259.128937	0.013022	0.045866	0.000148	0.155731	0.000082	7.032448	0.000673	13.275208	0.000148	0.001881
11/27/2003-15:00:00	2202.475342	43.008984	3133.258057	76.040024	0.407671	2543.646973	0.059888	0.306591	0.000148	0.442038	0.012241	166.022903	0.005094	0.015430	0.000148	0.029172	0.008429	8.017430	0.000310	11.230256	0.000148	0.002413	0.002524	258.937439	0.013023	0.046713	0.000148	0.155198	0.000054	7.031578	0.000674	13.274219	0.000148	0.001876
11/27/2003-18:00:00	2203.065186	43.022144	3133.796631	76.053429	0.425510	2542.901855	0.059951	0.332957	0.000148	0.440492	0.012444	165.975418	0.005097	0.017936	0.000148	0.029092	0.008866	8.026073	0.000311	11.230165	0.000148	0.002406	0.002087	258.738495	0.013023	0.054925	0.000148	0.154583	0.000042	7.030644	0.000674	13.273293	0.000148	0.001870
11/27/2003-21:00:00	2203.588867	43.033703	3134.293701	76.065796	0.438376	2542.199219	0.060014	0.343699	0.000148	0.439194	0.012800	165.929062	0.005101	0.018956	0.000148	0.029030	0.009457	8.036450	0.000312	11.230083	0.000148	0.002403	0.001700	258.539764	0.013023	0.058245	0.000148	0.154057	0.000032	7.029717	0.000674	13.272367	0.000148	0.001865
11/28/2003-00:00:00	2204.109619	43.045212	3134.786865	76.078117	0.604076	2541.089600	0.059979	0.948186	0.000148	0.439402	0.020779	165.869324	0.005099	0.050066	0.000148	0.029036	0.013308	8.048512	0.000312	11.231853	0.000148	0.002406	0.006931	258.284882	0.013007	0.137909	0.000148	0.153718	0.000366	7.029402	0.000674	13.272186	0.000148	0.001862
11/28/2003-03:00:00	2204.630127	43.056705	3135.281494	76.090431	0.718887	2539.821045	0.059899	1.391918	0.000148	0.439900	0.026954	165.804001	0.005094	0.071302	0.000148	0.029052	0.015798	8.061136	0.000312	11.234193	0.000148	0.002410	0.011825	258.014435	0.012984	0.189381	0.000148	0.153390	0.000681	7.029122	0.000673	13.272210	0.000148	0.001860
11/28/2003-06:00:00	2205.150146	43.068226	3135.776611	76.102745	0.765855	2538.535156	0.059817	1.581263	0.000148	0.440410	0.030669	165.737900	0.005089	0.080358	0.000148	0.029069	0.016896	8.073926	0.000312	11.236576	0.000148	0.002413	0.015570	257.743256	0.012962	0.210880	0.000148	0.153073	0.000933	7.028832	0.000673	13.272239	0.000148	0.001858
11/28/2003-09:00:00	2205.670654	43.079720	3136.270020	76.115036	0.796926	2537.261963	0.059739	1.639863	0.000148	0.440937	0.033815	165.673080	0.005084	0.082521	0.000148	0.029087	0.017850	8.086967	0.000312	11.238874	0.000148	0.002417	0.018600	257.478363	0.012939	0.213436	0.000148	0.152769	0.001134	7.028581	0.000672	13.272227	0.000148	0.001856
11/28/2003-12:00:00	2206.191162	43.091251	3136.764404	76.127342	0.826167	2535.989258	0.059664	1.658489	0.000148	0.441477	0.036438	165.608398	0.005079	0.083042	0.000148	0.029106	0.018692	8.100163	0.000312	11.241164	0.000148	0.002421	0.021005	257.214966	0.012918	0.213098	0.000148	0.152475	0.001291	7.028338	0.000672	13.272212	0.000148	0.001853
11/28/2003-15:00:00	2206.677002	43.101955	3137.236816	76.139137	0.858477	2534.729248	0.059591	1.668320	0.000148	0.442031	0.038781	165.543930	0.005074	0.083539	0.000148	0.029126	0.019549	8.114411	0.000312	11.243469	0.000148	0.002425	0.022937	256.951324	0.012897	0.213492	0.000148	0.152190	0.001416	7.028092	0.000671	13.272203	0.000148	0.001851
11/28/2003-18:00:00	2207.054932	43.110085	3137.639160	76.149208	0.902390	2533.518066	0.059522	1.675521	0.000148	0.442601	0.041182	165.480560	0.005070	0.084270	0.000148	0.029147	0.020671	8.131690	0.000313	11.245803	0.000148	0.002429	0.024437	256.686615	0.012876	0.214504	0.000148	0.151914	0.001513	7.027828	0.000671	13.272207	0.000148	0.001849
11/28/2003-21:00:00	2207.362061	43.116520	3137.996338	76.158195	0.947659	2532.363525	0.059461	1.643139	0.000148	0.443118	0.043285	165.419830	0.005066	0.082194	0.000148	0.029166	0.021810	8.151147	0.000313	11.248018	0.000148	0.002435	0.025436	256.426636	0.012856	0.209429	0.000148	0.151636	0.001577	7.027585	0.000671	13.272153	0.000148	0.001847
11/29/2003-00:00:00	2207.727051	43.124367	3138.390869	76.168091	1.379645	2529.387207	0.058862	5.005312	0.000149	0.453368	0.073063	165.302231	0.005029	0.249710	0.000149	0.029625	0.029938	8.189643	0.000312	11.260729	0.000149	0.002483	0.056772	255.868713	0.012755	0.626609	0.000149	0.152556	0.003528	7.030861	0.000668	13.276160	0.000149	0.001860
11/29/2003-03:00:00	2208.226074	43.135399	3138.870361	76.180046	1.721802	2526.437256	0.058271	6.235038	0.000150	0.466667	0.097030	165.190628	0.004992	0.307669	0.000150	0.030225	0.036305	8.225741	0.000310	11.273096	0.000150	0.002543	0.082363	255.339432	0.012656	0.764076	0.000150	0.153945	0.005121	7.034376	0.000666	13.279937	0.000150	0.001878
11/29/2003-06:00:00	2208.865967	43.149803	3139.440186	76.194199	1.968335	2523.425537	0.057804	6.689425	0.000150	0.483704	0.115124	165.077103	0.004963	0.329235	0.000150	0.030999	0.040677	8.258403	0.000309	11.285419	0.000150	0.002618	0.102547	254.815842	0.012574	0.811892	0.000150	0.155916	0.006377	7.037904	0.000664	13.283672	0.000150	0.001902
11/29/2003-09:00:00	2209.612549	43.166748	3140.077393	76.209991	2.144271	2520.374512	0.057418	6.835052	0.000151	0.502726	0.128737	164.962341	0.004940	0.336309	0.000151	0.031867	0.043628	8.288148	0.000309	11.297698	0.000151	0.002701	0.118411	254.297104	0.012505	0.824087	0.000151	0.158262	0.007364	7.041444	0.000663	13.287367	0.000151	0.001930
11/29/2003-12:00:00	2210.412842	43.185001	3140.749512	76.226608	2.248054	2517.400879	0.057181	6.678936	0.000151	0.523849	0.137385	164.849625	0.004927	0.328941	0.000151	0.032837	0.045232	8.314872	0.000309	11.309383	0.000151	0.002793	0.129033	253.796173	0.012462	0.801706	0.000151	0.160996	0.008025	7.044760	0.000662	13.290818	0.000151	0.001961
11/29/2003-15:00:00	2211.171387	43.202263	3141.393555	76.242577	2.348808	2514.357910	0.056937	6.763977	0.000152	0.545471	0.145392	164.734207	0.004913	0.333733	0.000152	0.033835	0.046893	8.343134	0.000309	11.321589	0.000152	0.002888	0.138516	253.281998	0.012417	0.808484	0.000152	0.163921	0.008615	7.048187	0.000662	13.294469	0.000152	0.001995
11/29/2003-18:00:00	2211.760986	43.215496	3141.930176	76.255905	2.471414	2511.468750	0.056650	6.822306	0.000152	0.546978	0.153896	164.626648	0.004898	0.336878	0.000152	0.033932	0.049203	8.377299	0.000309	11.333939	0.000152	0.002905	0.147493	252.774231	0.012373	0.810527	0.000152	0.164458	0.009174	7.051994	0.000661	13.298137	0.000152	0.002004
11/29/2003-21:00:00	2212.225586	43.225765	3142.386963	76.267296	2.556966	2508.593994	0.056573	6.782627	0.000153	0.549507	0.159169	164.517090	0.004896	0.334497	0.000153	0.034096	0.050966	8.413214	0.000311	11.346132	0.000153	0.002930	0.152386	252.270111	0.012357	0.798408	0.000153	0.165476	0.009478	7.055392	0.000662	13.301711	0.000153	0.002016
11/30/2003-00:00:00	2212.706055	43.236416	3142.853027	76.278923	1.955339	2506.394531	0.056801	4.363358	0.000153	0.549735	0.118754	164.411316	0.004909	0.205696	0.000153	0.034155	0.039725	8.424825	0.000312	11.350282	0.000153	0.002943	0.110258	251.956223	0.012355	0.467671	0.000153	0.166370	0.006858	7.053557	0.000662	13.302124	0.000153	0.002024
11/30/2003-03:00:00	2213.237061	43.248268	3143.350830	76.291313	1.507057	2504.895752	0.056922	2.598456	0.000153	0.549873	0.088599	164.335358	0.004914	0.118442	0.000153	0.034205	0.030909	8.435912	0.000313	11.352121	0.000153	0.002955	0.079662	251.703079	0.012344	0.268551	0.000153	0.167153	0.004951	7.052198	0.000662	13.301718	0.000153	0.002032
11/30/2003-06:00:00	2213.826416	43.261539	3143.885986	76.304649	1.225890	2503.978027	0.056978	1.322546	0.000153	0.549593	0.067284	164.282364	0.004917	0.060508	0.000153	0.034230	0.023807	8.447487	0.000313	11.352235	0.000153	0.002964	0.058343	251.497238	0.012334	0.141431	0.000153	0.167726	0.003557	7.051301	0.000662	13.300793	0.000153	0.002038
11/30/2003-09:00:00	2214.465088	43.275959	3144.453125	76.318703	1.049313	2503.178467	0.057032	0.720673	0.000153	0.548986	0.054963	164.233200	0.004920	0.033665	0.000153	0.034238	0.019747	8.458046	0.000313	11.352057	0.000153	0.002970	0.046238	251.299164	0.012327	0.082820	0.000153	0.168170	0.002553	7.050536	0.000662	13.299785	0.000153	0.002043
11/30/2003-12:00:00	2215.131104	43.291042	3145.037354	76.333221	0.818064	2502.469482	0.057091	0.478011	0.000153	0.548137	0.044724	164.187820	0.004923	0.022848	0.000153	0.034230	0.016576	8.468949	0.000314	11.351877	0.000153	0.002973	0.036695	251.104156	0.012322	0.059183	0.000153	0.168505	0.001863	7.049828	0.000662	13.298774	0.000153	0.002047
11/30/2003-15:00:00	2215.767090	43.305424	3145.602295	76.347267	0.590131	2501.792236	0.057154	0.379975	0.000153	0.547082	0.032055	164.146759	0.004927	0.018468	0.000153	0.034210	0.012784	8.481334	0.000315	11.351695	0.000153	0.002975	0.025083	250.912201	0.012318	0.049561	0.000153	0.168746	0.001303	7.049254	0.000662	13.297758	0.000153	0.002050
11/30/2003-18:00:00	2216.300049	43.317348	3146.101318	76.359695	0.336520	2501.227295	0.057209	0.338915	0.000153	0.545719	0.018066	164.110352	0.004930	0.016601	0.000153	0.034170	0.007859	8.498054	0.000315	11.351507	0.000153	0.002975	0.013090	250.721024	0.012312	0.045330	0.000153	0.168845	0.000663	7.048826	0.000662	13.296748	0.000153	0.002052
11/30/2003-21:00:00	2216.761719	43.327587	3146.554199	76.370964	0.115769	2500.681396	0.057263	0.321771	0.000153	0.544407	0.006763	164.073074	0.004933	0.015828	0.000153	0.034135	0.002844	8.517076	0.000316	11.351318	0.000153	0.002977	0.005017	250.525864	0.012306	0.043569	0.000153	0.168955	0.000264	7.048175	0.000662	13.295734	0.000153	0.002053
12/01/2003-00:00:00	2217.217285	43.337688	3147.004395	76.382156	0.108518	2499.919678	0.057316	0.315455	0.000153	0.543077	0.003306	164.027969	0.004936	0.015597	0.000153	0.034100	0.002493	8.531471	0.000317	11.351140	0.000153	0.002979	0.000165	250.327637	0.012303	0.043119	0.000153	0.169036	0.000016	7.047397	0.000662	13.294720	0.000153	0.002055
12/01/2003-03:00:00	2217.704102	43.348557	3147.475586	76.393852	0.222851	2499.010498	0.057374	0.321182	0.000153	0.541608	0.007057	163.974655	0.004939	0.016254	0.000153	0.034054	0.005359	8.541520	0.000317	11.351002	0.000153	0.002979	0.000364	250.123138	0.012300	0.045274	0.000153	0.169019	0.000027	7.046417	0.000662	13.293728	0.000153	0.002056
12/01/2003-06:00:00	2218.231201	43.360371	3147.971436	76.406151	0.326497	2498.052002	0.057425	0.362278	0.000153	0.540229	0.010106	163.919678	0.004942	0.018174	0.000153	0.034009	0.007703	8.550508	0.000318	11.350978	0.000153	0.002979	0.000713	249.916168	0.012296	0.049561	0.000153	0.168971	0.000049	7.045450	0.000662	13.292775	0.000153	0.002056
12/01/2003-09:00:00	2218.794434	43.373043	3148.491455	76.419022	0.401858	2497.066650	0.057472	0.391954	0.000153	0.538741	0.012278	163.863846	0.004945	0.019503	0.000153	0.033959	0.009236	8.558377	0.000318	11.350999	0.000153	0.002977	0.001060	249.708527	0.012292	0.052369	0.000153	0.168870	0.000072	7.044486	0.000662	13.291834	0.000153	0.002056
12/01/2003-12:00:00	2219.381348	43.386303	3149.025879	76.432243	0.454638	2496.073486	0.057516	0.403946	0.000153	0.537161	0.013863	163.807785	0.004948	0.020042	0.000153	0.033902	0.010338	8.565352	0.000319	11.351019	0.000153	0.002975	0.001338	249.501068	0.012288	0.053484	0.000153	0.168721	0.000090	7.043523	0.000662	13.290895	0.000153	0.002055
12/01/2003-15:00:00	2219.971924	43.399643	3149.562988	76.445541	0.501025	2495.083496	0.057569	0.408883	0.000153	0.535508	0.015092	163.751892	0.004951	0.020265	0.000153	0.033841	0.011185	8.571933	0.000319	11.351039	0.000153	0.002973	0.001563	249.293991	0.012287	0.053931	0.000153	0.168527	0.000105	7.042564	0.000662	13.289949	0.000153	0.002054
12/01/2003-18:00:00	2220.549072	43.412670	3150.091064	76.458595	0.545605	2494.106201	0.057619	0.410716	0.000153	0.533789	0.016117	163.696396	0.004954	0.020350	0.000153	0.033775	0.011891	8.578598	0.000320	11.351063	0.000153	0.002969	0.001746	249.087158	0.012285	0.054082	0.000153	0.168291	0.000117	7.041605	0.000662	13.289008	0.000153	0.002053
12/01/2003-21:00:00	2221.117432	43.425480	3150.613281	76.471558	0.589587	2493.138428	0.057666	0.411014	0.000153	0.532009	0.016947	163.641266	0.004957	0.020368	0.000153	0.033705	0.012462	8.585276	0.000320	11.351085	0.000153	0.002965	0.001891	248.880585	0.012283	0.054088	0.000153	0.168014	0.000127	7.040649	0.000662	13.288068	0.000153	0.002051
12/02/2003-00:00:00	2221.704590	43.438740	3151.147705	76.484779	0.562407	2492.257813	0.057718	0.351261	0.000153	0.529866	0.015306	163.588684	0.004961	0.017438	0.000153	0.033617	0.011442	8.592098	0.000321	11.350910	0.000153	0.002960	0.001342	248.679550	0.012282	0.047249	0.000153	0.167665	0.000090	7.039634	0.000662	13.287054	0.000153	0.002048
12/02/2003-03:00:00	2222.335449	43.453056	3151.710205	76.498680	0.554878	2491.370361	0.057768	0.323062	0.000153	0.527705	0.014377	163.535751	0.004964	0.016087	0.000153	0.033527	0.011011	8.597615	0.000321	11.350726	0.000153	0.002954	0.000985	248.479202	0.012281	0.044143	0.000153	0.167281	0.000066	7.038622	0.000663	13.286036	0.000153	0.002045
12/02/2003-06:00:00	2223.019043	43.468616	3152.307373	76.513435	0.507480	2490.522949	0.057821	0.310964	0.000153	0.525495	0.013677	163.483078	0.004967	0.015515	0.000153	0.033433	0.010729	8.601941	0.000322	11.350542	0.000153	0.002947	0.000729	248.279572	0.012279	0.042824	0.000153	0.166862	0.000048	7.037611	0.000663	13.285019	0.000153	0.002041
12/02/2003-09:00:00	2223.749756	43.485291	3152.933105	76.528908	0.400377	2489.718018	0.057880	0.305764	0.000153	0.523254	0.012287	163.431229	0.004971	0.015271	0.000153	0.033337	0.009718	8.605525	0.000322	11.350359	0.000153	0.002940	0.000569	248.080719	0.012278	0.042243	0.000153	0.166412	0.000034	7.036606	0.000663	13.283997	0.000153	0.002037
12/02/2003-12:00:00	2224.510254	43.502682	3153.578857	76.544846	0.290390	2488.908447	0.057937	0.303290	0.000153	0.520990	0.010518	163.379669	0.004975	0.015160	0.000153	0.033238	0.008475	8.607940	0.000322	11.350172	0.000153	0.002931	0.000445	247.882523	0.012277	0.041981	0.000153	0.165933	0.000025	7.035607	0.000663	13.282980	0.000153	0.002033
12/02/2003-15:00:00	2225.247559	43.519535	3154.210938	76.560410	0.098630	2488.208496	0.057995	0.301866	0.000153	0.518713	0.004355	163.333542	0.004978	0.015100	0.000153	0.033137	0.003464	8.614308	0.000323	11.349986	0.000153	0.002922	0.000207	247.685028	0.012276	0.041831	0.000153	0.165427	0.000012	7.034621	0.000663	13.281957	0.000153	0.002028
12/02/2003-18:00:00	2225.762207	43.531094	3154.698242	76.572502	0.005258	2487.565430	0.058042	0.307994	0.000153	0.515609	0.000238	163.290680	0.004981	0.015297	0.000153	0.032977	0.000199	8.625383	0.000323	11.349817	0.000153	0.002909	0.000007	247.487564	0.012272	0.042060	0.000153	0.164535	0.000001	7.033638	0.000663	13.280945	0.000153	0.002020
12/02/2003-21:00:00	2226.062012	43.537586	3155.047119	76.581245	0.004118	2486.990967	0.058076	0.301698	0.000153	0.512944	0.000177	163.249207	0.004982	0.015020	0.000153	0.032849	0.000145	8.640110	0.000324	11.349624	0.000153	0.002900	0.000004	247.290787	0.012264	0.041415	0.000153	0.163870	0.000000	7.032661	0.000663	13.279923	0.000153	0.002012
12/03/2003-00:00:00	2226.401611	43.545044	3155.423096	76.590584	0.220237	2485.970459	0.058082	0.859446	0.000153	0.514545	0.010244	163.195786	0.004983	0.041688	0.000153	0.032950	0.005411	8.654384	0.000325	11.351239	0.000153	0.002913	0.005692	247.055511	0.012259	0.102270	0.000153	0.164061	0.000381	7.032569	0.000663	13.279529	0.000153	0.002016
12/03/2003-03:00:00	2226.857910	43.555256	3155.872314	76.601761	0.393000	2484.710205	0.058024	1.305493	0.000153	0.515598	0.018661	163.132309	0.004980	0.063860	0.000153	0.032997	0.009442	8.666400	0.000325	11.353611	0.000153	0.002920	0.011173	246.797379	0.012241	0.154028	0.000153	0.163852	0.000748	7.032471	0.000663	13.279425	0.000153	0.002015
12/03/2003-06:00:00	2227.442139	43.568481	3156.404785	76.614914	0.513743	2483.367432	0.057964	1.491526	0.000153	0.516596	0.024739	163.065903	0.004976	0.073048	0.000153	0.033041	0.012160	8.675138	0.000325	11.356007	0.000153	0.002926	0.015518	246.539108	0.012222	0.175189	0.000153	0.163642	0.001039	7.032361	0.000662	13.279329	0.000153	0.002014
12/03/2003-09:00:00	2228.131348	43.584229	3157.003418	76.629723	0.595411	2481.969727	0.057904	1.563926	0.000153	0.517557	0.029049	162.997772	0.004972	0.076634	0.000153	0.033084	0.013908	8.680912	0.000325	11.358403	0.000153	0.002930	0.018958	246.281769	0.012204	0.183299	0.000153	0.163434	0.001270	7.032253	0.000662	13.279225	0.000153	0.002013
12/03/2003-12:00:00	2228.884033	43.601448	3157.644531	76.645538	0.650931	2480.545654	0.057845	1.592230	0.000153	0.518495	0.032128	162.928818	0.004968	0.078036	0.000153	0.033126	0.015032	8.684622	0.000325	11.360796	0.000153	0.002934	0.021669	246.025101	0.012186	0.186313	0.000153	0.163226	0.001451	7.032147	0.000662	13.279130	0.000153	0.002012
12/03/2003-15:00:00	2229.633057	43.618595	3158.282715	76.661285	0.694934	2479.130615	0.057788	1.604137	0.000153	0.519423	0.034558	162.860245	0.004965	0.078615	0.000153	0.033167	0.015916	8.687961	0.000324	11.363194	0.000153	0.002938	0.023810	245.768890	0.012168	0.187380	0.000153	0.163019	0.001595	7.032048	0.000661	13.279027	0.000153	0.002011
12/03/2003-18:00:00	2230.254883	43.632748	3158.839355	76.675056	0.747122	2477.788818	0.057734	1.609352	0.000153	0.520344	0.037037	162.794220	0.004961	0.078691	0.000153	0.033208	0.017077	8.694327	0.000324	11.365587	0.000153	0.002942	0.025459	245.513504	0.012150	0.186898	0.000153	0.162806	0.001705	7.031949	0.000661	13.278922	0.000153	0.002010
12/03/2003-21:00:00	2230.767334	43.644314	3159.325195	76.687096	0.798912	2476.531982	0.057688	1.564731	0.000153	0.521033	0.039143	162.730774	0.004959	0.076650	0.000153	0.033239	0.018300	8.703310	0.000325	11.367843	0.000153	0.002946	0.026358	245.260925	0.012134	0.182298	0.000153	0.162578	0.001765	7.031795	0.000661	13.278766	0.000153	0.002008
12/04/2003-00:00:00	2231.308105	43.656544	3159.828125	76.699570	0.675546	2475.696533	0.057735	0.852745	0.000153	0.518439	0.031556	162.680679	0.004961	0.041635	0.000153	0.033121	0.015840	8.708920	0.000325	11.367810	0.000153	0.002937	0.018982	245.064667	0.012131	0.101317	0.000153	0.161981	0.001271	7.030900	0.000661	13.277784	0.000153	0.002002
12/04/2003-03:00:00	2231.924316	43.670582	3160.381348	76.713242	0.587193	2474.859863	0.057788	0.521314	0.000153	0.515903	0.025378	162.630402	0.004965	0.025647	0.000153	0.033005	0.013438	8.712467	0.000325	11.367630	0.000153	0.002928	0.013776	244.872131	0.012129	0.065055	0.000153	0.161371	0.000922	7.029988	0.000661	13.276760	0.000153	0.001996
12/04/2003-06:00:00	2232.626221	43.686634	3160.988770	76.728241	0.514068	2474.019775	0.057840	0.385296	0.000153	0.513375	0.021117	162.579636	0.004968	0.019118	0.000153	0.032888	0.011648	8.713980	0.000326	11.367444	0.000153	0.002918	0.010229	244.680771	0.012127	0.050275	0.000153	0.160742	0.000670	7.029076	0.000661	13.275728	0.000153	0.001989
12/04/2003-09:00:00	2233.401123	43.704391	3161.643066	76.744392	0.452817	2473.172607	0.057890	0.330499	0.000153	0.510850	0.018663	162.528458	0.004971	0.016491	0.000153	0.032770	0.010660	8.713378	0.000326	11.367254	0.000153	0.002908	0.008164	244.490402	0.012125	0.044319	0.000153	0.160096	0.000487	7.028183	0.000661	13.274702	0.000153	0.001983
12/04/2003-12:00:00	2234.528564	43.729790	3162.558350	76.766151	0.341087	2472.106445	0.057934	0.308370	0.000153	0.508342	0.015246	162.471542	0.004974	0.015436	0.000153	0.032652	0.008990	8.705636	0.000326	11.367066	0.000153	0.002896	0.006498	244.301437	0.012123	0.041923	0.000153	0.159433	0.000359	7.027307	0.000661	13.273672	0.000153	0.001976
12/04/2003-15:00:00	2235.331787	43.748245	3163.231445	76.782791	0.232919	2471.323486	0.057981	0.298578	0.000153	0.505781	0.011051	162.423874	0.004976	0.014935	0.000153	0.032529	0.006874	8.704864	0.000326	11.366873	0.000153	0.002884	0.004250	244.114243	0.012121	0.040710	0.000153	0.158729	0.000243	7.026481	0.000661	13.272638	0.000153	0.001968
12/04/2003-18:00:00	2235.936279	43.761997	3163.776367	76.796242	0.113998	2470.702637	0.058016	0.294128	0.000153	0.502265	0.005331	162.383057	0.004978	0.014703	0.000153	0.032338	0.003414	8.711348	0.000327	11.366677	0.000153	0.002866	0.001863	243.928040	0.012114	0.040103	0.000153	0.157617	0.000103	7.025699	0.000661	13.271605	0.000153	0.001957
12/04/2003-21:00:00	2236.348389	43.771240	3164.197510	76.806725	0.002328	2470.210449	0.058046	0.291338	0.000153	0.499769	0.000116	162.346283	0.004979	0.014567	0.000153	0.032218	0.000100	8.723520	0.000327	11.366482	0.000153	0.002857	0.000012	243.741623	0.012107	0.039748	0.000153	0.156933	0.000001	7.024893	0.000661	13.270572	0.000153	0.001949
12/05/2003-00:00:00	2236.777344	43.780876	3164.628174	76.817406	0.290461	2468.852539	0.057955	1.524650	0.000153	0.503722	0.015712	162.283981	0.004975	0.074461	0.000153	0.032418	0.006684	8.737567	0.000327	11.370339	0.000153	0.002877	0.012077	243.464355	0.012088	0.176649	0.000153	0.157222	0.000809	7.025775	0.000661	13.270977	0.000153	0.001954
12/05/2003-03:00:00	2237.266357	43.791931	3165.097656	76.829086	0.530409	2467.229736	0.057780	2.297014	0.000153	0.507262	0.028942	162.210236	0.004963	0.112445	0.000153	0.032572	0.012046	8.750821	0.000327	11.375148	0.000153	0.002892	0.022743	243.159637	0.012053	0.263485	0.000153	0.157176	0.001523	7.026607	0.000660	13.271729	0.000153	0.001955
12/05/2003-06:00:00	2237.827393	43.804703	3165.615723	76.841881	0.713136	2465.547607	0.057611	2.616570	0.000154	0.510894	0.039149	162.134338	0.004953	0.128068	0.000154	0.032730	0.016046	8.762434	0.000326	11.380001	0.000154	0.002907	0.031238	242.854691	0.012018	0.298505	0.000154	0.157170	0.002092	7.027429	0.000659	13.272488	0.000154	0.001957
12/05/2003-09:00:00	2238.450928	43.818932	3166.171631	76.855637	0.850299	2463.829346	0.057451	2.740501	0.000154	0.514626	0.046946	162.057220	0.004943	0.134140	0.000154	0.032895	0.018974	8.772527	0.000326	11.384843	0.000154	0.002922	0.037978	242.550751	0.011985	0.311612	0.000154	0.157202	0.002544	7.028251	0.000658	13.273246	0.000154	0.001959
12/05/2003-12:00:00	2239.114502	43.834141	3166.753906	76.870041	0.953207	2462.089355	0.057299	2.786623	0.000154	0.518460	0.052886	161.979431	0.004933	0.136413	0.000154	0.033065	0.021120	8.781565	0.000326	11.389690	0.000154	0.002938	0.043285	242.247711	0.011953	0.316002	0.000154	0.157272	0.002899	7.029074	0.000658	13.273997	0.000154	0.001961
12/05/2003-15:00:00	2239.769531	43.849102	3167.330566	76.884285	1.035556	2460.355225	0.057157	2.802848	0.000154	0.522402	0.057586	161.901764	0.004924	0.137216	0.000154	0.033241	0.022829	8.790797	0.000325	11.394531	0.000154	0.002954	0.047451	241.945313	0.011922	0.317003	0.000154	0.157378	0.003178	7.029902	0.000657	13.274746	0.000154	0.001964
12/05/2003-18:00:00	2240.290283	43.860947	3167.820557	76.896454	1.118795	2458.688477	0.057033	2.807705	0.000154	0.526468	0.061861	161.826385	0.004916	0.137377	0.000154	0.033424	0.024655	8.803532	0.000325	11.399374	0.000154	0.002971	0.050672	241.643463	0.011893	0.316336	0.000154	0.157519	0.003394	7.030726	0.000657	13.275487	0.000154	0.001967
12/05/2003-21:00:00	2240.698730	43.870136	3168.238525	76.906830	1.195763	2457.101807	0.056920	2.764488	0.000155	0.530398	0.065397	161.753448	0.004909	0.135353	0.000155	0.033601	0.026415	8.819270	0.000325	11.404083	0.000155	0.002989	0.052804	241.344574	0.011865	0.311155	0.000155	0.157667	0.003536	7.031499	0.000656	13.276183	0.000155	0.001970
12/06/2003-00:00:00	2241.133789	43.879967	3168.672852	76.917610	1.305220	2455.283691	0.056767	3.162485	0.000155	0.536663	0.071744	161.673935	0.004900	0.155061	0.000155	0.033885	0.028721	8.837606	0.000325	11.410203	0.000155	0.003017	0.058451	241.015488	0.011831	0.355048	0.000155	0.158086	0.003915	7.032852	0.000656	13.277377	0.000155	0.001976
12/06/2003-03:00:00	2241.641357	43.891502	3169.154541	76.929558	1.386633	2453.373535	0.056619	3.373103	0.000155	0.543283	0.076755	161.591034	0.004890	0.165300	0.000155	0.034187	0.030374	8.854481	0.000325	11.416508	0.000155	0.003047	0.063260	240.683014	0.011798	0.376731	0.000155	0.158574	0.004237	7.034211	0.000655	13.278617	0.000155	0.001983
12/06/2003-06:00:00	2242.234131	43.905045	3169.690430	76.942825	1.436331	2451.407959	0.056483	3.454463	0.000155	0.550103	0.080163	161.506317	0.004882	0.169260	0.000155	0.034500	0.031296	8.869282	0.000325	11.422820	0.000155	0.003077	0.066949	240.351181	0.011766	0.384299	0.000155	0.159119	0.004484	7.035564	0.000654	13.279860	0.000155	0.001991
12/06/2003-09:00:00	2242.899414	43.920307	3170.272705	76.957230	1.462606	2449.401611	0.056354	3.481490	0.000156	0.557128	0.082376	161.420105	0.004874	0.170601	0.000156	0.034823	0.031691	8.882121	0.000325	11.429128	0.000156	0.003107	0.069770	240.020233	0.011735	0.386023	0.000156	0.159719	0.004673	7.036913	0.000654	13.281097	0.000156	0.002000
12/06/2003-12:00:00	2243.611084	43.936646	3170.885986	76.972336	1.474432	2447.371582	0.056234	3.487511	0.000156	0.564359	0.083795	161.333160	0.004866	0.170925	0.000156	0.035158	0.031781	8.893542	0.000325	11.435431	0.000156	0.003139	0.071921	239.690002	0.011706	0.385475	0.000156	0.160375	0.004817	7.038263	0.000653	13.282324	0.000156	0.002009
12/06/2003-15:00:00	2244.313721	43.952785	3171.492432	76.987343	1.483062	2445.346680	0.056135	3.486432	0.000156	0.571806	0.084874	161.246368	0.004861	0.170897	0.000156	0.035504	0.031848	8.904941	0.000325	11.441736	0.000156	0.003171	0.073562	239.360367	0.011681	0.384134	0.000156	0.161084	0.004927	7.039608	0.000653	13.283549	0.000156	0.002019
12/06/2003-18:00:00	2244.878906	43.965725	3172.010498	77.000160	1.507783	2443.392822	0.056047	3.481938	0.000157	0.579471	0.086292	161.161942	0.004856	0.170536	0.000157	0.035861	0.032389	8.919802	0.000325	11.448037	0.000157	0.003205	0.074770	239.031403	0.011658	0.381691	0.000157	0.161842	0.005008	7.040944	0.000653	13.284761	0.000157	0.002029
12/06/2003-21:00:00	2245.326904	43.975872	3172.451904	77.011131	1.538598	2441.524658	0.055958	3.430901	0.000157	0.581818	0.087569	161.080109	0.004851	0.168209	0.000157	0.035982	0.033151	8.937636	0.000325	11.454193	0.000157	0.003221	0.075278	238.705246	0.011635	0.375670	0.000157	0.162080	0.005042	7.042224	0.000652	13.285924	0.000157	0.002033
12/07/2003-00:00:00	2245.806885	43.986813	3172.914307	77.022598	1.442308	2440.077637	0.055945	2.502479	0.000157	0.582726	0.080191	161.009583	0.004850	0.122313	0.000157	0.036038	0.031337	8.948704	0.000326	11.457243	0.000157	0.003231	0.066840	238.444016	0.011622	0.273231	0.000157	0.162193	0.004477	7.042247	0.000652	13.285990	0.000157	0.002035
12/07/2003-03:00:00	2246.373779	43.999783	3173.432617	77.035439	1.347486	2438.624756	0.055932	2.101837	0.000157	0.583647	0.073601	160.939514	0.004849	0.102908	0.000157	0.036095	0.029409	8.957987	0.000326	11.460210	0.000157	0.003240	0.059947	238.185745	0.011609	0.230646	0.000157	0.162310	0.004015	7.042375	0.000652	13.286030	0.000157	0.002036
12/07/2003-06:00:00	2247.038574	44.015060	3174.013916	77.049805	1.262512	2437.122070	0.055916	1.936417	0.000157	0.584550	0.068167	160.867828	0.004848	0.094939	0.000157	0.036150	0.027606	8.964565	0.000326	11.463165	0.000157	0.003249	0.054715	237.928207	0.011595	0.213001	0.000157	0.162417	0.003664	7.042505	0.000652	13.286067	0.000157	0.002038
12/07/2003-09:00:00	2247.785400	44.032246	3174.648682	77.065483	1.184103	2435.582031	0.055898	1.868144	0.000157	0.585442	0.063529	160.794891	0.004847	0.091661	0.000157	0.036205	0.025889	8.968611	0.000326	11.466115	0.000157	0.003257	0.050631	237.671204	0.011582	0.205575	0.000157	0.162519	0.003391	7.042630	0.000652	13.286101	0.000157	0.002040
12/07/2003-12:00:00	2248.582275	44.050636	3175.315674	77.081917	1.100780	2434.149658	0.055892	1.656630	0.000157	0.586330	0.058654	160.727310	0.004847	0.080437	0.000157	0.036259	0.024073	8.970309	0.000326	11.468398	0.000157	0.003265	0.046367	237.432709	0.011570	0.179880	0.000157	0.162617	0.003105	7.042718	0.000652	13.285886	0.000157	0.002042
12/07/2003-15:00:00	2249.375488	44.068928	3175.981689	77.098320	1.015402	2432.912842	0.055912	1.316447	0.000157	0.586052	0.053385	160.664902	0.004848	0.066017	0.000157	0.036261	0.022240	8.970748	0.000327	11.469918	0.000157	0.003267	0.041488	237.206467	0.011561	0.151929	0.000157	0.162587	0.002779	7.042635	0.000652	13.285464	0.000157	0.002042
12/07/2003-18:00:00	2250.063232	44.084755	3176.577881	77.113060	1.027987	2431.081299	0.055846	2.098718	0.000158	0.588091	0.054356	160.582321	0.004845	0.101051	0.000158	0.036367	0.022492	8.975965	0.000327	11.474398	0.000158	0.003279	0.042577	236.917816	0.011542	0.222576	0.000158	0.162788	0.002852	7.042951	0.000652	13.285972	0.000158	0.002045
12/07/2003-21:00:00	2250.660889	44.098476	3177.115723	77.126381	1.018462	2429.563232	0.055821	1.996732	0.000158	0.589012	0.053254	160.507431	0.004843	0.098212	0.000158	0.036423	0.022414	8.981652	0.000327	11.477619	0.000158	0.003287	0.040916	236.649307	0.011528	0.218903	0.000158	0.162883	0.002740	7.042855	0.000651	13.286121	0.000158	0.002047
12/08/2003-00:00:00	2251.267334	44.112415	3177.659668	77.139847	0.918316	2428.469971	0.055858	1.170000	0.000158	0.586181	0.045903	160.447342	0.004845	0.057031	0.000158	0.036309	0.020510	8.982698	0.000327	11.478080	0.000158	0.003280	0.032724	236.443253	0.011522	0.128401	0.000158	0.162588	0.002192	7.041941	0.000651	13.285276	0.000158	0.002043
12/08/2003-03:00:00	2251.909180	44.127151	3178.225098	77.153816	0.835344	2427.440674	0.055900	0.765356	0.000158	0.583692	0.039490	160.390274	0.004848	0.037307	0.000158	0.036209	0.018652	8.983077	0.000327	11.478299	0.000158	0.003275	0.025980	236.244034	0.011518	0.085951	0.000158	0.162299	0.001740	7.041125	0.000651	13.284354	0.000158	0.002040
12/08/2003-06:00:00	2252.589600	44.142841	3178.816406	77.168449	0.784383	2426.394775	0.055939	0.604508	0.000158	0.581198	0.034644	160.332855	0.004850	0.029366	0.000158	0.036107	0.017182	8.982251	0.000328	11.478515	0.000158	0.003269	0.020997	236.045761	0.011513	0.068668	0.000158	0.161979	0.001406	7.040326	0.000651	13.283435	0.000158	0.002036
12/08/2003-09:00:00	2253.307617	44.159374	3179.432373	77.183632	0.758278	2425.338135	0.055977	0.537353	0.000158	0.578700	0.030861	160.275284	0.004852	0.025957	0.000158	0.036003	0.015968	8.980213	0.000328	11.478716	0.000158	0.003262	0.017210	235.848633	0.011508	0.061074	0.000158	0.161630	0.001152	7.039536	0.000651	13.282510	0.000158	0.002033
12/08/2003-12:00:00	2254.048584	44.176476	3180.062988	77.199211	0.746358	2424.278809	0.056012	0.508175	0.000158	0.576209	0.027990	160.217850	0.004854	0.024409	0.000158	0.035899	0.015010	8.977230	0.000328	11.478904	0.000158	0.003254	0.014350	235.652527	0.011504	0.057504	0.000158	0.161255	0.000955	7.038753	0.000652	13.281575	0.000158	0.002028
12/08/2003-15:00:00	2254.784424	44.193462	3180.689697	77.214684	0.747001	2423.228027	0.056054	0.499700	0.000158	0.573734	0.025900	160.160568	0.004857	0.024099	0.000158	0.035794	0.014350	8.974053	0.000328	11.479113	0.000158	0.003246	0.012235	235.455887	0.011501	0.056973	0.000158	0.160858	0.000804	7.037967	0.000652	13.280653	0.000158	0.002024
12/08/2003-18:00:00	2255.443115	44.208614	3181.267090	77.228935	0.764224	2422.211182	0.056093	0.510993	0.000158	0.571288	0.024767	160.103470	0.004860	0.025356	0.000158	0.035689	0.014148	8.972598	0.000328	11.479405	0.000158	0.003239	0.010517	235.255524	0.011498	0.060794	0.000158	0.160440	0.000687	7.037149	0.000652	13.279768	0.000158	0.002020
12/08/2003-21:00:00	2256.037842	44.222305	3181.801514	77.242203	0.780992	2421.237549	0.056131	0.504344	0.000158	0.568784	0.023697	160.047760	0.004862	0.025473	0.000158	0.035581	0.014074	8.972686	0.000329	11.479672	0.000158	0.003231	0.009007	235.055695	0.011494	0.061717	0.000158	0.159995	0.000593	7.036319	0.000652	13.278874	0.000158	0.002015
12/09/2003-00:00:00	2256.639404	44.236149	3182.342529	77.255585	0.770362	2420.316162	0.056177	0.400276	0.000158	0.565796	0.022015	159.993973	0.004865	0.020113	0.000158	0.035449	0.013759	8.972067	0.000329	11.479567	0.000158	0.003221	0.006981	234.865265	0.011492	0.049694	0.000158	0.159481	0.000461	7.035389	0.000652	13.277848	0.000158	0.002009
12/09/2003-03:00:00	2257.264160	44.250553	3182.897705	77.269295	0.791394	2419.388916	0.056221	0.356220	0.000158	0.562880	0.020660	159.940262	0.004868	0.017802	0.000158	0.035320	0.013487	8.970908	0.000329	11.479452	0.000158	0.003212	0.005467	234.676041	0.011490	0.044459	0.000158	0.158953	0.000360	7.034483	0.000652	13.276815	0.000158	0.002003
12/09/2003-06:00:00	2257.917236	44.265598	3183.471436	77.283455	0.839826	2418.451416	0.056263	0.336597	0.000158	0.559998	0.019751	159.886292	0.004871	0.016725	0.000158	0.035191	0.013408	8.968966	0.000330	11.479327	0.000158	0.003202	0.004324	234.487869	0.011488	0.041930	0.000158	0.158406	0.000286	7.033585	0.000652	13.275784	0.000158	0.001997
12/09/2003-09:00:00	2258.596191	44.281250	3184.061035	77.298050	0.890939	2417.508789	0.056303	0.326635	0.000158	0.557149	0.019102	159.832352	0.004873	0.016145	0.000158	0.035063	0.013477	8.966321	0.000330	11.479189	0.000158	0.003191	0.003452	234.300751	0.011485	0.040512	0.000158	0.157844	0.000228	7.032699	0.000652	13.274741	0.000158	0.001991
12/09/2003-12:00:00	2259.292236	44.297310	3184.662354	77.312912	0.946638	2416.560059	0.056348	0.322184	0.000158	0.554334	0.018911	159.778229	0.004876	0.015898	0.000158	0.034935	0.013813	8.963025	0.000330	11.479054	0.000158	0.003181	0.002857	234.114334	0.011483	0.039911	0.000158	0.157266	0.000185	7.031819	0.000652	13.273701	0.000158	0.001985
12/09/2003-15:00:00	2259.979980	44.313190	3185.257813	77.327606	1.009136	2415.618408	0.056396	0.322805	0.000157	0.551558	0.019336	159.724228	0.004879	0.016034	0.000157	0.034808	0.014493	8.959729	0.000330	11.478934	0.000157	0.003170	0.002512	233.927734	0.011481	0.040375	0.000157	0.156673	0.000154	7.030939	0.000652	13.272668	0.000157	0.001978
12/09/2003-18:00:00	2260.583496	44.327114	3185.799561	77.341026	1.081976	2414.711670	0.056441	0.338369	0.000157	0.548828	0.019996	159.670441	0.004882	0.017538	0.000157	0.034682	0.015373	8.958447	0.000330	11.478902	0.000157	0.003159	0.002199	233.737320	0.011479	0.044779	0.000157	0.156068	0.000131	7.030023	0.000652	13.271673	0.000157	0.001972
12/09/2003-21:00:00	2261.120117	44.339455	3186.296387	77.353340	1.151183	2413.851074	0.056487	0.329647	0.000157	0.546063	0.020211	159.618195	0.004885	0.017477	0.000157	0.034554	0.016033	8.958961	0.000331	11.478824	0.000157	0.003149	0.001738	233.548401	0.011476	0.045099	0.000157	0.155442	0.000106	7.029105	0.000652	13.270665	0.000157	0.001965
12/10/2003-00:00:00	2261.670898	44.352131	3186.803467	77.365883	1.233795	2412.908447	0.056509	0.482547	0.000157	0.544128	0.022128	159.564392	0.004886	0.024650	0.000157	0.034462	0.017249	8.960471	0.000331	11.479252	0.000157	0.003142	0.003004	233.351974	0.011471	0.059774	0.000157	0.154884	0.000194	7.028446	0.000652	13.269830	0.000157	0.001959
12/10/2003-03:00:00	2262.262695	44.365799	3187.337402	77.379097	1.234693	2411.929443	0.056526	0.559124	0.000157	0.542230	0.022912	159.509384	0.004887	0.028077	0.000157	0.034371	0.017379	8.961038	0.000331	11.479721	0.000157	0.003135	0.004065	233.155533	0.011465	0.066520	0.000157	0.154319	0.000267	7.027800	0.000652	13.269000	0.000157	0.001953
12/10/2003-06:00:00	2262.904053	44.380600	3187.902100	77.393074	1.190809	2410.926270	0.056542	0.588463	0.000157	0.540333	0.022614	159.453781	0.004888	0.029312	0.000157	0.034280	0.016308	8.960317	0.000331	11.480186	0.000157	0.003127	0.004904	232.959991	0.011458	0.068993	0.000157	0.153745	0.000325	7.027161	0.000652	13.268173	0.000157	0.001947
12/10/2003-09:00:00	2263.589844	44.396439	3188.496338	77.407768	1.141086	2409.904053	0.056556	0.597962	0.000157	0.538444	0.022335	159.397675	0.004889	0.029627	0.000157	0.034189	0.015479	8.958337	0.000331	11.480641	0.000157	0.003119	0.005571	232.765488	0.011452	0.069657	0.000157	0.153164	0.000371	7.026533	0.000652	13.267338	0.000157	0.001941
12/10/2003-12:00:00	2264.304443	44.412952	3189.109375	77.422897	1.095652	2408.874023	0.056568	0.600233	0.000157	0.536563	0.022050	159.341385	0.004890	0.029626	0.000157	0.034098	0.014799	8.955412	0.000331	11.481092	0.000157	0.003111	0.006102	232.571945	0.011446	0.069670	0.000157	0.152575	0.000407	7.025917	0.000652	13.266501	0.000157	0.001934
12/10/2003-15:00:00	2265.019287	44.429508	3189.723633	77.438072	1.059008	2407.848389	0.056581	0.601515	0.000157	0.534698	0.021854	159.285355	0.004890	0.029650	0.000157	0.034007	0.014297	8.952221	0.000331	11.481544	0.000157	0.003102	0.006527	232.378967	0.011440	0.069707	0.000157	0.151979	0.000436	7.025305	0.000652	13.265664	0.000157	0.001928
12/10/2003-18:00:00	2265.698975	44.445213	3190.313477	77.452637	1.034792	2406.846680	0.056594	0.603667	0.000157	0.532850	0.021896	159.230042	0.004891	0.029830	0.000157	0.033916	0.014068	8.949793	0.000332	11.482004	0.000157	0.003093	0.006865	232.186310	0.011433	0.069992	0.000157	0.151377	0.000459	7.024698	0.000652	13.264832	0.000157	0.001922
12/10/2003-21:00:00	2266.349854	44.460266	3190.885010	77.466751	1.019243	2405.864014	0.056605	0.604737	0.000157	0.531015	0.022077	159.175369	0.004892	0.029944	0.000157	0.033825	0.014013	8.948002	0.000332	11.482463	0.000157	0.003084	0.007129	231.994125	0.011427	0.070150	0.000157	0.150768	0.000477	7.024095	0.000652	13.263999	0.000157	0.001915
12/11/2003-00:00:00	2267.001221	44.475330	3191.457275	77.480888	1.013439	2404.856934	0.056609	0.659519	0.000157	0.529421	0.022718	159.120132	0.004892	0.032668	0.000157	0.033744	0.014120	8.946529	0.000332	11.483110	0.000157	0.003077	0.007862	231.798981	0.011419	0.076020	0.000157	0.150175	0.000526	7.023575	0.000652	13.263235	0.000157	0.001909
12/11/2003-03:00:00	2267.657227	44.490498	3192.031738	77.495110	1.006175	2403.846436	0.056610	0.684670	0.000157	0.527834	0.023243	159.064728	0.004892	0.033893	0.000157	0.033664	0.014223	8.944884	0.000332	11.483767	0.000157	0.003069	0.008444	231.604233	0.011411	0.078587	0.000157	0.149578	0.000565	7.023059	0.000652	13.262470	0.000157	0.001902
12/11/2003-06:00:00	2268.318604	44.505810	3192.610596	77.509422	0.994893	2402.834473	0.056611	0.694675	0.000157	0.526251	0.023614	159.009323	0.004892	0.034389	0.000157	0.033583	0.014279	8.943084	0.000332	11.484427	0.000157	0.003061	0.008891	231.410110	0.011403	0.079596	0.000157	0.148976	0.000595	7.022547	0.000652	13.261706	0.000157	0.001896
12/11/2003-09:00:00	2268.986084	44.521290	3193.193604	77.523788	0.981374	2401.822510	0.056611	0.698244	0.000157	0.524676	0.023870	158.953903	0.004892	0.034574	0.000157	0.033502	0.014299	8.941056	0.000332	11.485083	0.000157	0.003053	0.009235	231.216629	0.011395	0.079943	0.000157	0.148370	0.000618	7.022043	0.000651	13.260944	0.000157	0.001889
12/11/2003-12:00:00	2269.657715	44.536858	3193.777100	77.538231	0.967104	2400.811523	0.056611	0.699398	0.000157	0.523108	0.024050	158.898651	0.004892	0.034640	0.000157	0.033422	0.014302	8.938837	0.000332	11.485736	0.000157	0.003045	0.009502	231.023865	0.011387	0.080036	0.000157	0.147759	0.000636	7.021549	0.000651	13.260179	0.000157	0.001883
12/11/2003-15:00:00	2270.318604	44.552223	3194.355713	77.552536	0.954357	2399.808838	0.056610	0.700381	0.000157	0.521549	0.024240	158.843536	0.004892	0.034756	0.000157	0.033341	0.014347	8.936798	0.000332	11.486396	0.000157	0.003037	0.009706	230.831512	0.011379	0.080195	0.000157	0.147145	0.000650	7.021056	0.000651	13.259420	0.000157	0.001876
12/11/2003-18:00:00	2270.908936	44.565964	3194.889160	77.565704	0.951708	2398.843994	0.056614	0.703617	0.000157	0.520146	0.024730	158.789505	0.004892	0.035091	0.000157	0.033267	0.014651	8.936579	0.000332	11.487071	0.000157	0.003029	0.009863	230.639099	0.011371	0.080724	0.000157	0.146541	0.000660	7.020559	0.000651	13.258666	0.000157	0.001870
12/11/2003-21:00:00	2271.442627	44.578411	3195.383789	77.577965	0.954479	2397.917725	0.056624	0.692579	0.000157	0.518906	0.025335	158.737061	0.004892	0.034409	0.000157	0.033200	0.015093	8.937922	0.000332	11.487696	0.000157	0.003022	0.009921	230.448380	0.011364	0.079408	0.000157	0.145949	0.000664	7.020076	0.000651	13.257889	0.000157	0.001863
12/12/2003-00:00:00	2271.983887	44.591015	3195.883789	77.590363	1.035986	2396.669434	0.056526	1.329896	0.000158	0.519536	0.031606	158.675781	0.004886	0.065912	0.000158	0.033217	0.017040	8.943729	0.000332	11.490530	0.000158	0.003023	0.016216	230.214417	0.011343	0.147597	0.000158	0.145534	0.001086	7.020494	0.000651	13.257895	0.000158	0.001860
12/12/2003-03:00:00	2272.550293	44.604214	3196.400879	77.603157	1.090417	2395.360840	0.056421	1.627912	0.000158	0.520343	0.036775	158.612091	0.004880	0.080354	0.000158	0.033243	0.018684	8.949045	0.000331	11.493506	0.000158	0.003025	0.021333	229.977814	0.011320	0.178037	0.000158	0.145147	0.001429	7.020875	0.000650	13.257936	0.000158	0.001856
12/12/2003-06:00:00	2273.147461	44.618111	3196.936523	77.616432	1.113615	2394.030518	0.056323	1.748417	0.000158	0.521317	0.040612	158.547623	0.004873	0.086174	0.000158	0.033277	0.019803	8.953751	0.000331	11.496489	0.000158	0.003027	0.025342	229.741730	0.011298	0.190083	0.000158	0.144788	0.001697	7.021261	0.000650	13.257984	0.000158	0.001853
12/12/2003-09:00:00	2273.772217	44.632664	3197.490723	77.630157	1.117236	2392.682861	0.056228	1.794910	0.000158	0.522310	0.043455	158.482651	0.004867	0.088425	0.000158	0.033313	0.020547	8.957837	0.000331	11.499471	0.000158	0.003030	0.028491	229.506393	0.011277	0.194546	0.000158	0.144443	0.001908	7.021652	0.000649	13.258028	0.000158	0.001850
12/12/2003-12:00:00	2274.415771	44.647629	3198.057861	77.644165	1.106362	2391.327881	0.056137	1.811903	0.000158	0.523323	0.045570	158.417435	0.004861	0.089250	0.000158	0.033349	0.021040	8.961424	0.000331	11.502450	0.000158	0.003032	0.030959	229.271820	0.011256	0.195980	0.000158	0.144112	0.002073	7.022047	0.000649	13.258066	0.000158	0.001847
12/12/2003-15:00:00	2275.043945	44.662266	3198.614502	77.657936	1.090402	2389.981201	0.056050	1.817813	0.000158	0.524359	0.047283	158.352493	0.004856	0.089538	0.000158	0.033388	0.021472	8.965425	0.000330	11.505428	0.000158	0.003035	0.032890	229.037811	0.011236	0.196264	0.000158	0.143794	0.002203	7.022446	0.000649	13.258105	0.000158	0.001845
12/12/2003-18:00:00	2275.533691	44.673721	3199.081787	77.669479	1.093450	2388.707520	0.055967	1.819376	0.000158	0.525435	0.049247	158.289948	0.004850	0.089553	0.000158	0.033428	0.022314	8.973072	0.000330	11.508402	0.000158	0.003038	0.034364	228.804230	0.011216	0.195814	0.000158	0.143487	0.002301	7.022846	0.000648	13.258142	0.000158	0.001842
12/12/2003-21:00:00	2275.905762	44.682491	3199.471191	77.679199	1.108156	2387.515381	0.055894	1.778192	0.000158	0.526344	0.051014	158.229874	0.004846	0.087596	0.000158	0.033461	0.023327	8.983823	0.000330	11.511237	0.000158	0.003042	0.035144	228.573151	0.011197	0.191492	0.000158	0.143174	0.002354	7.023200	0.000648	13.258128	0.000158	0.001840
12/13/2003-00:00:00	2276.312012	44.692032	3199.882568	77.689461	1.106512	2386.334229	0.055833	1.686570	0.000158	0.526964	0.051560	158.169922	0.004842	0.083090	0.000158	0.033481	0.023812	8.993652	0.000330	11.513822	0.000158	0.003045	0.035011	228.347870	0.011179	0.181600	0.000158	0.142841	0.002345	7.023462	0.000647	13.258022	0.000158	0.001836
12/13/2003-03:00:00	2276.806152	44.703602	3200.352539	77.701088	1.096241	2385.087646	0.055769	1.672168	0.000159	0.527713	0.051742	158.107941	0.004838	0.082406	0.000159	0.033508	0.023904	9.001710	0.000330	11.516493	0.000159	0.003049	0.035111	228.121933	0.011162	0.179921	0.000159	0.142528	0.002352	7.023769	0.000647	13.257946	0.000159	0.001834
12/13/2003-06:00:00	2277.400879	44.717491	3200.887939	77.714317	1.074818	2383.791504	0.055705	1.657425	0.000159	0.528452	0.051388	158.044464	0.004834	0.081761	0.000159	0.033534	0.023596	9.007285	0.000330	11.519131	0.000159	0.003052	0.035170	227.897278	0.011145	0.178449	0.000159	0.142222	0.002355	7.024087	0.000647	13.257858	0.000159	0.001831
12/13/2003-09:00:00	2278.080566	44.733311	3201.477783	77.728889	1.045726	2382.495850	0.055636	1.606833	0.000159	0.529193	0.050655	157.981277	0.004829	0.079656	0.000159	0.033561	0.023013	9.010662	0.000330	11.521637	0.000159	0.003055	0.035185	227.676422	0.011127	0.174624	0.000159	0.141923	0.002356	7.024442	0.000647	13.257735	0.000159	0.001828
12/13/2003-12:00:00	2278.812500	44.750324	3202.101074	77.744278	1.014952	2381.176514	0.055567	1.585767	0.000159	0.529941	0.049789	157.917404	0.004825	0.078775	0.000159	0.033588	0.022338	9.012383	0.000330	11.524144	0.000159	0.003057	0.035178	227.456314	0.011110	0.172859	0.000159	0.141633	0.002356	7.024802	0.000646	13.257609	0.000159	0.001826
12/13/2003-15:00:00	2279.541748	44.767284	3202.722656	77.759636	0.990741	2379.865967	0.055501	1.577345	0.000159	0.530709	0.049096	157.853912	0.004821	0.078419	0.000159	0.033616	0.021802	9.013834	0.000330	11.526651	0.000159	0.003059	0.035166	227.236801	0.011093	0.171987	0.000159	0.141352	0.002355	7.025168	0.000646	13.257483	0.000159	0.001823
12/13/2003-18:00:00	2280.165527	44.781826	3203.275635	77.773300	0.986581	2378.615479	0.055436	1.575638	0.000159	0.531512	0.049033	157.792450	0.004817	0.078338	0.000159	0.033646	0.021765	9.017778	0.000329	11.529166	0.000159	0.003062	0.035141	227.017365	0.011077	0.171582	0.000159	0.141079	0.002354	7.025534	0.000646	13.257356	0.000159	0.001821
12/13/2003-21:00:00	2280.700928	44.794369	3203.770996	77.785606	0.992990	2377.427490	0.055379	1.547209	0.000159	0.532197	0.049171	157.732925	0.004813	0.076947	0.000159	0.033671	0.022005	9.023845	0.000329	11.531585	0.000159	0.003064	0.034861	226.799973	0.011061	0.168399	0.000159	0.140801	0.002335	7.025869	0.000645	13.257194	0.000159	0.001818
12/14/2003-00:00:00	2281.256348	44.807373	3204.280762	77.798195	1.018617	2376.175049	0.055295	1.678306	0.000159	0.533699	0.050826	157.672073	0.004808	0.083794	0.000159	0.033734	0.022577	9.030859	0.000329	11.534516	0.000159	0.003071	0.036400	226.573975	0.011041	0.183076	0.000159	0.140606	0.002438	7.026496	0.000645	13.257226	0.000159	0.001817
12/14/2003-03:00:00	2281.871094	44.821716	3204.826904	77.811722	1.034838	2374.914307	0.055206	1.712955	0.000159	0.535301	0.052116	157.611145	0.004802	0.086030	0.000159	0.033801	0.022904	9.036678	0.000329	11.537385	0.000159	0.003077	0.037855	226.350098	0.011022	0.187936	0.000159	0.140431	0.002535	7.027174	0.000645	13.257243	0.000159	0.001816
12/14/2003-06:00:00	2282.552979	44.837624	3205.418457	77.826324	1.037113	2373.617432	0.055120	1.724621	0.000160	0.536916	0.052767	157.549118	0.004797	0.086833	0.000160	0.033870	0.022889	9.040668	0.000329	11.540248	0.000160	0.003084	0.038974	226.126938	0.011003	0.189503	0.000160	0.140270	0.002610	7.027854	0.000644	13.257257	0.000160	0.001815
12/14/2003-09:00:00	2283.294189	44.854858	3206.047607	77.841873	1.029618	2372.294189	0.055037	1.727213	0.000160	0.538552	0.052967	157.486221	0.004792	0.087062	0.000160	0.033939	0.022640	9.042908	0.000329	11.543110	0.000160	0.003090	0.039838	225.904343	0.010984	0.189756	0.000160	0.140121	0.002668	7.028539	0.000644	13.257270	0.000160	0.001814
12/14/2003-12:00:00	2284.072998	44.872971	3206.701416	77.857994	1.016585	2370.983154	0.054958	1.696001	0.000160	0.540214	0.052851	157.424576	0.004787	0.085137	0.000160	0.034011	0.022271	9.043889	0.000328	11.545840	0.000160	0.003096	0.040434	225.686142	0.010966	0.185569	0.000160	0.139987	0.002708	7.029260	0.000644	13.257223	0.000160	0.001814
12/14/2003-15:00:00	2284.846436	44.890957	3207.352051	77.874031	0.990465	2369.809326	0.054915	1.490858	0.000160	0.541914	0.051641	157.366425	0.004784	0.076744	0.000160	0.034085	0.021677	9.043962	0.000328	11.547985	0.000160	0.003102	0.039688	225.476990	0.010951	0.170233	0.000160	0.139866	0.002658	7.029826	0.000644	13.257013	0.000160	0.001813
12/14/2003-18:00:00	2285.520996	44.906689	3207.937988	77.888527	1.010596	2368.425781	0.054819	1.783327	0.000160	0.543608	0.053024	157.301315	0.004778	0.089776	0.000160	0.034159	0.022101	9.047350	0.000328	11.551332	0.000160	0.003109	0.041088	225.245605	0.010931	0.194303	0.000160	0.139753	0.002752	7.030562	0.000643	13.257182	0.000160	0.001813
12/14/2003-21:00:00	2286.113525	44.920559	3208.470215	77.901703	1.033014	2367.121582	0.054732	1.846535	0.000160	0.545227	0.054162	157.238876	0.004773	0.092463	0.000160	0.034230	0.022641	9.052688	0.000328	11.554502	0.000160	0.003116	0.041836	225.018585	0.010912	0.198146	0.000160	0.139643	0.002802	7.031266	0.000643	13.257285	0.000160	0.001813
12/15/2003-00:00:00	2286.706787	44.934444	3209.003174	77.914886	0.971789	2366.102539	0.054733	1.264784	0.000160	0.544327	0.049455	157.183624	0.004773	0.063648	0.000160	0.034187	0.021510	9.053802	0.000328	11.555564	0.000160	0.003113	0.036400	224.829147	0.010904	0.138131	0.000160	0.139307	0.002438	7.031083	0.000643	13.256654	0.000160	0.001809
12/15/2003-03:00:00	2287.312256	44.948601	3209.544189	77.928253	0.919921	2365.079590	0.054737	1.043909	0.000160	0.543527	0.045610	157.128799	0.004773	0.052546	0.000160	0.034148	0.020499	9.054936	0.000328	11.556659	0.000160	0.003111	0.032136	224.640396	0.010896	0.115101	0.000160	0.138975	0.002152	7.030980	0.000643	13.256026	0.000160	0.001805
12/15/2003-06:00:00	2287.933105	44.963116	3210.094482	77.941902	0.881151	2364.042969	0.054739	0.964199	0.000160	0.542726	0.042706	157.073563	0.004773	0.048467	0.000160	0.034109	0.019725	9.055746	0.000328	11.557782	0.000160	0.003109	0.028942	224.451569	0.010888	0.106498	0.000160	0.138638	0.001938	7.030890	0.000643	13.255410	0.000160	0.001802
12/15/2003-09:00:00	2288.567139	44.977959	3210.655518	77.955719	0.849676	2363.001709	0.054738	0.928941	0.000160	0.541929	0.040403	157.018250	0.004773	0.046697	0.000160	0.034070	0.019085	9.056190	0.000328	11.558897	0.000160	0.003107	0.026463	224.263412	0.010879	0.102776	0.000160	0.138295	0.001772	7.030806	0.000643	13.254786	0.000160	0.001798
12/15/2003-12:00:00	2289.212158	44.993038	3211.221191	77.969742	0.823955	2361.958008	0.054736	0.914289	0.000160	0.541138	0.038572	156.962830	0.004773	0.045966	0.000160	0.034031	0.018558	9.056352	0.000328	11.560009	0.000160	0.003105	0.024531	224.075729	0.010871	0.101200	0.000160	0.137948	0.001643	7.030725	0.000643	13.254166	0.000160	0.001794
12/15/2003-15:00:00	2289.850098	45.007957	3211.783691	77.983627	0.804815	2360.919189	0.054733	0.907862	0.000160	0.540355	0.037177	156.907639	0.004773	0.045649	0.000160	0.033992	0.018174	9.056651	0.000328	11.561121	0.000160	0.003102	0.023021	223.888458	0.010863	0.100478	0.000160	0.137598	0.001542	7.030652	0.000643	13.253541	0.000160	0.001791
12/15/2003-18:00:00	2290.427246	45.021488	3212.305664	77.996559	0.798501	2359.913574	0.054730	0.905064	0.000160	0.539583	0.036378	156.853516	0.004773	0.045512	0.000160	0.033953	0.018100	9.058497	0.000329	11.562228	0.000160	0.003100	0.021844	223.701477	0.010854	0.100123	0.000160	0.137244	0.001463	7.030581	0.000643	13.252914	0.000160	0.001787
12/15/2003-21:00:00	2290.959473	45.033989	3212.798096	78.008759	0.800336	2358.934082	0.054727	0.900698	0.000160	0.538807	0.035974	156.800201	0.004772	0.045321	0.000160	0.033913	0.018218	9.061639	0.000329	11.563330	0.000160	0.003098	0.020914	223.514832	0.010846	0.099682	0.000160	0.136886	0.001401	7.030511	0.000642	13.252290	0.000160	0.001783
12/16/2003-00:00:00	2291.511475	45.046970	3213.304688	78.021309	0.801162	2357.937256	0.054721	0.910848	0.000160	0.538105	0.035715	156.746414	0.004772	0.045840	0.000160	0.033877	0.018280	9.064519	0.000329	11.564471	0.000160	0.003096	0.020344	223.328094	0.010837	0.100713	0.000160	0.136532	0.001363	7.030471	0.000642	13.251676	0.000160	0.001779
12/16/2003-03:00:00	2292.115479	45.061123	3213.844238	78.034653	0.794642	2356.908691	0.054715	0.914680	0.000160	0.537404	0.035288	156.691605	0.004772	0.046041	0.000160	0.033841	0.018142	9.066131	0.000329	11.565617	0.000160	0.003095	0.019922	223.141937	0.010829	0.101062	0.000160	0.136176	0.001334	7.030433	0.000642	13.251058	0.000160	0.001776
12/16/2003-06:00:00	2292.782227	45.076702	3214.424561	78.049019	0.780464	2355.850098	0.054708	0.914667	0.000160	0.536698	0.034660	156.635773	0.004771	0.046055	0.000160	0.033804	0.017800	9.066100	0.000329	11.566755	0.000160	0.003092	0.019603	222.956345	0.010820	0.101032	0.000160	0.135817	0.001313	7.030400	0.000642	13.250446	0.000160	0.001772
12/16/2003-09:00:00	2293.502930	45.093517	3215.039795	78.064186	0.761209	2354.764648	0.054699	0.913777	0.000160	0.535993	0.033910	156.579193	0.004771	0.046025	0.000160	0.033768	0.017325	9.064480	0.000329	11.567888	0.000160	0.003090	0.019366	222.771484	0.010811	0.100906	0.000160	0.135458	0.001297	7.030370	0.000642	13.249827	0.000160	0.001768
12/16/2003-12:00:00	2294.257324	45.111107	3215.677979	78.079933	0.740724	2353.667725	0.054689	0.913184	0.000161	0.535291	0.033161	156.522232	0.004770	0.046001	0.000161	0.033731	0.016818	9.061681	0.000329	11.569025	0.000161	0.003087	0.019198	222.587158	0.010803	0.100786	0.000161	0.135096	0.001286	7.030345	0.000642	13.249212	0.000161	0.001764
12/16/2003-15:00:00	2295.006592	45.128563	3216.311768	78.095581	0.725208	2352.580811	0.054679	0.912934	0.000161	0.534600	0.032610	156.465775	0.004769	0.045990	0.000161	0.033694	0.016443	9.058743	0.000329	11.570160	0.000161	0.003083	0.019085	222.403305	0.010794	0.100687	0.000161	0.134734	0.001278	7.030327	0.000642	13.248594	0.000161	0.001761
12/16/2003-18:00:00	2295.655518	45.143753	3216.880615	78.109612	0.727213	2351.551514	0.054669	0.914145	0.000161	0.533934	0.032659	156.411148	0.004769	0.046040	0.000161	0.033659	0.016520	9.058178	0.000329	11.571301	0.000161	0.003080	0.019004	222.219574	0.010785	0.100696	0.000161	0.134370	0.001273	7.030309	0.000642	13.247980	0.000161	0.001757
12/16/2003-21:00:00	2296.220947	45.157040	3217.395264	78.122360	0.738163	2350.577881	0.054663	0.893642	0.000161	0.533159	0.032901	156.358246	0.004768	0.045004	0.000161	0.033618	0.016842	9.059626	0.000329	11.572364	0.000161	0.003078	0.018720	222.037277	0.010776	0.098437	0.000161	0.133994	0.001254	7.030262	0.000642	13.247335	0.000161	0.001753
12/17/2003-00:00:00	2296.801270	45.170673	3217.919678	78.135353	0.819965	2349.439697	0.054573	1.336906	0.000161	0.534884	0.038324	156.302658	0.004763	0.068019	0.000161	0.033690	0.018519	9.065221	0.000329	11.575064	0.000161	0.003085	0.024184	221.828064	0.010758	0.147432	0.000161	0.133843	0.001620	7.031140	0.000641	13.247288	0.000161	0.001752
12/17/2003-03:00:00	2297.426025	45.185326	3218.471924	78.149033	0.885877	2348.254150	0.054472	1.539716	0.000161	0.536693	0.042816	156.245346	0.004756	0.078470	0.000161	0.033767	0.019865	9.069880	0.000329	11.577854	0.000161	0.003092	0.028806	221.617462	0.010738	0.169247	0.000161	0.133709	0.001929	7.032024	0.000641	13.247268	0.000161	0.001752
12/17/2003-06:00:00	2298.104248	45.201191	3219.059570	78.163544	0.928496	2347.039307	0.054376	1.619184	0.000161	0.538531	0.046020	156.187103	0.004750	0.082576	0.000161	0.033846	0.020681	9.073207	0.000328	11.580642	0.000161	0.003099	0.032410	221.407440	0.010719	0.177631	0.000161	0.133592	0.002171	7.032913	0.000641	13.247253	0.000161	0.001752
12/17/2003-09:00:00	2298.829346	45.218132	3219.679199	78.178818	0.954253	2345.800537	0.054285	1.648782	0.000161	0.540398	0.048276	156.128082	0.004745	0.084121	0.000161	0.033927	0.021121	9.075245	0.000328	11.583421	0.000161	0.003106	0.035231	221.198059	0.010700	0.180608	0.000161	0.133491	0.002360	7.033804	0.000640	13.247235	0.000161	0.001752
12/17/2003-12:00:00	2299.585205	45.235756	3220.316650	78.194542	0.969318	2344.548584	0.054198	1.659129	0.000161	0.542298	0.049875	156.068695	0.004739	0.084671	0.000161	0.034009	0.021336	9.076329	0.000328	11.586200	0.000161	0.003114	0.037440	220.989212	0.010682	0.181474	0.000161	0.133405	0.002508	7.034698	0.000640	13.247206	0.000161	0.001753
12/17/2003-15:00:00	2300.328125	45.253090	3220.946289	78.210091	0.982422	2343.308105	0.054114	1.662143	0.000161	0.544235	0.051175	156.009689	0.004734	0.084839	0.000161	0.034094	0.021542	9.077574	0.000327	11.588976	0.000161	0.003121	0.039169	220.780716	0.010663	0.181526	0.000161	0.133332	0.002623	7.035591	0.000640	13.247182	0.000161	0.001753
12/17/2003-18:00:00	2300.925537	45.267139	3221.481689	78.223335	1.012909	2342.147217	0.054034	1.660862	0.000161	0.546126	0.052849	155.953522	0.004729	0.084591	0.000161	0.034175	0.022229	9.082482	0.000327	11.591735	0.000161	0.003129	0.040491	220.573105	0.010646	0.180313	0.000161	0.133240	0.002712	7.036492	0.000639	13.247142	0.000161	0.001753
12/17/2003-21:00:00	2301.396729	45.278305	3221.934814	78.234581	1.049949	2341.065430	0.053964	1.623042	0.000161	0.548005	0.054370	155.899414	0.004725	0.082793	0.000161	0.034261	0.023139	9.090547	0.000327	11.594370	0.000161	0.003138	0.041079	220.366653	0.010629	0.176550	0.000161	0.133203	0.002751	7.037318	0.000639	13.247066	0.000161	0.001754
12/18/2003-00:00:00	2301.894287	45.290077	3222.403809	78.246216	0.856481	2340.308838	0.054015	0.870697	0.000161	0.545350	0.042476	155.852570	0.004728	0.043755	0.000161	0.034138	0.019324	9.093131	0.000328	11.594324	0.000161	0.003130	0.029467	220.207123	0.010627	0.094293	0.000161	0.132745	0.001974	7.036815	0.000639	13.246008	0.000161	0.001748
12/18/2003-03:00:00	2302.466064	45.303528	3222.921875	78.259048	0.717251	2339.514404	0.054077	0.544231	0.000161	0.542796	0.033301	155.804092	0.004732	0.026939	0.000161	0.034020	0.015989	9.093638	0.000328	11.594189	0.000161	0.003123	0.021301	220.048645	0.010626	0.059260	0.000161	0.132280	0.001426	7.036246	0.000639	13.244918	0.000161	0.001743
12/18/2003-06:00:00	2303.122803	45.318924	3223.495605	78.273216	0.617812	2338.710449	0.054138	0.413355	0.000161	0.540272	0.027092	155.754852	0.004735	0.020202	0.000161	0.033902	0.013515	9.092379	0.000328	11.594055	0.000161	0.003115	0.015812	219.891006	0.010626	0.045221	0.000161	0.131799	0.001032	7.035663	0.000640	13.243831	0.000161	0.001737
12/18/2003-09:00:00	2303.853027	45.335987	3224.115967	78.288536	0.544764	2337.897461	0.054203	0.360931	0.000161	0.537762	0.023541	155.705063	0.004739	0.017506	0.000161	0.033784	0.012120	9.089304	0.000329	11.593921	0.000161	0.003106	0.012642	219.734177	0.010625	0.039595	0.000161	0.131305	0.000750	7.035102	0.000640	13.242743	0.000161	0.001731
12/18/2003-12:00:00	2304.627686	45.354065	3224.767822	78.304604	0.421398	2337.123535	0.054267	0.339899	0.000161	0.535286	0.019454	155.656830	0.004743	0.016428	0.000161	0.033666	0.010392	9.085683	0.000329	11.593790	0.000161	0.003096	0.010122	219.578827	0.010625	0.037337	0.000161	0.130798	0.000552	7.034568	0.000640	13.241654	0.000161	0.001725
12/18/2003-15:00:00	2305.389648	45.371861	3225.408691	78.320419	0.286949	2336.382568	0.054329	0.330862	0.000161	0.532826	0.013867	155.611145	0.004747	0.015941	0.000161	0.033548	0.007833	9.083027	0.000329	11.593655	0.000161	0.003086	0.006655	219.425461	0.010625	0.036265	0.000161	0.130276	0.000376	7.034096	0.000640	13.240567	0.000161	0.001719
12/18/2003-18:00:00	2305.983887	45.385838	3225.941650	78.333626	0.135911	2335.785889	0.054383	0.326644	0.000161	0.529605	0.006548	155.571640	0.004750	0.015705	0.000161	0.033377	0.003791	9.086818	0.000330	11.593513	0.000161	0.003071	0.002893	219.272980	0.010622	0.035703	0.000161	0.129496	0.000158	7.033691	0.000640	13.239478	0.000161	0.001710
12/18/2003-21:00:00	2306.425293	45.396343	3226.375000	78.344376	0.004537	2335.278809	0.054434	0.324584	0.000161	0.527295	0.000228	155.534729	0.004753	0.015595	0.000161	0.033266	0.000164	9.094846	0.000330	11.593374	0.000161	0.003063	0.000060	219.119629	0.010619	0.035434	0.000161	0.128989	0.000007	7.033233	0.000640	13.238384	0.000161	0.001704
12/19/2003-00:00:00	2306.903564	45.407703	3226.832031	78.355705	0.008772	2334.605225	0.054495	0.323560	0.000161	0.525797	0.000462	155.490219	0.004756	0.015545	0.000161	0.033207	0.000406	9.098185	0.000331	11.593240	0.000161	0.003060	0.000009	218.964066	0.010619	0.035306	0.000161	0.128674	0.000001	7.032634	0.000640	13.237299	0.000161	0.001701
12/19/2003-03:00:00	2307.481201	45.421307	3227.354492	78.368652	0.008535	2333.856445	0.054554	0.323279	0.000161	0.523507	0.000443	155.443283	0.004760	0.015531	0.000161	0.033095	0.000392	9.098812	0.000331	11.593104	0.000161	0.003052	0.000000	218.809219	0.010619	0.035258	0.000161	0.128123	0.000000	7.032039	0.000640	13.236206	0.000161	0.001694
12/19/2003-06:00:00	2308.169189	45.437428	3227.948242	78.383316	0.008238	2333.036133	0.054608	0.322943	0.000161	0.521239	0.000426	155.394028	0.004763	0.015517	0.000161	0.032982	0.000376	9.096141	0.000331	11.592969	0.000161	0.003042	0.000001	218.655243	0.010618	0.035213	0.000161	0.127565	0.000000	7.031450	0.000640	13.235116	0.000161	0.001688
12/19/2003-09:00:00	2308.947754	45.455612	3228.600342	78.399406	0.007792	2332.160400	0.054662	0.323012	0.000161	0.519273	0.000403	155.343048	0.004767	0.015523	0.000161	0.032883	0.000358	9.090487	0.000331	11.592837	0.000161	0.003033	0.000001	218.502151	0.010618	0.035213	0.000161	0.127026	0.000000	7.030867	0.000640	13.234028	0.000161	0.001682
12/19/2003-12:00:00	2310.280762	45.487125	3229.615479	78.424301	0.001734	2330.899902	0.054713	0.322900	0.000161	0.517503	0.000069	155.279282	0.004770	0.015520	0.000161	0.032792	0.000054	9.068681	0.000331	11.592701	0.000161	0.003022	0.000001	218.350250	0.010618	0.035197	0.000161	0.126499	0.000000	7.030289	0.000641	13.232942	0.000161	0.001676
12/19/2003-15:00:00	2311.516846	45.515217	3230.586914	78.447739	0.002931	2329.698975	0.054761	0.322654	0.000161	0.515667	0.000182	155.218781	0.004773	0.015512	0.000161	0.032696	0.000179	9.050901	0.000331	11.592562	0.000161	0.003009	0.000001	218.198792	0.010617	0.035172	0.000161	0.125942	0.000000	7.029718	0.000641	13.231854	0.000161	0.001669
12/19/2003-18:00:00	2312.159180	45.530048	3231.151123	78.461693	0.001582	2328.980713	0.054792	0.298173	0.000161	0.512579	0.000071	155.173767	0.004774	0.014503	0.000161	0.032516	0.000058	9.048617	0.000331	11.592347	0.000161	0.002992	0.000001	218.049454	0.010612	0.033537	0.000161	0.125022	0.000000	7.029178	0.000641	13.230747	0.000161	0.001659
12/19/2003-21:00:00	2312.629639	45.541164	3231.603027	78.472900	0.000816	2328.382568	0.054830	0.288218	0.000161	0.511134	0.000038	155.132599	0.004776	0.014090	0.000161	0.032445	0.000034	9.051264	0.000331	11.592135	0.000161	0.002986	0.000000	217.899857	0.010608	0.032854	0.000161	0.124556	0.000000	7.028644	0.000641	13.229636	0.000161	0.001653
12/20/2003-00:00:00	2313.121582	45.552788	3232.069824	78.484467	0.177095	2327.621094	0.054904	0.519639	0.000161	0.511473	0.007976	155.090591	0.004782	0.025205	0.000161	0.032472	0.004323	9.053818	0.000332	11.592745	0.000161	0.002990	0.004134	217.744659	0.010615	0.054976	0.000161	0.124391	0.000277	7.028941	0.000641	13.228803	0.000161	0.001652
12/20/2003-03:00:00	2313.681885	45.565983	3232.579834	78.497101	0.328775	2326.633057	0.054847	0.872506	0.000161	0.511244	0.015261	155.038620	0.004779	0.043670	0.000161	0.032450	0.007832	9.055537	0.000332	11.594312	0.000161	0.002987	0.008778	217.565948	0.010601	0.093709	0.000161	0.123966	0.000588	7.029269	0.000641	13.228335	0.000161	0.001648
12/20/2003-06:00:00	2314.321533	45.580986	3233.142822	78.511024	0.439865	2325.594482	0.054786	1.018262	0.000161	0.511013	0.020702	154.984848	0.004775	0.051275	0.000161	0.032427	0.010332	9.055359	0.000332	11.595897	0.000161	0.002985	0.012488	217.387527	0.010587	0.109481	0.000161	0.123546	0.000836	7.029594	0.000640	13.227872	0.000161	0.001644
12/20/2003-09:00:00	2315.029053	45.597572	3233.749268	78.525986	0.519195	2324.520264	0.054726	1.075237	0.000161	0.510784	0.024694	154.929993	0.004771	0.054258	0.000161	0.032405	0.012055	9.053412	0.000331	11.597477	0.000161	0.002982	0.015432	217.209900	0.010573	0.115611	0.000161	0.123134	0.001034	7.029922	0.000640	13.227407	0.000161	0.001640
12/20/2003-12:00:00	2315.778809	45.615124	3234.383545	78.541641	0.576096	2323.436035	0.054666	1.088476	0.000161	0.510561	0.027635	154.874924	0.004767	0.055053	0.000161	0.032383	0.013248	9.050242	0.000331	11.599025	0.000161	0.002979	0.017759	217.033493	0.010559	0.117345	0.000161	0.122727	0.001189	7.030263	0.000640	13.226933	0.000161	0.001637
12/20/2003-15:00:00	2316.515869	45.632385	3235.008545	78.557076	0.623073	2322.372803	0.054606	1.085948	0.000161	0.510351	0.030014	154.820648	0.004763	0.055046	0.000161	0.032362	0.014232	9.047285	0.000331	11.600547	0.000161	0.002976	0.019598	216.858109	0.010546	0.117446	0.000161	0.122326	0.001313	7.030619	0.000640	13.226451	0.000161	0.001633
12/20/2003-18:00:00	2317.076904	45.645603	3235.519531	78.569717	0.685062	2321.411133	0.054551	1.080843	0.000161	0.509832	0.032691	154.770172	0.004760	0.054441	0.000161	0.032320	0.015649	9.048838	0.000331	11.602038	0.000161	0.002971	0.021010	216.684738	0.010533	0.115451	0.000161	0.121830	0.001407	7.030992	0.000640	13.225951	0.000161	0.001628
12/20/2003-21:00:00	2317.477295	45.655197	3235.925781	78.579826	0.750623	2320.549805	0.054510	1.033605	0.000161	0.509672	0.035065	154.722275	0.004757	0.052238	0.000161	0.032305	0.017220	9.054322	0.000331	11.603390	0.000161	0.002970	0.021582	216.512589	0.010521	0.111195	0.000161	0.121479	0.001445	7.031270	0.000639	13.225406	0.000161	0.001624
12/21/2003-00:00:00	2317.907715	45.665489	3236.352539	78.590408	0.757192	2319.744873	0.054526	0.772977	0.000161	0.508685	0.033871	154.674591	0.004758	0.038897	0.000161	0.032252	0.017529	9.057086	0.000331	11.603860	0.000161	0.002966	0.018900	216.354462	0.010515	0.083603	0.000161	0.121052	0.001266	7.031050	0.000639	13.224540	0.000161	0.001620
12/21/2003-03:00:00	2318.425049	45.677746	3236.834229	78.602348	0.750706	2318.883789	0.054541	0.694126	0.000161	0.507661	0.032600	154.625458	0.004759	0.034838	0.000161	0.032194	0.017398	9.058290	0.000331	11.604423	0.000161	0.002962	0.017026	216.195999	0.010510	0.075179	0.000161	0.120586	0.001140	7.030914	0.000639	13.223704	0.000161	0.001615
12/21/2003-06:00:00	2319.038330	45.692204	3237.379639	78.615860	0.734618	2317.966309	0.054554	0.662355	0.000161	0.506623	0.031244	154.574463	0.004759	0.033212	0.000161	0.032135	0.016987	9.057082	0.000331	11.604982	0.000161	0.002957	0.015620	216.038300	0.010505	0.071786	0.000161	0.120117	0.001046	7.030779	0.000639	13.222874	0.000161	0.001610
12/21/2003-09:00:00	2319.735352	45.708569	3237.979004	78.630638	0.709927	2317.007324	0.054565	0.648768	0.000161	0.505575	0.029769	154.522110	0.004760	0.032525	0.000161	0.032075	0.016349	9.053637	0.000331	11.605545	0.000161	0.002951	0.014508	215.881317	0.010499	0.070345	0.000161	0.119645	0.000972	7.030650	0.000639	13.222034	0.000161	0.001605
12/21/2003-12:00:00	2320.483398	45.726086	3238.612305	78.646263	0.682127	2316.025635	0.054575	0.643275	0.000161	0.504526	0.028335	154.469147	0.004761	0.032248	0.000161	0.032015	0.015639	9.048595	0.000331	11.606103	0.000161	0.002944	0.013624	215.725082	0.010494	0.069746	0.000161	0.119171	0.000912	7.030525	0.000639	13.221200	0.000161	0.001600
12/21/2003-15:00:00	2321.218750	45.743336	3239.237305	78.661697	0.660827	2315.057861	0.054584	0.641820	0.000161	0.503482	0.027245	154.416702	0.004761	0.032168	0.000161	0.031955	0.015114	9.043559	0.000331	11.606665	0.000161	0.002937	0.012926	215.569397	0.010489	0.069537	0.000161	0.118696	0.000866	7.030409	0.000639	13.220367	0.000161	0.001594
12/21/2003-18:00:00	2321.778809	45.756557	3239.746094	78.674332	0.668180	2314.192871	0.054595	0.638034	0.000161	0.502126	0.027196	154.368088	0.004762	0.031576	0.000161	0.031874	0.015345	9.042898	0.000331	11.607197	0.000161	0.002929	0.012349	215.415588	0.010483	0.067562	0.000161	0.118122	0.000827	7.030309	0.000639	13.219518	0.000161	0.001588
12/21/2003-21:00:00	2322.178711	45.766136	3240.152588	78.684395	0.690356	2313.440186	0.054618	0.582407	0.000161	0.501127	0.027436	154.322662	0.004763	0.029009	0.000161	0.031819	0.015988	9.046097	0.000332	11.607557	0.000161	0.002925	0.011368	215.263626	0.010479	0.062782	0.000161	0.117682	0.000761	7.030124	0.000639	13.218612	0.000161	0.001583
12/22/2003-00:00:00	2322.614746	45.776569	3240.581055	78.695061	0.607890	2312.793213	0.054675	0.406800	0.000161	0.499686	0.023259	154.279861	0.004767	0.020172	0.000161	0.031744	0.014319	9.048881	0.000332	11.607364	0.000161	0.002919	0.008044	215.121689	0.010479	0.044900	0.000161	0.117197	0.000539	7.029706	0.000639	13.217509	0.000161	0.001578
12/22/2003-03:00:00	2323.147461	45.789204	3241.073975	78.707275	0.561441	2312.100830	0.054733	0.329694	0.000161	0.498098	0.019114	154.235733	0.004770	0.016326	0.000161	0.031658	0.012301	9.049713	0.000333	11.607151	0.000161	0.002911	0.005645	214.980667	0.010479	0.037207	0.000161	0.116660	0.000378	7.029286	0.000639	13.216401	0.000161	0.001572
12/22/2003-06:00:00	2323.790283	45.804344	3241.637451	78.721207	0.515711	2311.390137	0.054791	0.298679	0.000161	0.496516	0.017181	154.190018	0.004774	0.014783	0.000161	0.031574	0.011376	9.047946	0.000333	11.606934	0.000161	0.002905	0.004360	214.840515	0.010479	0.034119	0.000161	0.116120	0.000273	7.028862	0.000640	13.215291	0.000161	0.001566
12/22/2003-09:00:00	2324.523438	45.821545	3242.261475	78.736603	0.438514	2310.668701	0.054849	0.286326	0.000161	0.494926	0.015432	154.143814	0.004777	0.014169	0.000161	0.031487	0.010418	9.044195	0.000333	11.606722	0.000161	0.002897	0.003653	214.701141	0.010480	0.032887	0.000161	0.115577	0.000202	7.028445	0.000640	13.214179	0.000161	0.001560
12/22/2003-12:00:00	2325.312012	45.840015	3242.920898	78.752846	0.343188	2309.941162	0.054906	0.281254	0.000161	0.493338	0.013240	154.097641	0.004781	0.013921	0.000161	0.031401	0.009161	9.038912	0.000333	11.606510	0.000161	0.002888	0.003021	214.562744	0.010481	0.032387	0.000161	0.115029	0.000159	7.028033	0.000640	13.213071	0.000161	0.001554
12/22/2003-15:00:00	2326.100586	45.858482	3243.578369	78.769073	0.237963	2309.236816	0.054963	0.279235	0.000161	0.491741	0.010133	154.052887	0.004785	0.013822	0.000161	0.031313	0.007252	9.033851	0.000334	11.606296	0.000161	0.002878	0.002025	214.425400	0.010482	0.032179	0.000161	0.114475	0.000109	7.027650	0.000640	13.211964	0.000161	0.001547
12/22/2003-18:00:00	2326.795410	45.874805	3244.177246	78.783882	0.051174	2308.687744	0.055019	0.277458	0.000161	0.489943	0.002342	154.015457	0.004788	0.013699	0.000161	0.031211	0.001703	9.034850	0.000334	11.606082	0.000161	0.002867	0.000469	214.289307	0.010482	0.031843	0.000161	0.113860	0.000028	7.027306	0.000640	13.210856	0.000161	0.001541
12/22/2003-21:00:00	2327.411377	45.889351	3244.724121	78.797409	0.003514	2308.058594	0.055074	0.276694	0.000161	0.488447	0.000170	153.974396	0.004792	0.013650	0.000161	0.031129	0.000138	9.034061	0.000334	11.605864	0.000161	0.002858	0.000017	214.152542	0.010482	0.031704	0.000161	0.113323	0.000002	7.026915	0.000640	13.209745	0.000161	0.001534
12/23/2003-00:00:00	2328.037842	45.904114	3245.277832	78.811066	0.007224	2307.372559	0.055130	0.276569	0.000161	0.487055	0.000390	153.930832	0.004795	0.013640	0.000161	0.031054	0.000349	9.031187	0.000335	11.605652	0.000161	0.002851	0.000003	214.015854	0.010483	0.031662	0.000161	0.112805	0.000000	7.026505	0.000640	13.208639	0.000161	0.001529
12/23/2003-03:00:00	2328.695313	45.919598	3245.851318	78.825241	0.007616	2306.664795	0.055183	0.276558	0.000161	0.485493	0.000401	153.886581	0.004799	0.013640	0.000161	0.030967	0.000357	9.027291	0.000335	11.605437	0.000161	0.002841	0.000000	213.879929	0.010484	0.031650	0.000161	0.112242	0.000000	7.026100	0.000641	13.207531	0.000161	0.001522
12/23/2003-06:00:00	2329.391357	45.935966	3246.449463	78.840019	0.008032	2305.933838	0.055235	0.276504	0.000161	0.483933	0.000415	153.841583	0.004802	0.013639	0.000161	0.030879	0.000366	9.022153	0.000335	11.605226	0.000161	0.002831	0.000000	213.744629	0.010484	0.031636	0.000161	0.111677	0.000000	7.025704	0.000641	13.206421	0.000161	0.001516
12/23/2003-09:00:00	2330.121582	45.953114	3247.071289	78.855370	0.008215	2305.183350	0.055285	0.276574	0.000161	0.482376	0.000419	153.796051	0.004805	0.013646	0.000161	0.030792	0.000369	9.015843	0.000336	11.605012	0.000161	0.002821	0.000000	213.610001	0.010485	0.031644	0.000161	0.111110	0.000000	7.025312	0.000641	13.205314	0.000161	0.001510
12/23/2003-12:00:00	2330.875000	45.970779	3247.707520	78.871071	0.008256	2304.423096	0.055333	0.276742	0.000161	0.480823	0.000419	153.750198	0.004808	0.013673	0.000161	0.030705	0.000369	9.008618	0.000336	11.604804	0.000161	0.002811	0.000000	213.475861	0.010485	0.031729	0.000161	0.110542	0.000000	7.024925	0.000641	13.204210	0.000161	0.001503
12/23/2003-15:00:00	2331.617188	45.988213	3248.336670	78.886574	0.005207	2303.680420	0.055381	0.276588	0.000161	0.479251	0.000246	153.705093	0.004811	0.013682	0.000161	0.030616	0.000222	9.001623	0.000336	11.604596	0.000161	0.002800	0.000000	213.342422	0.010485	0.031774	0.000161	0.109967	0.000000	7.024540	0.000641	13.203106	0.000161	0.001497
12/23/2003-18:00:00	2332.241943	46.002979	3248.889404	78.900246	0.003507	2303.036377	0.055422	0.264443	0.000161	0.477354	0.000144	153.663437	0.004814	0.013191	0.000161	0.030504	0.000116	8.998068	0.000336	11.604341	0.000161	0.002788	0.000000	213.210175	0.010484	0.030847	0.000161	0.109300	0.000000	7.024178	0.000641	13.201993	0.000161	0.001489
12/23/2003-21:00:00	2332.768311	46.015476	3249.377197	78.912361	0.002219	2302.461914	0.055468	0.259727	0.000161	0.475881	0.000091	153.624084	0.004817	0.013003	0.000161	0.030421	0.000071	8.997557	0.000336	11.604089	0.000161	0.002780	0.000000	213.078323	0.010483	0.030489	0.000161	0.108744	0.000000	7.023818	0.000641	13.200880	0.000161	0.001483
12/24/2003-00:00:00	2333.308350	46.028267	3249.874268	78.924660	0.210051	2301.534424	0.055391	0.855239	0.000161	0.475998	0.010527	153.576370	0.004812	0.043276	0.000161	0.030417	0.004924	8.999205	0.000336	11.606011	0.000161	0.002779	0.007088	212.912750	0.010469	0.092812	0.000161	0.108366	0.000475	7.024591	0.000641	13.200531	0.000161	0.001480
12/24/2003-03:00:00	2333.889160	46.042011	3250.397949	78.937637	0.385931	2300.506104	0.055242	1.218835	0.000161	0.476065	0.019593	153.525131	0.004802	0.061755	0.000161	0.030403	0.008911	9.000763	0.000335	11.608356	0.000161	0.002777	0.013687	212.739243	0.010445	0.130155	0.000161	0.107938	0.000917	7.025473	0.000640	13.200347	0.000161	0.001476
12/24/2003-06:00:00	2334.520508	46.056931	3250.955322	78.951385	0.520979	2299.445068	0.055096	1.366005	0.000161	0.476155	0.026613	153.472794	0.004793	0.069229	0.000161	0.030390	0.011914	9.001283	0.000335	11.610720	0.000161	0.002774	0.018959	212.566238	0.010421	0.145070	0.000161	0.107524	0.001270	7.026354	0.000640	13.200165	0.000161	0.001472
12/24/2003-09:00:00	2335.196533	46.072857	3251.540527	78.965851	0.623028	2298.360596	0.054954	1.423143	0.000161	0.476273	0.031981	153.419693	0.004784	0.072138	0.000161	0.030380	0.014131	9.000795	0.000334	11.613074	0.000161	0.002772	0.023148	212.394043	0.010398	0.150743	0.000161	0.107123	0.001550	7.027246	0.000639	13.199979	0.000161	0.001469
12/24/2003-12:00:00	2335.902100	46.089458	3252.145508	78.980812	0.700140	2297.263184	0.054817	1.444514	0.000161	0.476419	0.036081	153.366241	0.004775	0.073232	0.000161	0.030371	0.015768	8.999619	0.000333	11.615421	0.000161	0.002770	0.026457	212.222626	0.010376	0.152743	0.000161	0.106737	0.001772	7.028143	0.000639	13.199789	0.000161	0.001465
12/24/2003-15:00:00	2336.598633	46.105850	3252.743652	78.995590	0.762465	2296.174316	0.054685	1.452192	0.000161	0.476598	0.039346	153.313095	0.004766	0.073625	0.000161	0.030364	0.017084	8.998653	0.000332	11.617766	0.000161	0.002768	0.029063	212.051773	0.010354	0.153316	0.000161	0.106363	0.001947	7.029046	0.000638	13.199598	0.000161	0.001462
12/24/2003-18:00:00	2337.186279	46.119762	3253.272461	79.008667	0.827182	2295.144531	0.054558	1.455954	0.000161	0.476818	0.042414	153.261871	0.004758	0.073806	0.000161	0.030359	0.018514	9.000560	0.000332	11.620113	0.000161	0.002766	0.031096	211.881165	0.010333	0.153443	0.000161	0.106002	0.002083	7.029950	0.000638	13.199407	0.000161	0.001459
12/24/2003-21:00:00	2337.682861	46.131603	3253.740967	79.020279	0.888205	2294.173096	0.054442	1.433226	0.000162	0.477008	0.045015	153.212494	0.004750	0.072673	0.000162	0.030354	0.019909	9.004894	0.000331	11.622372	0.000162	0.002766	0.032426	211.712143	0.010312	0.150940	0.000162	0.105648	0.002172	7.030823	0.000637	13.199185	0.000162	0.001455
12/25/2003-00:00:00	2338.195313	46.143814	3254.220947	79.032173	0.969314	2293.107178	0.054278	1.645144	0.000162	0.477806	0.049461	153.161285	0.004739	0.083557	0.000162	0.030376	0.021631	9.011251	0.000331	11.625445	0.000162	0.002768	0.036133	211.531357	0.010286	0.172877	0.000162	0.105355	0.002420	7.032136	0.000637	13.199253	0.000162	0.001453
12/25/2003-03:00:00	2338.757568	46.157143	3254.731445	79.044807	1.030350	2291.996094	0.054111	1.752048	0.000162	0.478688	0.052983	153.108536	0.004728	0.088976	0.000162	0.030403	0.022892	9.016816	0.000330	11.628594	0.000162	0.002771	0.039294	211.349869	0.010259	0.183435	0.000162	0.105083	0.002632	7.033465	0.000636	13.199344	0.000162	0.001451
12/25/2003-06:00:00	2339.376709	46.171803	3255.279541	79.058372	1.068583	2290.878662	0.053945	1.765482	0.000162	0.479617	0.055397	153.055771	0.004718	0.089929	0.000162	0.030433	0.023629	9.021214	0.000329	11.631655	0.000162	0.002774	0.041728	211.170807	0.010233	0.185517	0.000162	0.104828	0.002795	7.034823	0.000636	13.199410	0.000162	0.001450
12/25/2003-09:00:00	2340.047363	46.187626	3255.862061	79.072762	1.089654	2289.759277	0.053781	1.743013	0.000162	0.480596	0.056973	153.003281	0.004707	0.089154	0.000162	0.030465	0.023978	9.024477	0.000328	11.634627	0.000162	0.002777	0.043596	210.994141	0.010207	0.184302	0.000162	0.104592	0.002920	7.036206	0.000635	13.199451	0.000162	0.001448
12/25/2003-12:00:00	2340.751465	46.204212	3256.467041	79.087677	1.099871	2288.625000	0.053628	1.732127	0.000162	0.481627	0.057987	152.950272	0.004697	0.088753	0.000162	0.030500	0.024094	9.026901	0.000328	11.637600	0.000162	0.002780	0.045027	210.818207	0.010183	0.183430	0.000162	0.104374	0.003016	7.037596	0.000635	13.199483	0.000162	0.001447
12/25/2003-15:00:00	2341.447510	46.220596	3257.063477	79.102440	1.107661	2287.499023	0.053480	1.726166	0.000162	0.482715	0.058766	152.897644	0.004688	0.088517	0.000162	0.030539	0.024188	9.029473	0.000327	11.640560	0.000162	0.002784	0.046120	210.642883	0.010160	0.182726	0.000162	0.104173	0.003089	7.038989	0.000634	13.199517	0.000162	0.001446
12/25/2003-18:00:00	2342.034668	46.234520	3257.592285	79.115486	1.128421	2286.433350	0.053339	1.723692	0.000162	0.483871	0.059850	152.846939	0.004679	0.088413	0.000162	0.030581	0.024646	9.034866	0.000327	11.643527	0.000162	0.002788	0.046943	210.467682	0.010137	0.182208	0.000162	0.103991	0.003144	7.040385	0.000634	13.199550	0.000162	0.001445
12/25/2003-21:00:00	2342.530762	46.246387	3258.060791	79.127098	1.154284	2285.424316	0.053208	1.699968	0.000162	0.485015	0.060880	152.797928	0.004670	0.087223	0.000162	0.030624	0.025273	9.042620	0.000326	11.646420	0.000162	0.002794	0.047314	210.293884	0.010115	0.179493	0.000162	0.103820	0.003169	7.041746	0.000633	13.199550	0.000162	0.001444
12/26/2003-00:00:00	2343.059326	46.258980	3258.549561	79.139229	0.933519	2284.742920	0.053264	0.888773	0.000162	0.483646	0.047270	152.755615	0.004674	0.044989	0.000162	0.030552	0.020875	9.043756	0.000326	11.646336	0.000162	0.002789	0.034089	210.166840	0.010115	0.093475	0.000162	0.103446	0.002283	7.041595	0.000633	13.198480	0.000162	0.001440
12/26/2003-03:00:00	2343.671143	46.273464	3259.093262	79.152695	0.749809	2284.036377	0.053341	0.537286	0.000162	0.482307	0.035530	152.712265	0.004678	0.026808	0.000162	0.030481	0.016481	9.042893	0.000327	11.646158	0.000162	0.002784	0.023903	210.041443	0.010117	0.056834	0.000162	0.103070	0.001600	7.041405	0.000634	13.197367	0.000162	0.001435
12/26/2003-06:00:00	2344.375488	46.290089	3259.697754	79.167580	0.649321	2283.302002	0.053417	0.396783	0.000162	0.481021	0.028663	152.667725	0.004683	0.019545	0.000162	0.030412	0.013731	9.039748	0.000327	11.645983	0.000162	0.002780	0.017643	209.916504	0.010119	0.042194	0.000162	0.102688	0.001147	7.041192	0.000634	13.196250	0.000162	0.001431
12/26/2003-09:00:00	2345.158447	46.308468	3260.351318	79.183754	0.569977	2282.555176	0.053491	0.340550	0.000162	0.479665	0.024948	152.622223	0.004688	0.016639	0.000162	0.030342	0.012255	9.034311	0.000328	11.645804	0.000162	0.002775	0.014432	209.791931	0.010121	0.036333	0.000162	0.102297	0.000825	7.041005	0.000634	13.195146	0.000162	0.001427
12/26/2003-12:00:00	2346.491699	46.340000	3261.365967	79.208641	0.424004	2281.498779	0.053554	0.318232	0.000162	0.478260	0.019754	152.566650	0.004692	0.015488	0.000162	0.030267	0.009729	9.014487	0.000328	11.645633	0.000162	0.002766	0.011651	209.669296	0.010123	0.034008	0.000162	0.101895	0.000633	7.040802	0.000634	13.194033	0.000162	0.001422
12/26/2003-15:00:00	2347.824463	46.371494	3262.379639	79.233559	0.294965	2280.440674	0.053615	0.309374	0.000162	0.476839	0.014016	152.512466	0.004696	0.015028	0.000162	0.030190	0.007156	8.994514	0.000327	11.645457	0.000162	0.002755	0.007975	209.548340	0.010125	0.033070	0.000162	0.101485	0.000445	7.040658	0.000634	13.192927	0.000162	0.001418
12/26/2003-18:00:00	2348.552002	46.388020	3263.000244	79.248810	0.131623	2279.865967	0.053689	0.305956	0.000162	0.475376	0.006558	152.475571	0.004700	0.014808	0.000162	0.030109	0.003566	8.993018	0.000328	11.645279	0.000162	0.002744	0.003361	209.428909	0.010127	0.032530	0.000162	0.101046	0.000184	7.040615	0.000635	13.191815	0.000162	0.001413
12/26/2003-21:00:00	2349.194580	46.402855	3263.563477	79.262772	0.003474	2279.317383	0.053759	0.303890	0.000162	0.473886	0.000240	152.439514	0.004705	0.014694	0.000162	0.030026	0.000193	8.993332	0.000328	11.645102	0.000162	0.002736	0.000070	209.308212	0.010129	0.032265	0.000162	0.100593	0.000008	7.040496	0.000635	13.190705	0.000162	0.001407
12/27/2003-00:00:00	2349.852783	46.418289	3264.136963	79.276947	0.131323	2278.487793	0.053785	0.478963	0.000162	0.473253	0.005636	152.393356	0.004706	0.023874	0.000162	0.029990	0.003282	8.989124	0.000328	11.645577	0.000162	0.002733	0.002450	209.175385	0.010126	0.050989	0.000162	0.100269	0.000166	7.040619	0.000635	13.189832	0.000162	0.001404
12/27/2003-03:00:00	2350.555908	46.434879	3264.740967	79.291855	0.237076	2277.599854	0.053785	0.614226	0.000162	0.472542	0.010297	152.345291	0.004706	0.030877	0.000162	0.029945	0.005756	8.984083	0.000328	11.646290	0.000162	0.002728	0.004908	209.038712	0.010120	0.065095	0.000162	0.099900	0.000330	7.040823	0.000635	13.189052	0.000162	0.001400
12/27/2003-06:00:00	2351.312744	46.452690	3265.379883	79.307610	0.314842	2276.684082	0.053781	0.668804	0.000162	0.471829	0.013769	152.296387	0.004706	0.033710	0.000162	0.029899	0.007540	8.977570	0.000328	11.647002	0.000162	0.002723	0.006862	208.902435	0.010115	0.070767	0.000162	0.099533	0.000460	7.041025	0.000635	13.188269	0.000162	0.001396
12/27/2003-09:00:00	2352.268555	46.474567	3266.172119	79.326584	0.327836	2275.709717	0.053799	0.578285	0.000162	0.470954	0.014594	152.247971	0.004707	0.027942	0.000162	0.029847	0.007945	8.967188	0.000328	11.647245	0.000162	0.002717	0.007411	208.778809	0.010112	0.057688	0.000162	0.099154	0.000497	7.041201	0.000635	13.187298	0.000162	0.001392
12/27/2003-12:00:00	2353.601563	46.506088	3267.186523	79.351471	0.246284	2274.600098	0.053850	0.416312	0.000162	0.469571	0.010891	152.192337	0.004711	0.020175	0.000162	0.029771	0.005830	8.944569	0.000328	11.647082	0.000162	0.002707	0.005677	208.659744	0.010114	0.042790	0.000162	0.098735	0.000380	7.041100	0.000635	13.186194	0.000162	0.001388
12/27/2003-15:00:00	2354.934814	46.537582	3268.199951	79.376389	0.199080	2273.502686	0.053904	0.341223	0.000162	0.468200	0.008416	152.137131	0.004714	0.016616	0.000162	0.029695	0.004433	8.921482	0.000328	11.646881	0.000162	0.002695	0.004499	208.541611	0.010115	0.036102	0.000162	0.098314	0.000301	7.041001	0.000635	13.185085	0.000162	0.001383
12/27/2003-18:00:00	2355.713135	46.555340	3268.853027	79.392479	0.283352	2272.745850	0.053942	0.346373	0.000162	0.467020	0.011318	152.094070	0.004716	0.018218	0.000162	0.029629	0.006339	8.913007	0.000328	11.646863	0.000162	0.002686	0.005276	208.420456	0.010113	0.041224	0.000162	0.097903	0.000345	7.041108	0.000635	13.184066	0.000162	0.001379
12/27/2003-21:00:00	2356.432129	46.572010	3269.467529	79.407623	0.377055	2271.868164	0.053927	0.597316	0.000162	0.466474	0.015231	152.047943	0.004715	0.029635	0.000162	0.029590	0.008300	8.906919	0.000328	11.647654	0.000162	0.002680	0.007575	208.287430	0.010106	0.062125	0.000162	0.097545	0.000497	7.041432	0.000635	13.183304	0.000162	0.001375
12/28/2003-00:00:00	2357.148926	46.588661	3270.079346	79.422775	0.473852	2270.921875	0.053857	0.910488	0.000162	0.466425	0.020770	152.000809	0.004711	0.045302	0.000162	0.029575	0.010502	8.903047	0.000327	11.649220	0.000162	0.002678	0.012087	208.143372	0.010093	0.092768	0.000162	0.097232	0.000801	7.042201	0.000635	13.182831	0.000162	0.001372
12/28/2003-03:00:00	2357.895996	46.606262	3270.711914	79.438354	0.527575	2270.082520	0.053829	0.832450	0.000162	0.465752	0.023609	151.956070	0.004709	0.042928	0.000162	0.029532	0.011735	8.897358	0.000327	11.650132	0.000162	0.002673	0.014158	208.008438	0.010083	0.089975	0.000162	0.096874	0.000942	7.042769	0.000635	13.182151	0.000162	0.001368
12/28/2003-06:00:00	2358.683594	46.624802	3271.369629	79.454620	0.545921	2269.307861	0.053834	0.654080	0.000162	0.464908	0.024411	151.913651	0.004709	0.034567	0.000162	0.029481	0.012206	8.889857	0.000327	11.650521	0.000162	0.002667	0.014482	207.883499	0.010077	0.074549	0.000162	0.096508	0.000965	7.043207	0.000635	13.181284	0.000162	0.001365
12/28/2003-09:00:00	2360.016602	46.656303	3272.385010	79.479507	0.426495	2268.285645	0.053874	0.432395	0.000162	0.463599	0.019365	151.862625	0.004712	0.022588	0.000162	0.029409	0.009412	8.867659	0.000326	11.650318	0.000162	0.002658	0.012023	207.770370	0.010077	0.049825	0.000162	0.096110	0.000802	7.043359	0.000635	13.180188	0.000162	0.001360
12/28/2003-12:00:00	2361.350098	46.687809	3273.398926	79.504387	0.332745	2267.228271	0.053924	0.332187	0.000162	0.462295	0.014201	151.809052	0.004715	0.016945	0.000162	0.029337	0.006922	8.844181	0.000326	11.650064	0.000162	0.002646	0.008744	207.655991	0.010079	0.037867	0.000162	0.095709	0.000583	7.043291	0.000635	13.179066	0.000162	0.001356
12/28/2003-15:00:00	2362.682861	46.719326	3274.413330	79.529289	0.275081	2266.190430	0.053972	0.291304	0.000162	0.460989	0.011071	151.756378	0.004718	0.014655	0.000162	0.029264	0.005332	8.820709	0.000326	11.649807	0.000162	0.002635	0.006807	207.542709	0.010080	0.033021	0.000162	0.095305	0.000440	7.043264	0.000635	13.177938	0.000162	0.001351
12/28/2003-18:00:00	2363.448486	46.736679	3275.057617	79.545204	0.434268	2265.242676	0.053878	0.839963	0.000162	0.461206	0.019087	151.710510	0.004712	0.042310	0.000162	0.029261	0.008745	8.816240	0.000325	11.651546	0.000162	0.002631	0.012872	207.399109	0.010063	0.087685	0.000162	0.095022	0.000828	7.044259	0.000635	13.177547	0.000162	0.001349
12/28/2003-21:00:00	2364.121338	46.752197	3275.642090	79.559647	0.572416	2264.159912	0.053722	1.317187	0.000162	0.462018	0.026702	151.659668	0.004702	0.064965	0.000162	0.029285	0.011855	8.814816	0.000325	11.654148	0.000162	0.002632	0.018949	207.240097	0.010041	0.130194	0.000162	0.094795	0.001230	7.045336	0.000634	13.177438	0.000162	0.001348
12/29/2003-00:00:00	2364.795898	46.767826	3276.227051	79.574097	0.502214	2263.463379	0.053758	0.718348	0.000162	0.460757	0.022131	151.617584	0.004704	0.035392	0.000162	0.029215	0.010793	8.808359	0.000325	11.653996	0.000162	0.002624	0.013664	207.123154	0.010040	0.072467	0.000162	0.094409	0.000882	7.045178	0.000634	13.176354	0.000162	0.001343
12/29/2003-03:00:00	2365.527832	46.784840	3276.849121	79.589455	0.430129	2262.766113	0.053816	0.445043	0.000162	0.459516	0.018018	151.575424	0.004708	0.021999	0.000162	0.029145	0.009388	8.800588	0.000325	11.653731	0.000162	0.002617	0.009825	207.008545	0.010041	0.046739	0.000162	0.094022	0.000631	7.045015	0.000635	13.175226	0.000162	0.001339
12/29/2003-06:00:00	2366.649414	46.810322	3277.762207	79.611130	0.351538	2261.811035	0.053868	0.335723	0.000162	0.458265	0.013760	151.525665	0.004711	0.016646	0.000162	0.029075	0.007414	8.785009	0.000325	11.653472	0.000162	0.002609	0.006947	206.894226	0.010043	0.036455	0.000162	0.093630	0.000452	7.044844	0.000635	13.174104	0.000162	0.001334
12/29/2003-09:00:00	2367.982178	46.841835	3278.776367	79.636024	0.293051	2260.762451	0.053916	0.291920	0.000162	0.456968	0.010757	151.471451	0.004715	0.014505	0.000162	0.029003	0.005767	8.761414	0.000324	11.653205	0.000162	0.002600	0.005361	206.780807	0.010044	0.032342	0.000162	0.093231	0.000317	7.044685	0.000635	13.172978	0.000162	0.001330
12/29/2003-12:00:00	2369.315430	46.873341	3279.790283	79.660919	0.224528	2259.746826	0.053964	0.274433	0.000162	0.455665	0.008694	151.418076	0.004718	0.013651	0.000162	0.028930	0.004732	8.737745	0.000324	11.652940	0.000162	0.002588	0.004227	206.668121	0.010046	0.030698	0.000162	0.092828	0.000228	7.044531	0.000635	13.171856	0.000162	0.001325
12/29/2003-15:00:00	2370.648438	46.904842	3280.804443	79.685837	0.160402	2258.983398	0.054016	0.267474	0.000162	0.454359	0.006519	151.375732	0.004721	0.013315	0.000162	0.028856	0.003656	8.725325	0.000324	11.652675	0.000162	0.002575	0.002979	206.557968	0.010047	0.030051	0.000162	0.092421	0.000158	7.044394	0.000635	13.170732	0.000162	0.001320
12/29/2003-18:00:00	2371.421875	46.922409	3281.454346	79.701881	0.240173	2258.163574	0.053954	0.764643	0.000162	0.454308	0.010712	151.333282	0.004718	0.034852	0.000162	0.028835	0.005933	8.726275	0.000324	11.654013	0.000162	0.002569	0.005380	206.422684	0.010038	0.067800	0.000162	0.092084	0.000330	7.044614	0.000635	13.170127	0.000162	0.001317
12/29/2003-21:00:00	2372.023926	46.936241	3281.992920	79.715179	0.356187	2257.089111	0.053857	1.083392	0.000162	0.454630	0.015944	151.280441	0.004712	0.048221	0.000162	0.028836	0.008617	8.722124	0.000324	11.655714	0.000162	0.002567	0.008323	206.279190	0.010026	0.090290	0.000162	0.091813	0.000531	7.044807	0.000635	13.169636	0.000162	0.001314
12/30/2003-00:00:00	2372.611572	46.949818	3282.520752	79.728279	0.354577	2256.455566	0.053890	0.613800	0.000162	0.453456	0.014947	151.240173	0.004714	0.028403	0.000162	0.028770	0.008847	8.717305	0.000324	11.655529	0.000162	0.002560	0.006182	206.164780	0.010024	0.056273	0.000162	0.091421	0.000394	7.044640	0.000635	13.168548	0.000162	0.001310
12/30/2003-03:00:00	2373.255371	46.964993	3283.087158	79.742241	0.361538	2255.731689	0.053917	0.461733	0.000162	0.452524	0.014385	151.196396	0.004716	0.021917	0.000162	0.028713	0.009018	8.710847	0.000324	11.655452	0.000162	0.002554	0.004830	206.047623	0.010022	0.045083	0.000162	0.091037	0.000308	7.044419	0.000635	13.167485	0.000162	0.001305
12/30/2003-06:00:00	2373.973877	46.981968	3283.700928	79.757408	0.358238	2254.979980	0.053948	0.387082	0.000162	0.451495	0.013615	151.151901	0.004718	0.018560	0.000162	0.028652	0.008873	8.702708	0.000324	11.655331	0.000162	0.002547	0.003835	205.932404	0.010021	0.039028	0.000162	0.090645	0.000247	7.044208	0.000635	13.166404	0.000162	0.001301
12/30/2003-09:00:00	2374.758545	47.000446	3284.359131	79.773605	0.351846	2254.216309	0.053989	0.332420	0.000162	0.450325	0.012973	151.107162	0.004720	0.016146	0.000162	0.028584	0.008674	8.692907	0.000324	11.655128	0.000162	0.002539	0.003116	205.819397	0.010021	0.034798	0.000162	0.090242	0.000199	7.044025	0.000635	13.165305	0.000162	0.001296
12/30/2003-12:00:00	2376.091064	47.031975	3285.372070	79.798500	0.276063	2253.156006	0.054030	0.290561	0.000162	0.448990	0.009785	151.052841	0.004723	0.014317	0.000162	0.028508	0.006439	8.669611	0.000324	11.654861	0.000162	0.002528	0.002467	205.709015	0.010022	0.031653	0.000162	0.089826	0.000157	7.043866	0.000635	13.164184	0.000162	0.001292
12/30/2003-15:00:00	2377.424805	47.063473	3286.386475	79.823395	0.239905	2252.097412	0.054071	0.273146	0.000162	0.447654	0.007688	150.998627	0.004726	0.013562	0.000162	0.028432	0.005141	8.646037	0.000323	11.654592	0.000162	0.002516	0.001810	205.599289	0.010023	0.030362	0.000162	0.089408	0.000118	7.043714	0.000635	13.163067	0.000162	0.001287
12/30/2003-18:00:00	2378.757324	47.094967	3287.399902	79.848320	0.205009	2251.055908	0.054111	0.266112	0.000162	0.446323	0.006617	150.944626	0.004729	0.013257	0.000162	0.028356	0.004491	8.622445	0.000323	11.654323	0.000162	0.002504	0.001483	205.489777	0.010024	0.029838	0.000162	0.088987	0.000087	7.043566	0.000636	13.161944	0.000162	0.001282
12/30/2003-21:00:00	2379.604004	47.114109	3288.106934	79.865524	0.181223	2250.354004	0.054159	0.263396	0.000162	0.445022	0.006486	150.902573	0.004732	0.013141	0.000162	0.028281	0.004562	8.613044	0.000323	11.654052	0.000162	0.002493	0.001241	205.380859	0.010025	0.029634	0.000162	0.088565	0.000062	7.043427	0.000636	13.160828	0.000162	0.001277
12/31/2003-00:00:00	2380.396973	47.132462	3288.770020	79.881874	0.291064	2249.641602	0.054161	0.369498	0.000162	0.444274	0.011389	150.863632	0.004732	0.018976	0.000162	0.028232	0.007052	8.604883	0.000323	11.654173	0.000162	0.002486	0.004024	205.270920	0.010020	0.041774	0.000162	0.088187	0.000243	7.043886	0.000636	13.159860	0.000162	0.001273
12/31/2003-03:00:00	2381.189941	47.150948	3289.432617	79.898216	0.354302	2248.955566	0.054184	0.347328	0.000162	0.443104	0.013949	150.824448	0.004733	0.018705	0.000162	0.028164	0.008488	8.596007	0.000323	11.654096	0.000162	0.002478	0.005204	205.162338	0.010017	0.042482	0.000162	0.087777	0.000324	7.044190	0.000636	13.158835	0.000162	0.001269
12/31/2003-06:00:00	2381.982666	47.169422	3290.095459	79.914566	0.392332	2248.272949	0.054211	0.336266	0.000162	0.441942	0.015236	150.785416	0.004734	0.018552	0.000162	0.028096	0.009155	8.587096	0.000323	11.654017	0.000162	0.002470	0.005913	205.054123	0.010015	0.042767	0.000162	0.087370	0.000378	7.044496	0.000636	13.157816	0.000162	0.001265
12/31/2003-09:00:00	2382.775635	47.187889	3290.757568	79.930908	0.428425	2247.592041	0.054239	0.331928	0.000162	0.440785	0.016196	150.746368	0.004736	0.018538	0.000162	0.028028	0.009658	8.578143	0.000323	11.653941	0.000162	0.002462	0.006411	204.946121	0.010012	0.043021	0.000162	0.086966	0.000416	7.044805	0.000636	13.156797	0.000162	0.001260
12/31/2003-12:00:00	2383.567383	47.206398	3291.420410	79.947243	0.460714	2246.913086	0.054266	0.330194	0.000162	0.439632	0.016923	150.707352	0.004737	0.018566	0.000162	0.027961	0.010056	8.569139	0.000322	11.653865	0.000162	0.002454	0.006750	204.838303	0.010009	0.043219	0.000162	0.086565	0.000443	7.045111	0.000636	13.155781	0.000162	0.001256
12/31/2003-15:00:00	2384.355957	47.224976	3292.080811	79.963509	0.493425	2246.235596	0.054289	0.340545	0.000162	0.438520	0.017647	150.668411	0.004738	0.019250	0.000162	0.027895	0.010431	8.560272	0.000322	11.653831	0.000162	0.002447	0.007144	204.729950	0.010006	0.044764	0.000162	0.086169	0.000472	7.045444	0.000636	13.154786	0.000162	0.001252
12/31/2003-18:00:00	2385.118164	47.242943	3292.722656	79.979362	0.538998	2245.518311	0.054283	0.460670	0.000162	0.437578	0.019427	150.628159	0.004738	0.025564	0.000162	0.027837	0.011136	8.552928	0.000322	11.654208	0.000162	0.002440	0.008576	204.614548	0.010000	0.057297	0.000162	0.085790	0.000570	7.045934	0.000636	13.153941	0.000162	0.001248
12/31/2003-21:00:00	2385.850830	47.260269	3293.346191	79.994766	0.563083	2244.796631	0.054270	0.531578	0.000162	0.436650	0.021077	150.587494	0.004737	0.029269	0.000162	0.027780	0.011845	8.546391	0.000322	11.654668	0.000162	0.002433	0.009791	204.497360	0.009992	0.064579	0.000162	0.085415	0.000653	7.046408	0.000636	13.153133	0.000162	0.001244
01/01/2004-00:00:00	2386.503662	47.275867	3293.924561	80.008820	0.485486	2244.134277	0.054310	0.379009	0.000162	0.435423	0.017557	150.547073	0.004739	0.019970	0.000162	0.027709	0.010502	8.538122	0.000322	11.654420	0.000162	0.002425	0.006829	204.390884	0.009992	0.044165	0.000162	0.085017	0.000456	7.046351	0.000636	13.152028	0.000162	0.001239
01/01/2004-03:00:00	2387.169678	47.291737	3294.507813	80.023056	0.438052	2243.479248	0.054357	0.307851	0.000162	0.434203	0.014394	150.506790	0.004742	0.015792	0.000162	0.027638	0.009030	8.529689	0.000322	11.654141	0.000162	0.002417	0.004693	204.285248	0.009993	0.035206	0.000162	0.084617	0.000314	7.046286	0.000636	13.150908	0.000162	0.001235
01/01/2004-06:00:00	2387.852295	47.307991	3295.103760	80.037552	0.385665	2242.865479	0.054402	0.269093	0.000162	0.432975	0.012584	150.467133	0.004745	0.013722	0.000162	0.027567	0.008223	8.521275	0.000322	11.653827	0.000162	0.002409	0.003384	204.180649	0.009994	0.030942	0.000162	0.084214	0.000224	7.046225	0.000636	13.149784	0.000162	0.001230
01/01/2004-09:00:00	2388.551270	47.324623	3295.709961	80.052322	0.321992	2242.279785	0.054448	0.253294	0.000162	0.431740	0.011432	150.428024	0.004748	0.012885	0.000162	0.027495	0.007665	8.512971	0.000322	11.653514	0.000162	0.002401	0.002689	204.076477	0.009995	0.029221	0.000162	0.083807	0.000162	7.046169	0.000636	13.148660	0.000162	0.001225
01/01/2004-12:00:00	2389.261963	47.341507	3296.322998	80.067261	0.250415	2241.699463	0.054492	0.247076	0.000162	0.430500	0.010077	150.389435	0.004751	0.012556	0.000162	0.027422	0.006914	8.504731	0.000322	11.653200	0.000162	0.002392	0.002296	203.972824	0.009996	0.028543	0.000162	0.083399	0.000125	7.046113	0.000636	13.147534	0.000162	0.001221
01/01/2004-15:00:00	2389.968506	47.358303	3296.934326	80.082146	0.179220	2241.126221	0.054536	0.244590	0.000162	0.429259	0.008075	150.351807	0.004754	0.012425	0.000162	0.027350	0.005694	8.497074	0.000323	11.652883	0.000162	0.002384	0.001767	203.869736	0.009997	0.028267	0.000162	0.082988	0.000096	7.046074	0.000637	13.146419	0.000162	0.001216
01/01/2004-18:00:00	2390.627930	47.374046	3297.515137	80.096283	0.104284	2240.592285	0.054580	0.243251	0.000162	0.428011	0.004990	150.316544	0.004757	0.012363	0.000162	0.027276	0.003643	8.491614	0.000323	11.652572	0.000162	0.002375	0.000924	203.767426	0.009998	0.028139	0.000162	0.082574	0.000050	7.046066	0.000637	13.145296	0.000162	0.001211
01/01/2004-21:00:00	2391.238281	47.388649	3298.062256	80.109650	0.123899	2240.001465	0.054623	0.242773	0.000162	0.426773	0.005952	150.278473	0.004759	0.012341	0.000162	0.027203	0.004469	8.484907	0.000323	11.652261	0.000162	0.002367	0.000888	203.664566	0.009999	0.028092	0.000162	0.082159	0.000046	7.046020	0.000637	13.144174	0.000162	0.001207
01/02/2004-00:00:00	2391.848633	47.403294	3298.611572	80.123032	0.172423	2239.444336	0.054657	0.249963	0.000162	0.425562	0.008296	150.243179	0.004761	0.013205	0.000162	0.027132	0.005928	8.479262	0.000323	11.651990	0.000162	0.002359	0.001927	203.564316	0.009997	0.030476	0.000162	0.081752	0.000132	7.046332	0.000637	13.143084	0.000162	0.001202
01/02/2004-03:00:00	2392.495605	47.418736	3299.184326	80.136948	0.251041	2238.803467	0.054687	0.260001	0.000161	0.424352	0.010723	150.205139	0.004763	0.014046	0.000161	0.027061	0.007505	8.471745	0.000323	11.651754	0.000161	0.002351	0.002557	203.463135	0.009996	0.032511	0.000161	0.081344	0.000189	7.046609	0.000637	13.142009	0.000161	0.001198
01/02/2004-06:00:00	2393.188477	47.435242	3299.786621	80.151642	0.274148	2238.173096	0.054720	0.255111	0.000161	0.423133	0.011051	150.167618	0.004765	0.013525	0.000161	0.026989	0.007687	8.463507	0.000323	11.651469	0.000161	0.002343	0.002754	203.364471	0.009996	0.031137	0.000161	0.080936	0.000213	7.046901	0.000637	13.140903	0.000161	0.001193
01/02/2004-09:00:00	2394.441650	47.465004	3300.753418	80.175156	0.220910	2237.182861	0.054751	0.249018	0.000161	0.421142	0.008254	150.117645	0.004767	0.012874	0.000161	0.026868	0.005725	8.440710	0.000323	11.651159	0.000161	0.002330	0.002122	203.266098	0.009997	0.029397	0.000161	0.080409	0.000167	7.047036	0.000637	13.139786	0.000161	0.001186
01/02/2004-12:00:00	2395.695801	47.494740	3301.719971	80.198715	0.163773	2236.194092	0.054783	0.245739	0.000161	0.418885	0.005788	150.066635	0.004770	0.012579	0.000161	0.026731	0.004093	8.417451	0.000322	11.650850	0.000161	0.002312	0.001519	203.166641	0.009997	0.028637	0.000161	0.079841	0.000118	7.047039	0.000637	13.138671	0.000161	0.001178
01/02/2004-15:00:00	2396.950195	47.524487	3302.686768	80.222275	0.126370	2235.210693	0.054814	0.244232	0.000161	0.416490	0.004303	150.015915	0.004772	0.012456	0.000161	0.026584	0.003128	8.394019	0.000322	11.650533	0.000161	0.002294	0.001195	203.067734	0.009998	0.028325	0.000161	0.079251	0.000092	7.047049	0.000638	13.137554	0.000161	0.001169
01/02/2004-18:00:00	2397.651855	47.540573	3303.295410	80.237091	0.207553	2234.575684	0.054841	0.250014	0.000161	0.415579	0.007219	149.979507	0.004773	0.012863	0.000161	0.026531	0.005209	8.385419	0.000322	11.650247	0.000161	0.002286	0.001809	202.972351	0.009997	0.029273	0.000161	0.078892	0.000142	7.047391	0.000638	13.136455	0.000161	0.001166
01/02/2004-21:00:00	2398.285400	47.555431	3303.859619	80.250824	0.314403	2233.849121	0.054815	0.464688	0.000161	0.415466	0.011675	149.940765	0.004772	0.022432	0.000161	0.026522	0.007618	8.379714	0.000322	11.650634	0.000161	0.002283	0.004329	202.866531	0.009991	0.046612	0.000161	0.078627	0.000348	7.048071	0.000638	13.135579	0.000161	0.001164
01/03/2004-00:00:00	2398.928711	47.570518	3304.429443	80.264702	0.296891	2233.231445	0.054846	0.344647	0.000161	0.412605	0.010742	149.902969	0.004774	0.016967	0.000161	0.026345	0.007294	8.372231	0.000322	11.650364	0.000161	0.002266	0.003156	202.768158	0.009990	0.036471	0.000161	0.077963	0.000253	7.048142	0.000638	13.134484	0.000161	0.001154
01/03/2004-03:00:00	2399.853027	47.591442	3305.216553	80.283188	0.265002	2232.411865	0.054878	0.284239	0.000161	0.409751	0.009058	149.859528	0.004776	0.014227	0.000161	0.026167	0.006309	8.359453	0.000322	11.650049	0.000161	0.002250	0.002301	202.670593	0.009991	0.031460	0.000161	0.077300	0.000183	7.048164	0.000638	13.133372	0.000161	0.001143
01/03/2004-06:00:00	2401.107910	47.621197	3306.183838	80.306732	0.217417	2231.435791	0.054905	0.254651	0.000161	0.406795	0.006750	149.809509	0.004778	0.012726	0.000161	0.025984	0.004805	8.335833	0.000321	11.649711	0.000161	0.002232	0.001588	202.574768	0.009991	0.028553	0.000161	0.076631	0.000129	7.048178	0.000638	13.132244	0.000161	0.001133
01/03/2004-09:00:00	2402.360840	47.650948	3307.151123	80.330246	0.190396	2230.776611	0.054938	0.242969	0.000161	0.403782	0.005905	149.772629	0.004780	0.012134	0.000161	0.025798	0.004297	8.328456	0.000321	11.649377	0.000161	0.002211	0.001229	202.482193	0.009992	0.027403	0.000161	0.075957	0.000090	7.048201	0.000638	13.131124	0.000161	0.001122
01/03/2004-12:00:00	2403.614502	47.680691	3308.117188	80.353813	0.148273	2230.262207	0.054974	0.238270	0.000161	0.400801	0.004957	149.741486	0.004782	0.011898	0.000161	0.025613	0.003652	8.332885	0.000322	11.649049	0.000161	0.002205	0.001014	202.391190	0.009992	0.026942	0.000161	0.075281	0.000068	7.048232	0.000638	13.130004	0.000161	0.001111
01/03/2004-15:00:00	2404.868408	47.710457	3309.083740	80.377365	0.109394	2229.766846	0.055010	0.236470	0.000161	0.397794	0.003724	149.711639	0.004785	0.011808	0.000161	0.025425	0.002809	8.339522	0.000322	11.648717	0.000161	0.002194	0.000740	202.301071	0.009993	0.026764	0.000161	0.074603	0.000050	7.048279	0.000638	13.128884	0.000161	0.001100
01/03/2004-18:00:00	2406.122070	47.740200	3310.050781	80.400909	0.129437	2229.282471	0.054998	0.358813	0.000161	0.397526	0.005742	149.687103	0.004784	0.016802	0.000161	0.025406	0.003327	8.349051	0.000322	11.648763	0.000161	0.002197	0.003339	202.214615	0.009988	0.035001	0.000161	0.074329	0.000266	7.049180	0.000638	13.127878	0.000161	0.001099
01/03/2004-21:00:00	2407.375977	47.769955	3311.016846	80.424454	0.153376	2228.571289	0.054945	0.636364	0.000161	0.395515	0.007866	149.653854	0.004781	0.028222	0.000161	0.025271	0.003869	8.357924	0.000323	11.649519	0.000161	0.002190	0.006000	202.113983	0.009980	0.054147	0.000161	0.073769	0.000487	7.049967	0.000638	13.127093	0.000161	0.001090
01/04/2004-00:00:00	2408.629883	47.799702	3311.983887	80.448013	0.114164	2228.047119	0.054967	0.412365	0.000161	0.392349	0.005646	149.623795	0.004782	0.019077	0.000161	0.025074	0.002769	8.364202	0.000323	11.649250	0.000161	0.002178	0.004352	202.025391	0.009980	0.038855	0.000161	0.073077	0.000353	7.050116	0.000638	13.125992	0.000161	0.001079
01/04/2004-03:00:00	2409.883545	47.829433	3312.950684	80.471542	0.088387	2227.527832	0.055001	0.305814	0.000161	0.389222	0.004115	149.593704	0.004785	0.014672	0.000161	0.024878	0.001996	8.370190	0.000323	11.648921	0.000161	0.002167	0.003231	201.937653	0.009980	0.031498	0.000161	0.072393	0.000262	7.050209	0.000638	13.124872	0.000161	0.001068
01/04/2004-06:00:00	2411.136719	47.859207	3313.917236	80.495079	0.074734	2227.011719	0.055036	0.263207	0.000161	0.386112	0.002971	149.563782	0.004787	0.012911	0.000161	0.024684	0.001478	8.376172	0.000324	11.648597	0.000161	0.002155	0.002266	201.850632	0.009980	0.028556	0.000161	0.071715	0.000190	7.050304	0.000638	13.123753	0.000161	0.001057
01/04/2004-09:00:00	2412.391113	47.888962	3314.884033	80.518631	0.068228	2226.496826	0.055069	0.246198	0.000161	0.383023	0.002406	149.533951	0.004789	0.012212	0.000161	0.024491	0.001246	8.382138	0.000324	11.648273	0.000161	0.002143	0.001751	201.764191	0.009981	0.027390	0.000161	0.071043	0.000131	7.050416	0.000638	13.122636	0.000161	0.001046
01/04/2004-12:00:00	2413.644531	47.918686	3315.850830	80.542137	0.060763	2225.988525	0.055099	0.239419	0.000161	0.379955	0.001963	149.504410	0.004791	0.011933	0.000161	0.024300	0.001099	8.388132	0.000325	11.647949	0.000161	0.002131	0.001276	201.678528	0.009981	0.026919	0.000161	0.070378	0.000091	7.050536	0.000638	13.121519	0.000161	0.001035
01/04/2004-15:00:00	2414.898193	47.948444	3316.817139	80.565712	0.053367	2225.482910	0.055132	0.236835	0.000161	0.376914	0.001464	149.475143	0.004793	0.011828	0.000161	0.024110	0.000922	8.394183	0.000325	11.647631	0.000161	0.002119	0.000751	201.593613	0.009981	0.026741	0.000161	0.069720	0.000054	7.050669	0.000639	13.120401	0.000161	0.001024
01/04/2004-18:00:00	2416.151855	47.978203	3317.784424	80.589272	0.024799	2225.001709	0.055163	0.235142	0.000161	0.373870	0.000604	149.446457	0.004795	0.011761	0.000161	0.023920	0.000424	8.400575	0.000326	11.647307	0.000161	0.002107	0.000211	201.509445	0.009981	0.026624	0.000161	0.069064	0.000016	7.050821	0.000639	13.119287	0.000161	0.001014
01/04/2004-21:00:00	2417.406006	48.007938	3318.750000	80.612808	0.000113	2224.520264	0.055192	0.234543	0.000161	0.370890	0.000010	149.417709	0.004797	0.011738	0.000161	0.023734	0.000004	8.406904	0.000326	11.646984	0.000161	0.002096	0.000010	201.425568	0.009981	0.026580	0.000161	0.068421	0.000001	7.050958	0.000639	13.118174	0.000161	0.001003
01/05/2004-00:00:00	2418.659180	48.037693	3319.718018	80.636353	0.000054	2224.016846	0.055223	0.234558	0.000161	0.367943	0.000005	149.388519	0.004799	0.011743	0.000161	0.023550	0.000002	8.412821	0.000326	11.646666	0.000161	0.002084	0.000005	201.342087	0.009981	0.026590	0.000161	0.067785	0.000001	7.051090	0.000639	13.117061	0.000161	0.000993
01/05/2004-03:00:00	2419.913330	48.067444	3320.684570	80.659897	0.000036	2223.515625	0.055251	0.234692	0.000161	0.365029	0.000003	149.359543	0.004800	0.011751	0.000161	0.023368	0.000001	8.418749	0.000327	11.646347	0.000161	0.002073	0.000003	201.259277	0.009981	0.026601	0.000161	0.067156	0.000000	7.051232	0.000639	13.115940	0.000161	0.000983
01/05/2004-06:00:00	2421.167236	48.097191	3321.650879	80.683449	0.000019	2223.018311	0.055281	0.234929	0.000161	0.362150	0.000002	149.330719	0.004802	0.011762	0.000161	0.023188	0.000001	8.424683	0.000327	11.646031	0.000161	0.002062	0.000002	201.177063	0.009981	0.026618	0.000161	0.066535	0.000000	7.051381	0.000639	13.114828	0.000161	0.000973
01/05/2004-09:00:00	2422.420166	48.126934	3322.617676	80.706963	0.000013	2222.528564	0.055310	0.229066	0.000161	0.359305	0.000001	149.302307	0.004804	0.011519	0.000161	0.023010	0.000000	8.430646	0.000328	11.645696	0.000161	0.002051	0.000001	201.095795	0.009982	0.026234	0.000161	0.065923	0.000000	7.051546	0.000639	13.113710	0.000161	0.000964
01/05/2004-12:00:00	2423.674072	48.156689	3323.584473	80.730522	0.000006	2222.054932	0.055333	0.213687	0.000161	0.356496	0.000001	149.274612	0.004806	0.010884	0.000161	0.022835	0.000000	8.436665	0.000328	11.645322	0.000161	0.002040	0.000001	201.016083	0.009981	0.025243	0.000161	0.065317	0.000000	7.051733	0.000639	13.112582	0.000161	0.000954
01/05/2004-15:00:00	2424.928223	48.186443	3324.550781	80.754082	0.000003	2221.584717	0.055359	0.207522	0.000161	0.353724	0.000000	149.247101	0.004807	0.010630	0.000161	0.022661	0.000000	8.442692	0.000329	11.644947	0.000161	0.002029	0.000000	200.936920	0.009981	0.024853	0.000161	0.064720	0.000000	7.051926	0.000639	13.111449	0.000161	0.000945
01/05/2004-18:00:00	2426.181396	48.216198	3325.517822	80.777618	0.055950	2221.111572	0.055329	0.442089	0.000161	0.352882	0.003938	149.226379	0.004806	0.020258	0.000161	0.022603	0.001342	8.453605	0.000329	11.645309	0.000161	0.002028	0.004236	200.859924	0.009975	0.040648	0.000161	0.064379	0.000350	7.053370	0.000639	13.110545	0.000161	0.000941
01/05/2004-21:00:00	2427.435059	48.245937	3326.484131	80.801186	0.103294	2220.317383	0.055230	0.862719	0.000161	0.350771	0.007270	149.192642	0.004800	0.037496	0.000161	0.022458	0.002477	8.463562	0.000329	11.646697	0.000161	0.002020	0.007820	200.761368	0.009965	0.069244	0.000161	0.063837	0.000646	7.054522	0.000639	13.109950	0.000161	0.000933
01/06/2004-00:00:00	2428.688721	48.275677	3327.451416	80.824730	0.073779	2219.822021	0.055246	0.510929	0.000161	0.348057	0.005192	149.164581	0.004801	0.023135	0.000161	0.022289	0.001769	8.469784	0.000329	11.646471	0.000161	0.002010	0.005585	200.681808	0.009964	0.045383	0.000161	0.063258	0.000462	7.054778	0.000639	13.108867	0.000161	0.000924
01/06/2004-03:00:00	2429.943115	48.305443	3328.418945	80.848259	0.056239	2219.347168	0.055272	0.344952	0.000161	0.345382	0.003946	149.137314	0.004803	0.016282	0.000161	0.022122	0.001343	8.475928	0.000329	11.646161	0.000161	0.001999	0.004246	200.604050	0.009964	0.034018	0.000161	0.062686	0.000350	7.055023	0.000639	13.107757	0.000161	0.000915
01/06/2004-06:00:00	2431.196289	48.335197	3329.385010	80.871796	0.041224	2218.886475	0.055301	0.270957	0.000160	0.342755	0.002761	149.110611	0.004805	0.013237	0.000160	0.021958	0.000944	8.482151	0.000330	11.645826	0.000160	0.001989	0.002970	200.527496	0.009964	0.029022	0.000160	0.062123	0.000255	7.055283	0.000639	13.106639	0.000160	0.000906
01/06/2004-09:00:00	2432.450684	48.364937	3330.352051	80.895355	0.032009	2218.428711	0.055325	0.238539	0.000160	0.340172	0.002114	149.084137	0.004806	0.011900	0.000160	0.021797	0.000709	8.488363	0.000330	11.645481	0.000160	0.001979	0.002281	200.451569	0.009964	0.026833	0.000160	0.061568	0.000175	7.055562	0.000639	13.105521	0.000160	0.000897
01/06/2004-12:00:00	2433.703613	48.394691	3331.318115	80.918877	0.020442	2217.983887	0.055352	0.218487	0.000160	0.337628	0.001421	149.058258	0.004808	0.011080	0.000160	0.021639	0.000483	8.494638	0.000331	11.645123	0.000160	0.001970	0.001530	200.376785	0.009964	0.025528	0.000160	0.061022	0.000117	7.055854	0.000639	13.104391	0.000160	0.000889
01/06/2004-15:00:00	2434.957520	48.424446	3332.284668	80.942421	0.010009	2217.542236	0.055374	0.209013	0.000160	0.335124	0.000676	149.032623	0.004809	0.010700	0.000160	0.021483	0.000225	8.500978	0.000331	11.644751	0.000160	0.001960	0.000730	200.302704	0.009964	0.024936	0.000160	0.060483	0.000061	7.056158	0.000639	13.103269	0.000160	0.000881
01/06/2004-18:00:00	2436.211426	48.454185	3333.251709	80.965981	0.003751	2217.103760	0.055399	0.204602	0.000160	0.332659	0.000262	149.007111	0.004811	0.010515	0.000160	0.021329	0.000088	8.507295	0.000332	11.644382	0.000160	0.001950	0.000282	200.229095	0.009964	0.024623	0.000160	0.059952	0.000024	7.056480	0.000639	13.102142	0.000160	0.000873
01/06/2004-21:00:00	2437.465088	48.483936	3334.218750	80.989540	0.008965	2216.697021	0.055419	0.202955	0.000160	0.330677	0.000627	148.983948	0.004812	0.010456	0.000160	0.021206	0.000212	8.514377	0.000332	11.644016	0.000160	0.001944	0.000676	200.158340	0.009963	0.024538	0.000160	0.059493	0.000056	7.057004	0.000639	13.101016	0.000160	0.000866
01/07/2004-00:00:00	2438.718506	48.513687	3335.185303	81.013069	0.031288	2216.369629	0.055425	0.228186	0.000160	0.329528	0.002198	148.967102	0.004812	0.011465	0.000160	0.021133	0.000747	8.523852	0.000332	11.643723	0.000160	0.001941	0.002365	200.094070	0.009961	0.026119	0.000160	0.059146	0.000195	7.058151	0.000639	13.099918	0.000160	0.000862
01/07/2004-03:00:00	2439.972656	48.543438	3336.152100	81.036621	0.039337	2216.018311	0.055436	0.215337	0.000160	0.328054	0.002766	148.947662	0.004813	0.011111	0.000160	0.021042	0.000941	8.532240	0.000333	11.643373	0.000160	0.001938	0.002977	200.027481	0.009958	0.025835	0.000160	0.058765	0.000246	7.059018	0.000639	13.098804	0.000160	0.000858
01/07/2004-06:00:00	2441.226807	48.573185	3337.118164	81.060173	0.045640	2215.667480	0.055450	0.211641	0.000160	0.326601	0.003229	148.928040	0.004813	0.011235	0.000160	0.020952	0.001101	8.540618	0.000333	11.643038	0.000160	0.001934	0.003474	199.960464	0.009956	0.026506	0.000160	0.058389	0.000290	7.059871	0.000640	13.097699	0.000160	0.000854
01/07/2004-09:00:00	2442.480469	48.602921	3338.085693	81.083710	0.050207	2215.317627	0.055464	0.211035	0.000160	0.325166	0.003515	148.908524	0.004814	0.011367	0.000160	0.020864	0.001193	8.549016	0.000333	11.642709	0.000160	0.001930	0.003784	199.893631	0.009954	0.026989	0.000160	0.058018	0.000311	7.060736	0.000640	13.096601	0.000160	0.000849
01/07/2004-12:00:00	2443.733643	48.632683	3339.051514	81.107246	0.054690	2214.966553	0.055474	0.212374	0.000160	0.323743	0.003800	148.888901	0.004815	0.011546	0.000160	0.020776	0.001286	8.557374	0.000334	11.642388	0.000160	0.001926	0.004094	199.826752	0.009951	0.027515	0.000160	0.057650	0.000336	7.061593	0.000640	13.095505	0.000160	0.000845
01/07/2004-15:00:00	2444.886230	48.658749	3339.974854	81.129280	0.070656	2214.664063	0.055485	0.219827	0.000160	0.322503	0.004758	148.871964	0.004815	0.012311	0.000160	0.020700	0.001952	8.570241	0.000334	11.642117	0.000160	0.001924	0.004470	199.759140	0.009948	0.029799	0.000160	0.057308	0.000367	7.062511	0.000640	13.094427	0.000160	0.000841
01/07/2004-18:00:00	2445.568848	48.674313	3340.573975	81.143829	0.188014	2214.616455	0.055462	0.360127	0.000160	0.322420	0.010000	148.862930	0.004813	0.020957	0.000160	0.020693	0.004878	8.594872	0.000335	11.642427	0.000160	0.001930	0.007326	199.681061	0.009939	0.049054	0.000160	0.057121	0.000599	7.063848	0.000639	13.093579	0.000160	0.000841
01/07/2004-21:00:00	2446.211426	48.688915	3341.145752	81.157799	0.300191	2214.455811	0.055413	0.587975	0.000160	0.322434	0.015142	148.848907	0.004809	0.032597	0.000160	0.020691	0.007693	8.620715	0.000335	11.643339	0.000160	0.001936	0.010283	199.591248	0.009927	0.071334	0.000160	0.056948	0.000842	7.065199	0.000639	13.092935	0.000160	0.000841
01/08/2004-00:00:00	2446.851074	48.703423	3341.717041	81.171707	0.529146	2213.847412	0.055151	1.684883	0.000160	0.327343	0.028986	148.823822	0.004792	0.087659	0.000160	0.020983	0.013242	8.656369	0.000335	11.647945	0.000160	0.001969	0.023131	199.446136	0.009889	0.177587	0.000160	0.057421	0.001906	7.068765	0.000638	13.093567	0.000160	0.000856
01/08/2004-03:00:00	2447.503418	48.718243	3342.296631	81.185806	0.713900	2213.279541	0.054857	2.069419	0.000160	0.332512	0.040169	148.800385	0.004772	0.107432	0.000160	0.021291	0.017725	8.691808	0.000334	11.652402	0.000160	0.002003	0.033523	199.304230	0.009848	0.216279	0.000160	0.057934	0.002767	7.072352	0.000638	13.094167	0.000160	0.000873
01/08/2004-06:00:00	2448.172852	48.733501	3342.885742	81.200188	0.854036	2212.800781	0.054578	2.098783	0.000161	0.338020	0.048620	148.780380	0.004754	0.109842	0.000161	0.021620	0.021091	8.726705	0.000333	11.656462	0.000161	0.002040	0.041410	199.169937	0.009809	0.222063	0.000161	0.058499	0.003421	7.075928	0.000637	13.094632	0.000161	0.000890
01/08/2004-09:00:00	2448.859375	48.749180	3343.487793	81.214828	0.933187	2212.356689	0.054367	1.867668	0.000161	0.343502	0.053122	148.760300	0.004739	0.098704	0.000161	0.021951	0.022965	8.751093	0.000333	11.659654	0.000161	0.002064	0.045394	199.048569	0.009779	0.201275	0.000161	0.059079	0.003751	7.079062	0.000636	13.094784	0.000161	0.000907
01/08/2004-12:00:00	2449.557373	48.765141	3344.096680	81.229637	0.965180	2211.964355	0.054212	1.568663	0.000161	0.348198	0.054564	148.741714	0.004729	0.083195	0.000161	0.022235	0.023693	8.769874	0.000332	11.662060	0.000161	0.002087	0.046333	198.940277	0.009754	0.170789	0.000161	0.059562	0.003829	7.081779	0.000635	13.094648	0.000161	0.000923
01/08/2004-15:00:00	2450.251221	48.781013	3344.702148	81.244400	0.997122	2211.520996	0.054054	1.483382	0.000161	0.353591	0.056153	148.721588	0.004718	0.078634	0.000161	0.022562	0.024419	8.785605	0.000332	11.664609	0.000161	0.002115	0.047563	198.830551	0.009729	0.161682	0.000161	0.060141	0.003930	7.084657	0.000635	13.094557	0.000161	0.000940
01/08/2004-18:00:00	2450.897705	48.795700	3345.276855	81.258400	1.085212	2210.761475	0.053802	1.871207	0.000161	0.361020	0.061586	148.691071	0.004702	0.097881	0.000161	0.023011	0.026523	8.796878	0.000331	11.668719	0.000161	0.002154	0.052780	198.696152	0.009695	0.197660	0.000161	0.060984	0.004362	7.088386	0.000634	13.095016	0.000161	0.000963
01/08/2004-21:00:00	2451.492676	48.809689	3345.818604	81.271584	1.193864	2209.752441	0.053474	2.278940	0.000161	0.369978	0.068296	148.652405	0.004681	0.116653	0.000161	0.023546	0.029071	8.806470	0.000329	11.673633	0.000161	0.002200	0.059290	198.549286	0.009655	0.230627	0.000161	0.062014	0.004900	7.092553	0.000633	13.095748	0.000161	0.000991
01/09/2004-00:00:00	2452.082031	48.823540	3346.357666	81.284714	1.102930	2209.026611	0.053404	1.420948	0.000161	0.370710	0.061137	148.614578	0.004676	0.071884	0.000161	0.023588	0.026866	8.800707	0.000329	11.674678	0.000161	0.002203	0.050978	198.450043	0.009644	0.141780	0.000161	0.061980	0.004213	7.093610	0.000633	13.095109	0.000161	0.000993
01/09/2004-03:00:00	2452.680420	48.837605	3346.901611	81.297974	0.989700	2208.472656	0.053427	0.791745	0.000161	0.370911	0.052734	148.581131	0.004677	0.041904	0.000161	0.023604	0.024091	8.793298	0.000329	11.674791	0.000161	0.002203	0.041677	198.362778	0.009642	0.086347	0.000161	0.061898	0.003444	7.094301	0.000633	13.094171	0.000161	0.000994
01/09/2004-06:00:00	2453.292236	48.851986	3347.454346	81.311424	0.919460	2207.914795	0.053459	0.531778	0.000161	0.371061	0.046104	148.547653	0.004679	0.029513	0.000161	0.023616	0.021885	8.785760	0.000329	11.674876	0.000161	0.002203	0.034383	198.276184	0.009640	0.063508	0.000161	0.061806	0.002841	7.095001	0.000633	13.093220	0.000161	0.000995
01/09/2004-09:00:00	2453.915771	48.866661	3348.014893	81.325104	0.883608	2207.349854	0.053491	0.426848	0.000161	0.371126	0.040987	148.513885	0.004681	0.024507	0.000161	0.023623	0.020168	8.778040	0.000329	11.674953	0.000161	0.002202	0.028711	198.189880	0.009638	0.054258	0.000161	0.061700	0.002371	7.095701	0.000633	13.092274	0.000161	0.000995
01/09/2004-12:00:00	2454.549316	48.881554	3348.581055	81.338905	0.861090	2206.778076	0.053520	0.384095	0.000161	0.371103	0.037014	148.479919	0.004682	0.022464	0.000161	0.023624	0.018842	8.770197	0.000329	11.675032	0.000161	0.002201	0.024293	198.103775	0.009636	0.050466	0.000161	0.061580	0.002002	7.096402	0.000634	13.091324	0.000161	0.000996
01/09/2004-15:00:00	2455.176270	48.896305	3349.143799	81.352577	0.848351	2206.203857	0.053548	0.372204	0.000161	0.371081	0.033871	148.445633	0.004684	0.022034	0.000161	0.023625	0.017810	8.762559	0.000329	11.675135	0.000161	0.002200	0.020761	198.016891	0.009633	0.049837	0.000161	0.061459	0.001708	7.097090	0.000634	13.090383	0.000161	0.000996
01/09/2004-18:00:00	2455.748779	48.909740	3349.671387	81.365448	0.864329	2205.591064	0.053544	0.483076	0.000161	0.372094	0.032506	148.409988	0.004683	0.027579	0.000161	0.023689	0.017496	8.757252	0.000329	11.675662	0.000161	0.002204	0.018879	197.922867	0.009627	0.060433	0.000161	0.061470	0.001553	7.097938	0.000634	13.089596	0.000161	0.000999
01/09/2004-21:00:00	2456.260254	48.921764	3350.160889	81.377335	0.891279	2204.848877	0.053471	0.799589	0.000161	0.373864	0.033769	148.371796	0.004679	0.041336	0.000161	0.023792	0.018179	8.755648	0.000328	11.677073	0.000161	0.002213	0.019653	197.818054	0.009616	0.083927	0.000161	0.061557	0.001618	7.099226	0.000633	13.089082	0.000161	0.001004
01/10/2004-00:00:00	2456.771973	48.933784	3350.648682	81.389236	0.910971	2204.097656	0.053383	0.975255	0.000161	0.375895	0.035730	148.333664	0.004673	0.049711	0.000161	0.023910	0.019041	8.755292	0.000328	11.678690	0.000161	0.002223	0.021304	197.710693	0.009603	0.099162	0.000161	0.061679	0.001756	7.100720	0.000633	13.088651	0.000161	0.001010
01/10/2004-03:00:00	2457.320313	48.946671	3351.161133	81.401726	0.917305	2203.346924	0.053304	1.001064	0.000161	0.376808	0.036892	148.295624	0.004668	0.050800	0.000161	0.023960	0.019514	8.754010	0.000328	11.680142	0.000161	0.002227	0.022377	197.606445	0.009591	0.100814	0.000161	0.061651	0.001845	7.102155	0.000633	13.088161	0.000161	0.001012
01/10/2004-06:00:00	2457.917480	48.960712	3351.704346	81.414963	0.886527	2202.721680	0.053290	0.745898	0.000161	0.376153	0.035678	148.260056	0.004667	0.039910	0.000161	0.023918	0.019054	8.749797	0.000327	11.680723	0.000161	0.002223	0.021198	197.513031	0.009584	0.082434	0.000161	0.061436	0.001749	7.103168	0.000633	13.087394	0.000161	0.001009
01/10/2004-09:00:00	2458.559814	48.975842	3352.277100	81.428886	0.852926	2202.091553	0.053285	0.623055	0.000161	0.375496	0.034330	148.224930	0.004666	0.034288	0.000161	0.023877	0.018440	8.744527	0.000327	11.681212	0.000161	0.002219	0.020140	197.422455	0.009578	0.072441	0.000161	0.061224	0.001662	7.104216	0.000633	13.086595	0.000161	0.001007
01/10/2004-12:00:00	2459.231934	48.991673	3352.868408	81.443321	0.817047	2201.481201	0.053290	0.524975	0.000161	0.374838	0.032790	148.190704	0.004666	0.029588	0.000161	0.023835	0.017726	8.738226	0.000327	11.681519	0.000161	0.002214	0.018967	197.335587	0.009573	0.063886	0.000161	0.061015	0.001566	7.105231	0.000633	13.085732	0.000161	0.001005
01/10/2004-15:00:00	2459.898438	49.007362	3353.456299	81.457634	0.791549	2200.853271	0.053287	0.520544	0.000161	0.374208	0.031749	148.155594	0.004666	0.029670	0.000161	0.023795	0.017233	8.732120	0.000327	11.681967	0.000161	0.002210	0.018209	197.245712	0.009568	0.064471	0.000161	0.060810	0.001504	7.106263	0.000633	13.084920	0.000161	0.001003
01/10/2004-18:00:00	2460.469971	49.020786	3353.983887	81.470451	0.867551	2199.875732	0.053088	1.265370	0.000161	0.374849	0.037468	148.112747	0.004653	0.063377	0.000161	0.023813	0.019287	8.734411	0.000326	11.684961	0.000161	0.002212	0.024143	197.122498	0.009543	0.124130	0.000161	0.060709	0.001994	7.108612	0.000632	13.084949	0.000161	0.001003
01/10/2004-21:00:00	2460.929688	49.031597	3354.439209	81.481537	0.929424	2198.905762	0.052897	1.560368	0.000161	0.375489	0.042014	148.068253	0.004641	0.076764	0.000161	0.023831	0.021188	8.738592	0.000325	11.687954	0.000161	0.002214	0.028219	196.995880	0.009521	0.147326	0.000161	0.060616	0.002332	7.110633	0.000632	13.084978	0.000161	0.001003
01/11/2004-00:00:00	2461.383301	49.042240	3354.889648	81.492531	0.870713	2198.295898	0.052909	0.877749	0.000161	0.374812	0.038005	148.031281	0.004642	0.043491	0.000161	0.023789	0.020101	8.735433	0.000325	11.688062	0.000161	0.002210	0.023242	196.907608	0.009519	0.084994	0.000161	0.060426	0.001921	7.110898	0.000632	13.084009	0.000161	0.001000
01/11/2004-03:00:00	2461.881104	49.053936	3355.368408	81.504219	0.820505	2197.688721	0.052935	0.581114	0.000161	0.374146	0.034254	147.994888	0.004644	0.029314	0.000161	0.023747	0.018845	8.731654	0.000325	11.688096	0.000161	0.002207	0.019125	196.821121	0.009518	0.059081	0.000161	0.060236	0.001580	7.111237	0.000632	13.083024	0.000161	0.000998
01/11/2004-06:00:00	2462.437744	49.067028	3355.885498	81.516830	0.775495	2197.090088	0.052977	0.396201	0.000161	0.373367	0.030715	147.958603	0.004646	0.020603	0.000161	0.023701	0.017561	8.726122	0.000325	11.687900	0.000161	0.002202	0.015495	196.738464	0.009518	0.043311	0.000161	0.060036	0.001280	7.111505	0.000632	13.081958	0.000161	0.000996
01/11/2004-09:00:00	2463.047852	49.081379	3356.438232	81.530235	0.752324	2196.491943	0.053022	0.312251	0.000161	0.372582	0.027469	147.922745	0.004649	0.016344	0.000161	0.023654	0.016244	8.719589	0.000326	11.687654	0.000161	0.002198	0.012496	196.658096	0.009518	0.035211	0.000161	0.059835	0.001028	7.111808	0.000632	13.080873	0.000161	0.000993
01/11/2004-12:00:00	2463.693604	49.096603	3357.013184	81.544258	0.694262	2195.940430	0.053069	0.276178	0.000161	0.371802	0.024621	147.887985	0.004652	0.014388	0.000161	0.023607	0.014934	8.712902	0.000326	11.687396	0.000161	0.002193	0.010161	196.579102	0.009520	0.031316	0.000161	0.059633	0.000800	7.112162	0.000632	13.079780	0.000161	0.000991
01/11/2004-15:00:00	2464.338867	49.111801	3357.588379	81.558243	0.621233	2195.426025	0.053117	0.261672	0.000161	0.371013	0.021834	147.854477	0.004655	0.013610	0.000161	0.023560	0.013495	8.706760	0.000326	11.687131	0.000161	0.002188	0.008482	196.500290	0.009521	0.029766	0.000161	0.059430	0.000655	7.112503	0.000633	13.078689	0.000161	0.000988
01/11/2004-18:00:00	2464.920898	49.125484	3358.121094	81.571236	0.680801	2194.806152	0.053152	0.284963	0.000161	0.370259	0.022879	147.817230	0.004657	0.015288	0.000161	0.023514	0.014499	8.700070	0.000326	11.687010	0.000161	0.002183	0.007870	196.416519	0.009520	0.033614	0.000161	0.059227	0.000582	7.112749	0.000633	13.077655	0.000161	0.000986
01/11/2004-21:00:00	2465.432617	49.137512	3358.608643	81.583153	0.752662	2194.134521	0.053151	0.439198	0.000161	0.369732	0.024042	147.778625	0.004657	0.022459	0.000161	0.023478	0.015363	8.696064	0.000326	11.687382	0.000161	0.002179	0.008002	196.325638	0.009517	0.046495	0.000161	0.059041	0.000588	7.113177	0.000633	13.076779	0.000161	0.000984
01/12/2004-00:00:00	2465.942627	49.149517	3359.096924	81.595024	0.753509	2193.536133	0.053180	0.363328	0.000161	0.368982	0.023016	147.742157	0.004658	0.018690	0.000161	0.023433	0.015145	8.691169	0.000326	11.687259	0.000161	0.002175	0.006629	196.242294	0.009516	0.039310	0.000161	0.058837	0.000492	7.113379	0.000633	13.075740	0.000161	0.000981
01/12/2004-03:00:00	2466.488525	49.162361	3359.608154	81.607445	0.762371	2192.931396	0.053214	0.321981	0.000161	0.368226	0.021822	147.705887	0.004660	0.016476	0.000161	0.023387	0.014679	8.685586	0.000326	11.687082	0.000161	0.002171	0.005498	196.160751	0.009516	0.034939	0.000161	0.058633	0.000411	7.113609	0.000633	13.074678	0.000161	0.000979
01/12/2004-06:00:00	2467.084961	49.176388	3360.150146	81.620659	0.739691	2192.356201	0.053254	0.280648	0.000161	0.367430	0.019744	147.670258	0.004663	0.014442	0.000161	0.023339	0.013546	8.679294	0.000326	11.686826	0.000161	0.002166	0.004412	196.080994	0.009517	0.031120	0.000161	0.058426	0.000323	7.113820	0.000633	13.073590	0.000161	0.000976
01/12/2004-09:00:00	2467.725586	49.191467	3360.721191	81.634613	0.728956	2191.765137	0.053294	0.261374	0.000161	0.366300	0.018630	147.634232	0.004665	0.013352	0.000161	0.023270	0.013003	8.671813	0.000326	11.686552	0.000161	0.002159	0.003622	196.002182	0.009518	0.028879	0.000161	0.058173	0.000256	7.114038	0.000633	13.072488	0.000161	0.000972
01/12/2004-12:00:00	2468.395020	49.207268	3361.312500	81.648979	0.684826	2191.205811	0.053337	0.252092	0.000161	0.364818	0.017267	147.598862	0.004668	0.012739	0.000161	0.023179	0.012162	8.663938	0.000326	11.686268	0.000161	0.002150	0.003057	195.924255	0.009519	0.027509	0.000161	0.057874	0.000201	7.114275	0.000633	13.071384	0.000161	0.000968
01/12/2004-15:00:00	2469.062012	49.222973	3361.901367	81.663307	0.558446	2190.743896	0.053382	0.248134	0.000161	0.363350	0.014743	147.565262	0.004671	0.012486	0.000161	0.023088	0.010430	8.657096	0.000326	11.685983	0.000161	0.002141	0.002610	195.846680	0.009520	0.026943	0.000161	0.057576	0.000159	7.114509	0.000634	13.070278	0.000161	0.000963
01/12/2004-18:00:00	2469.642334	49.236652	3362.434082	81.676292	0.637152	2190.108643	0.053399	0.327602	0.000161	0.362891	0.016965	147.528870	0.004672	0.015996	0.000161	0.023059	0.011919	8.650422	0.000326	11.685969	0.000161	0.002137	0.003118	195.765289	0.009519	0.032992	0.000161	0.057401	0.000194	7.114859	0.000634	13.069269	0.000161	0.000961
01/12/2004-21:00:00	2470.125732	49.248005	3362.904053	81.687767	0.732743	2189.354004	0.053351	0.616856	0.000161	0.362982	0.020703	147.488983	0.004669	0.028690	0.000161	0.023056	0.013920	8.647524	0.000326	11.686825	0.000161	0.002136	0.005288	195.670761	0.009513	0.055213	0.000161	0.057276	0.000369	7.115483	0.000634	13.068533	0.000161	0.000960
01/13/2004-00:00:00	2470.592773	49.259377	3363.364258	81.698944	0.837877	2188.641846	0.053254	0.884699	0.000161	0.364001	0.026996	147.451996	0.004663	0.044235	0.000161	0.023111	0.016628	8.649020	0.000326	11.688391	0.000161	0.002142	0.010636	195.567230	0.009499	0.087048	0.000161	0.057269	0.000816	7.116988	0.000633	13.068104	0.000161	0.000963
01/13/2004-03:00:00	2471.060059	49.270821	3363.823730	81.710159	0.910375	2187.893555	0.053141	1.037111	0.000161	0.363946	0.031817	147.413544	0.004656	0.052615	0.000161	0.023098	0.018601	8.650943	0.000325	11.690116	0.000161	0.002142	0.014992	195.461014	0.009483	0.103434	0.000161	0.057124	0.001186	7.118518	0.000633	13.067734	0.000161	0.000962
01/13/2004-06:00:00	2471.526855	49.282265	3364.283691	81.721329	0.953676	2187.123535	0.053025	1.123541	0.000161	0.363959	0.035221	147.374268	0.004648	0.057226	0.000161	0.023087	0.019862	8.653279	0.000325	11.691934	0.000161	0.002142	0.018533	195.353271	0.009467	0.112246	0.000161	0.056991	0.001492	7.120068	0.000633	13.067399	0.000161	0.000961
01/13/2004-09:00:00	2471.993408	49.293705	3364.741699	81.732513	0.974769	2186.333252	0.052907	1.182397	0.000161	0.364038	0.037921	147.334167	0.004640	0.060276	0.000161	0.023080	0.020781	8.656013	0.000324	11.693844	0.000161	0.002142	0.021486	195.244080	0.009451	0.117935	0.000161	0.056871	0.001747	7.121640	0.000632	13.067093	0.000161	0.000960
01/13/2004-12:00:00	2472.459473	49.305153	3365.202393	81.743752	0.982593	2185.529053	0.052787	1.222279	0.000161	0.364175	0.040148	147.293518	0.004633	0.062312	0.000161	0.023076	0.021514	8.659089	0.000324	11.695818	0.000161	0.002144	0.023938	195.133881	0.009434	0.121639	0.000161	0.056762	0.001959	7.123221	0.000632	13.066807	0.000161	0.000960
01/13/2004-15:00:00	2472.918213	49.316418	3365.657227	81.754784	0.988043	2184.706787	0.052663	1.266747	0.000161	0.364393	0.042136	147.252197	0.004625	0.064461	0.000161	0.023076	0.022183	8.662775	0.000323	11.697892	0.000161	0.002145	0.026075	195.022217	0.009417	0.125413	0.000161	0.056666	0.002142	7.124832	0.000632	13.066557	0.000161	0.000959
01/13/2004-18:00:00	2473.323242	49.326443	3366.074707	81.765007	1.007660	2183.841553	0.052518	1.387578	0.000162	0.364825	0.044597	147.209335	0.004615	0.070137	0.000162	0.023086	0.023131	8.668577	0.000323	11.700331	0.000162	0.002148	0.028425	194.904510	0.009399	0.135444	0.000162	0.056594	0.002340	7.126536	0.000631	13.066427	0.000162	0.000959
01/13/2004-21:00:00	2473.668945	49.335186	3366.457520	81.774300	1.034012	2182.983887	0.052371	1.457938	0.000162	0.365312	0.046966	147.166245	0.004606	0.073622	0.000162	0.023099	0.024163	8.676185	0.000322	11.702863	0.000162	0.002152	0.030402	194.784622	0.009379	0.141703	0.000162	0.056527	0.002507	7.128227	0.000631	13.066330	0.000162	0.000959
01/14/2004-00:00:00	2474.009033	49.343769	3366.835693	81.783524	1.040840	2182.182861	0.052256	1.359266	0.000162	0.365623	0.047743	147.124329	0.004598	0.068976	0.000162	0.023104	0.024630	8.683161	0.000322	11.704943	0.000162	0.002155	0.030720	194.670609	0.009363	0.133144	0.000162	0.056455	0.002535	7.129654	0.000630	13.066077	0.000162	0.000959
01/14/2004-03:00:00	2474.362061	49.352646	3367.221191	81.792892	1.043904	2181.379883	0.052149	1.306526	0.000162	0.365955	0.048198	147.082443	0.004591	0.066493	0.000162	0.023110	0.024914	8.690175	0.000321	11.706977	0.000162	0.002158	0.030870	194.557678	0.009348	0.128533	0.000162	0.056392	0.002549	7.131086	0.000630	13.065808	0.000162	0.000959
01/14/2004-06:00:00	2474.733398	49.361938	3367.618896	81.802597	1.044737	2180.565674	0.052046	1.280779	0.000162	0.366317	0.048453	147.040237	0.004585	0.065262	0.000162	0.023119	0.025070	8.697054	0.000321	11.708995	0.000162	0.002162	0.030955	194.445267	0.009333	0.126142	0.000162	0.056338	0.002557	7.132522	0.000630	13.065534	0.000162	0.000959
01/14/2004-09:00:00	2475.121094	49.371632	3368.027344	81.812553	1.043173	2179.742676	0.051947	1.265027	0.000162	0.366704	0.048531	146.997711	0.004578	0.064488	0.000162	0.023128	0.025114	8.703739	0.000321	11.710995	0.000162	0.002166	0.030977	194.333496	0.009318	0.124550	0.000162	0.056292	0.002559	7.133962	0.000629	13.065248	0.000162	0.000959
01/14/2004-12:00:00	2475.522217	49.381596	3368.444824	81.822708	1.040034	2178.912598	0.051853	1.254212	0.000162	0.367117	0.048484	146.955048	0.004572	0.063943	0.000162	0.023139	0.025085	8.710318	0.000320	11.712978	0.000162	0.002170	0.030945	194.222198	0.009304	0.123364	0.000162	0.056255	0.002557	7.135402	0.000629	13.064953	0.000162	0.000960
01/14/2004-15:00:00	2475.915039	49.391384	3368.856934	81.832718	1.041174	2178.060791	0.051753	1.286548	0.000162	0.367635	0.048653	146.911652	0.004565	0.065402	0.000162	0.023156	0.025138	8.717442	0.000320	11.715094	0.000162	0.002175	0.031127	194.109146	0.009290	0.125718	0.000162	0.056231	0.002572	7.136884	0.000629	13.064702	0.000162	0.000960
01/14/2004-18:00:00	2476.235596	49.399536	3369.221924	81.841621	1.065160	2177.143799	0.051623	1.451919	0.000162	0.368491	0.050007	146.865829	0.004557	0.073107	0.000162	0.023187	0.025744	8.727276	0.000320	11.717761	0.000162	0.002181	0.032221	193.987137	0.009272	0.139131	0.000162	0.056237	0.002663	7.138497	0.000628	13.064631	0.000162	0.000961
01/14/2004-21:00:00	2476.476807	49.405922	3369.535156	81.849274	1.097900	2176.245850	0.051490	1.538442	0.000162	0.369419	0.051578	146.820175	0.004549	0.077370	0.000162	0.023222	0.026568	8.739267	0.000319	11.720519	0.000162	0.002188	0.033193	193.862762	0.009254	0.146682	0.000162	0.056252	0.002743	7.140086	0.000628	13.064599	0.000162	0.000962
01/15/2004-00:00:00	2476.717285	49.412266	3369.848389	81.856911	1.194699	2175.255859	0.051280	1.938267	0.000162	0.371090	0.057781	146.774887	0.004535	0.098127	0.000162	0.023292	0.028911	8.757050	0.000319	11.724694	0.000162	0.002200	0.039297	193.723297	0.009228	0.185608	0.000162	0.056331	0.003248	7.142911	0.000628	13.065073	0.000162	0.000965
01/15/2004-03:00:00	2476.999756	49.419556	3370.188965	81.865181	1.264770	2174.272949	0.051088	2.036600	0.000163	0.372687	0.062347	146.729752	0.004523	0.103510	0.000163	0.023359	0.030606	8.773802	0.000318	11.728655	0.000163	0.002212	0.043863	193.587601	0.009204	0.195563	0.000163	0.056411	0.003625	7.145663	0.000627	13.065475	0.000163	0.000968
01/15/2004-06:00:00	2477.339111	49.428158	3370.565430	81.874390	1.307155	2173.292480	0.050913	2.029199	0.000163	0.374286	0.065386	146.685028	0.004512	0.103342	0.000163	0.023426	0.031609	8.789282	0.000318	11.732451	0.000163	0.002223	0.047205	193.455795	0.009181	0.195024	0.000163	0.056501	0.003901	7.148411	0.000626	13.065820	0.000163	0.000971
01/15/2004-09:00:00	2477.731934	49.437973	3370.978027	81.884384	1.328118	2172.315186	0.050756	1.977547	0.000163	0.375876	0.067227	146.640884	0.004501	0.100853	0.000163	0.023494	0.032082	8.803408	0.000317	11.736075	0.000163	0.002235	0.049555	193.327713	0.009160	0.190128	0.000163	0.056601	0.004095	7.151147	0.000626	13.066095	0.000163	0.000974
01/15/2004-12:00:00	2478.161865	49.448582	3371.412354	81.894981	1.335493	2171.343750	0.050611	1.921883	0.000163	0.377480	0.068265	146.597168	0.004492	0.098093	0.000163	0.023563	0.032226	8.816560	0.000317	11.739573	0.000163	0.002246	0.051181	193.202484	0.009140	0.184688	0.000163	0.056712	0.004230	7.153873	0.000626	13.066321	0.000163	0.000977
01/15/2004-15:00:00	2478.576904	49.458870	3371.837646	81.905350	1.358207	2170.265625	0.050440	2.080146	0.000163	0.379660	0.070232	146.550018	0.004481	0.105305	0.000163	0.023658	0.032750	8.831000	0.000316	11.743730	0.000163	0.002260	0.053651	193.068146	0.009118	0.196592	0.000163	0.056877	0.004434	7.156799	0.000625	13.066764	0.000163	0.000981
01/15/2004-18:00:00	2478.822510	49.465382	3372.155029	81.913071	1.450560	2168.806152	0.050169	2.810680	0.000164	0.383057	0.076115	146.488281	0.004465	0.139499	0.000164	0.023808	0.034993	8.852118	0.000316	11.750360	0.000164	0.002281	0.059392	192.893524	0.009087	0.255684	0.000164	0.057146	0.004908	7.160128	0.000625	13.068023	0.000164	0.000987
01/15/2004-21:00:00	2478.866699	49.467300	3372.340088	81.917587	1.486750	2167.777344	0.050028	2.489580	0.000164	0.384511	0.077030	146.434677	0.004456	0.128116	0.000164	0.023865	0.035936	8.873571	0.000316	11.754991	0.000164	0.002293	0.058826	192.735413	0.009066	0.240135	0.000164	0.057236	0.004862	7.162262	0.000624	13.068671	0.000164	0.000990
01/16/2004-00:00:00	2478.918457	49.469440	3372.531494	81.922249	1.355317	2167.177002	0.050048	1.342651	0.000164	0.385646	0.066620	146.393356	0.004457	0.070185	0.000164	0.023921	0.032684	8.885450	0.000316	11.755503	0.000164	0.002304	0.046832	192.633286	0.009064	0.133456	0.000164	0.057380	0.003870	7.162220	0.000624	13.067864	0.000164	0.000992
01/16/2004-03:00:00	2479.123535	49.474995	3372.821289	81.929321	1.231797	2166.357178	0.050062	1.011096	0.000164	0.386375	0.057002	146.345139	0.004458	0.050834	0.000164	0.023951	0.029288	8.893321	0.000316	11.756387	0.000164	0.002313	0.036700	192.527313	0.009062	0.095153	0.000164	0.057449	0.003024	7.162130	0.000624	13.067128	0.000164	0.000994
01/16/2004-06:00:00	2479.512939	49.484726	3373.229004	81.939240	1.121896	2165.488525	0.050083	0.829351	0.000164	0.386867	0.048785	146.296967	0.004459	0.040093	0.000164	0.023970	0.026062	8.896969	0.000317	11.757050	0.000164	0.002320	0.028941	192.428543	0.009060	0.073661	0.000164	0.057494	0.002384	7.162162	0.000624	13.066311	0.000164	0.000995
01/16/2004-09:00:00	2480.052979	49.497864	3373.735596	81.951584	1.042309	2164.631348	0.050119	0.670711	0.000164	0.387055	0.042040	146.250595	0.004462	0.031702	0.000164	0.023975	0.023143	8.896895	0.000317	11.757407	0.000164	0.002324	0.023031	192.337540	0.009061	0.057983	0.000164	0.057512	0.001888	7.162309	0.000625	13.065389	0.000164	0.000996
01/16/2004-12:00:00	2480.684326	49.513042	3374.300293	81.965332	1.002586	2163.814453	0.050170	0.525519	0.000164	0.386962	0.036732	146.206757	0.004465	0.024577	0.000164	0.023967	0.020725	8.894139	0.000317	11.757479	0.000164	0.002326	0.018613	192.253403	0.009062	0.045381	0.000164	0.057503	0.001504	7.162552	0.000625	13.064370	0.000164	0.000996
01/16/2004-15:00:00	2481.315918	49.528248	3374.866455	81.979111	0.991420	2163.035156	0.050227	0.441905	0.000164	0.386772	0.033442	146.164154	0.004468	0.020966	0.000164	0.023955	0.019292	8.890718	0.000318	11.757478	0.000164	0.002327	0.015648	192.170074	0.009064	0.039704	0.000164	0.057482	0.001202	7.162806	0.000625	13.063334	0.000164	0.000996
01/16/2004-18:00:00	2481.798096	49.540077	3375.333740	81.990517	1.021108	2162.215820	0.050262	0.536483	0.000164	0.386502	0.031990	146.115906	0.004471	0.028097	0.000164	0.023930	0.018995	8.889881	0.000318	11.758091	0.000164	0.002327	0.013545	192.067612	0.009064	0.056220	0.000164	0.057410	0.000966	7.162804	0.000625	13.062547	0.000164	0.000996
01/16/2004-21:00:00	2482.094238	49.547680	3375.682617	81.998993	1.029699	2161.441895	0.050285	0.642290	0.000164	0.386804	0.028872	146.067245	0.004472	0.035106	0.000164	0.023941	0.017962	8.893780	0.000318	11.759012	0.000164	0.002331	0.010302	191.956024	0.009062	0.070852	0.000164	0.057425	0.000721	7.162594	0.000625	13.061875	0.000164	0.000997
01/17/2004-00:00:00	2482.364014	49.554749	3376.013916	82.007088	1.055657	2160.691162	0.050309	0.635245	0.000164	0.387349	0.027690	146.022018	0.004474	0.032392	0.000164	0.023969	0.018157	8.897515	0.000319	11.759565	0.000164	0.002341	0.008013	191.856522	0.009061	0.062575	0.000164	0.057475	0.000565	7.162448	0.000625	13.061033	0.000164	0.000998
01/17/2004-03:00:00	2482.661865	49.562420	3376.364014	82.015594	1.061280	2159.915039	0.050330	0.639495	0.000164	0.387525	0.025975	145.975769	0.004475	0.031706	0.000164	0.023972	0.017863	8.900621	0.000319	11.760144	0.000164	0.002345	0.005755	191.756287	0.009060	0.060010	0.000164	0.057461	0.000418	7.162293	0.000625	13.060199	0.000164	0.000998
01/17/2004-06:00:00	2482.997070	49.570946	3376.737549	82.024712	1.067034	2159.123535	0.050351	0.633628	0.000164	0.387646	0.024807	145.928955	0.004477	0.031203	0.000164	0.023972	0.017773	8.902838	0.000319	11.760711	0.000164	0.002348	0.004171	191.656357	0.009058	0.058743	0.000164	0.057439	0.000309	7.162142	0.000625	13.059361	0.000164	0.000999
01/17/2004-09:00:00	2483.369629	49.580303	3377.135742	82.034401	1.072084	2158.323730	0.050373	0.618286	0.000164	0.387698	0.023909	145.881927	0.004478	0.030509	0.000164	0.023969	0.017736	8.904151	0.000320	11.761235	0.000164	0.002351	0.003028	191.557205	0.009057	0.057548	0.000164	0.057407	0.000227	7.162004	0.000625	13.058514	0.000164	0.000999
01/17/2004-12:00:00	2483.766113	49.590206	3377.548340	82.044434	1.076286	2157.528076	0.050397	0.594736	0.000164	0.387681	0.023344	145.835510	0.004480	0.029209	0.000164	0.023962	0.017825	8.904827	0.000320	11.761689	0.000164	0.002353	0.002192	191.460419	0.009056	0.054863	0.000164	0.057366	0.000167	7.161895	0.000626	13.057632	0.000164	0.000999
01/17/2004-15:00:00	2484.166992	49.600212	3377.963135	82.054581	1.081859	2156.743652	0.050422	0.573594	0.000164	0.387612	0.022999	145.789795	0.004481	0.028056	0.000164	0.023953	0.018011	8.905335	0.000320	11.762097	0.000164	0.002355	0.001587	191.364960	0.009056	0.052518	0.000164	0.057317	0.000122	7.161800	0.000626	13.056741	0.000164	0.000999
01/17/2004-18:00:00	2484.554688	49.609913	3378.371826	82.064484	1.086884	2155.974121	0.050447	0.564191	0.000164	0.387521	0.022705	145.744629	0.004483	0.027584	0.000164	0.023943	0.018159	8.906243	0.000320	11.762507	0.000164	0.002356	0.001150	191.269501	0.009055	0.051603	0.000164	0.057263	0.000089	7.161708	0.000626	13.055843	0.000164	0.000999
01/17/2004-21:00:00	2484.929443	49.619328	3378.771729	82.074219	1.100396	2155.208984	0.050469	0.562275	0.000164	0.387433	0.022735	145.699860	0.004484	0.027124	0.000164	0.023933	0.018520	8.907330	0.000321	11.762913	0.000164	0.002358	0.000837	191.174835	0.009054	0.050447	0.000164	0.057205	0.000065	7.161629	0.000626	13.054932	0.000164	0.000999
01/18/2004-00:00:00	2485.303711	49.628731	3379.168457	82.083931	1.219615	2154.308350	0.050374	1.070216	0.000164	0.388787	0.029931	145.655029	0.004478	0.053435	0.000164	0.023988	0.021509	8.915387	0.000321	11.765329	0.000164	0.002367	0.007827	191.060501	0.009041	0.098291	0.000164	0.057258	0.000644	7.163222	0.000626	13.054728	0.000164	0.001001
01/18/2004-03:00:00	2485.683105	49.638268	3379.571533	82.093719	1.286716	2153.397949	0.050261	1.292566	0.000164	0.390221	0.035518	145.610168	0.004471	0.064868	0.000164	0.024047	0.023384	8.923629	0.000320	11.767811	0.000164	0.002376	0.013663	190.945984	0.009026	0.118726	0.000164	0.057323	0.001127	7.164879	0.000625	13.054553	0.000164	0.001003
01/18/2004-06:00:00	2486.071045	49.647984	3379.979004	82.103668	1.273286	2152.522461	0.050146	1.341391	0.000164	0.391692	0.038483	145.566818	0.004464	0.067764	0.000164	0.024109	0.023379	8.931834	0.000320	11.770163	0.000164	0.002386	0.018299	190.833893	0.009011	0.124357	0.000164	0.057396	0.001511	7.166570	0.000625	13.054338	0.000164	0.001006
01/18/2004-09:00:00	2486.466309	49.657860	3380.390869	82.113686	1.230337	2151.649170	0.050034	1.354684	0.000164	0.392428	0.041087	145.523544	0.004457	0.068630	0.000164	0.024137	0.023618	8.939916	0.000320	11.772493	0.000164	0.002392	0.021971	190.722427	0.008997	0.125993	0.000164	0.057421	0.001815	7.168268	0.000625	13.054116	0.000164	0.001008
01/18/2004-12:00:00	2486.867432	49.667866	3380.806396	82.123795	1.177917	2150.777588	0.049930	1.352006	0.000164	0.393123	0.043251	145.480499	0.004450	0.068609	0.000164	0.024165	0.023947	8.947909	0.000319	11.774802	0.000164	0.002399	0.024829	190.611649	0.008983	0.125901	0.000164	0.057452	0.002051	7.169969	0.000625	13.053882	0.000164	0.001010
01/18/2004-15:00:00	2487.259521	49.677681	3381.217529	82.133797	1.130878	2149.910400	0.049830	1.352545	0.000164	0.393943	0.045082	145.437439	0.004444	0.068796	0.000164	0.024199	0.024317	8.956167	0.000319	11.777127	0.000164	0.002406	0.027090	190.500443	0.008969	0.126237	0.000164	0.057501	0.002238	7.171665	0.000624	13.053658	0.000164	0.001013
01/18/2004-18:00:00	2487.577881	49.685848	3381.579834	82.142647	1.112223	2149.051514	0.049733	1.382207	0.000164	0.394841	0.046902	145.393768	0.004438	0.070676	0.000164	0.024236	0.024913	8.966175	0.000319	11.779598	0.000164	0.002415	0.028857	190.385529	0.008956	0.129851	0.000164	0.057563	0.002384	7.173311	0.000624	13.053475	0.000164	0.001016
01/18/2004-21:00:00	2487.817627	49.692223	3381.891357	82.150246	1.115405	2148.198730	0.049639	1.426072	0.000165	0.395786	0.048701	145.349792	0.004432	0.072872	0.000165	0.024276	0.025691	8.978163	0.000319	11.782189	0.000165	0.002424	0.030199	190.267899	0.008943	0.133466	0.000165	0.057634	0.002495	7.174905	0.000624	13.053333	0.000165	0.001019
01/19/2004-00:00:00	2488.056152	49.698593	3382.202637	82.157791	1.065805	2147.381592	0.049613	1.175611	0.000165	0.395890	0.046111	145.304153	0.004430	0.059136	0.000165	0.024278	0.024959	8.985957	0.000319	11.783673	0.000165	0.002429	0.026900	190.160095	0.008936	0.107574	0.000165	0.057646	0.002223	7.175464	0.000624	13.052795	0.000165	0.001021
01/19/2004-03:00:00	2488.336914	49.705891	3382.540039	82.166023	1.016576	2146.594238	0.049607	1.020158	0.000165	0.396022	0.043530	145.260330	0.004430	0.051025	0.000165	0.024281	0.024044	8.993066	0.000319	11.784962	0.000165	0.002434	0.024092	190.056534	0.008931	0.093049	0.000165	0.057659	0.001991	7.176093	0.000624	13.052184	0.000165	0.001024
01/19/2004-06:00:00	2488.674805	49.714500	3382.914795	82.175148	0.975754	2145.802002	0.049613	0.928049	0.000165	0.396141	0.041313	145.216766	0.004430	0.046343	0.000165	0.024283	0.023174	8.998892	0.000319	11.786145	0.000165	0.002439	0.021908	189.955460	0.008927	0.084802	0.000165	0.057669	0.001810	7.176754	0.000624	13.051545	0.000165	0.001026
01/19/2004-09:00:00	2489.066650	49.724300	3383.324463	82.185135	0.938253	2145.046875	0.049625	0.824459	0.000165	0.396248	0.039330	145.175201	0.004431	0.041584	0.000165	0.024285	0.022308	9.003545	0.000319	11.787095	0.000165	0.002443	0.020187	189.859207	0.008923	0.076920	0.000165	0.057676	0.001668	7.177485	0.000624	13.050833	0.000165	0.001028
01/19/2004-12:00:00	2489.494385	49.734936	3383.757813	82.195663	0.904281	2144.305908	0.049639	0.750862	0.000165	0.396342	0.037583	145.134521	0.004431	0.038207	0.000165	0.024286	0.021494	9.007265	0.000320	11.787924	0.000165	0.002447	0.018813	189.765549	0.008920	0.071300	0.000165	0.057679	0.001555	7.178251	0.000624	13.050082	0.000165	0.001030
01/19/2004-15:00:00	2489.918457	49.745495	3384.187744	82.206154	0.878154	2143.583740	0.049654	0.708375	0.000165	0.396428	0.036222	145.094330	0.004432	0.036524	0.000165	0.024286	0.020864	9.010916	0.000320	11.788730	0.000165	0.002451	0.017735	189.672195	0.008917	0.068854	0.000165	0.057680	0.001466	7.179031	0.000624	13.049327	0.000165	0.001032
01/19/2004-18:00:00	2490.256592	49.754082	3384.562744	82.215286	0.869830	2142.897461	0.049669	0.704166	0.000165	0.396511	0.035571	145.054367	0.004433	0.037298	0.000165	0.024286	0.020698	9.016463	0.000320	11.789640	0.000165	0.002455	0.016889	189.575058	0.008913	0.071449	0.000165	0.057677	0.001396	7.179767	0.000624	13.048604	0.000165	0.001034
01/19/2004-21:00:00	2490.498779	49.760525	3384.874512	82.222900	0.875615	2142.267334	0.049686	0.691880	0.000165	0.396550	0.035441	145.015915	0.004434	0.037254	0.000165	0.024284	0.020907	9.024246	0.000321	11.790526	0.000165	0.002459	0.016119	189.477692	0.008910	0.071980	0.000165	0.057667	0.001332	7.180463	0.000624	13.047878	0.000165	0.001036
01/20/2004-00:00:00	2490.742432	49.767029	3385.188232	82.230553	0.828529	2141.708984	0.049743	0.469944	0.000165	0.395991	0.032214	144.978561	0.004437	0.025545	0.000165	0.024255	0.019888	9.029446	0.000321	11.790502	0.000165	0.002460	0.012480	189.389923	0.008910	0.050631	0.000165	0.057608	0.001031	7.180516	0.000624	13.046838	0.000165	0.001037
01/20/2004-03:00:00	2491.049316	49.774929	3385.543945	82.239166	0.838247	2141.109131	0.049804	0.378826	0.000165	0.395444	0.029622	144.940460	0.004441	0.020423	0.000165	0.024226	0.018993	9.033036	0.000322	11.790444	0.000165	0.002461	0.009748	189.303879	0.008912	0.041032	0.000165	0.057544	0.000801	7.180607	0.000624	13.045781	0.000165	0.001038
01/20/2004-06:00:00	2491.439209	49.784721	3385.950928	82.249138	0.873163	2140.467773	0.049864	0.337890	0.000165	0.394866	0.027754	144.901367	0.004444	0.017908	0.000165	0.024195	0.018492	9.034488	0.000322	11.790354	0.000165	0.002462	0.007638	189.219193	0.008913	0.036095	0.000165	0.057470	0.000627	7.180713	0.000625	13.044713	0.000165	0.001038
01/20/2004-09:00:00	2491.904785	49.796204	3386.408936	82.260262	0.915883	2139.793457	0.049921	0.316079	0.000165	0.394258	0.026339	144.861542	0.004448	0.016389	0.000165	0.024162	0.018266	9.033846	0.000322	11.790227	0.000165	0.002461	0.006013	189.135986	0.008915	0.032938	0.000165	0.057389	0.000494	7.180827	0.000625	13.043632	0.000165	0.001039
01/20/2004-12:00:00	2492.419678	49.808796	3386.897705	82.272163	0.962570	2139.102051	0.049977	0.303950	0.000165	0.393626	0.025291	144.821396	0.004451	0.015439	0.000165	0.024128	0.018180	9.031652	0.000323	11.790079	0.000165	0.002460	0.004756	189.053986	0.008916	0.030871	0.000165	0.057300	0.000390	7.180953	0.000625	13.042535	0.000165	0.001039
01/20/2004-15:00:00	2492.931152	49.821323	3387.384277	82.284042	1.017313	2138.410889	0.050031	0.306806	0.000165	0.392975	0.024646	144.781006	0.004454	0.015745	0.000165	0.024093	0.018306	9.029105	0.000323	11.789980	0.000165	0.002458	0.003793	188.970627	0.008917	0.031613	0.000165	0.057204	0.000311	7.181062	0.000625	13.041464	0.000165	0.001039
01/20/2004-18:00:00	2493.336670	49.831432	3387.803223	82.294205	1.091883	2137.754150	0.050083	0.338097	0.000165	0.392318	0.024778	144.739929	0.004457	0.018639	0.000165	0.024058	0.018953	9.028722	0.000323	11.790089	0.000165	0.002457	0.003048	188.880722	0.008918	0.038291	0.000165	0.057101	0.000250	7.181088	0.000625	13.040472	0.000165	0.001039
01/20/2004-21:00:00	2493.617676	49.838768	3388.140137	82.302444	1.166769	2137.183350	0.050137	0.343161	0.000165	0.391578	0.024876	144.701569	0.004461	0.019498	0.000165	0.024017	0.019626	9.031605	0.000324	11.790171	0.000165	0.002455	0.002255	188.790710	0.008918	0.040472	0.000165	0.056982	0.000185	7.181086	0.000625	13.039471	0.000165	0.001039
01/21/2004-00:00:00	2493.900635	49.846153	3388.479980	82.310707	1.077938	2136.811035	0.050199	0.315967	0.000165	0.390904	0.023570	144.668198	0.004464	0.017131	0.000165	0.023982	0.019087	9.036547	0.000324	11.790058	0.000165	0.002455	0.001547	188.706818	0.008919	0.034966	0.000165	0.056871	0.000128	7.181150	0.000625	13.038392	0.000165	0.001039
01/21/2004-03:00:00	2494.263916	49.855347	3388.870117	82.320206	1.011797	2136.369385	0.050260	0.298663	0.000164	0.390190	0.022756	144.633484	0.004468	0.015585	0.000164	0.023941	0.018777	9.039240	0.000325	11.789900	0.000164	0.002454	0.001070	188.624466	0.008921	0.031374	0.000164	0.056745	0.000087	7.181225	0.000626	13.037295	0.000164	0.001038
01/21/2004-06:00:00	2494.730225	49.866844	3389.327393	82.331367	0.854484	2135.963867	0.050321	0.287212	0.000164	0.389442	0.021040	144.598602	0.004471	0.014522	0.000164	0.023901	0.017734	9.040100	0.000325	11.789709	0.000164	0.002452	0.000781	188.543564	0.008923	0.028993	0.000164	0.056614	0.000062	7.181309	0.000626	13.036189	0.000164	0.001038
01/21/2004-09:00:00	2495.288330	49.880394	3389.844238	82.343948	0.695886	2135.529053	0.050379	0.259963	0.000164	0.388670	0.018816	144.563751	0.004475	0.013006	0.000164	0.023859	0.016052	9.038942	0.000326	11.789431	0.000164	0.002450	0.000551	188.464737	0.008925	0.026341	0.000164	0.056477	0.000044	7.181420	0.000626	13.035056	0.000164	0.001037
01/21/2004-12:00:00	2495.903076	49.895271	3390.398193	82.357437	0.362417	2135.242676	0.050438	0.249336	0.000164	0.387877	0.011956	144.533066	0.004479	0.012413	0.000164	0.023816	0.010298	9.040009	0.000326	11.789157	0.000164	0.002447	0.000263	188.386459	0.008926	0.025303	0.000164	0.056335	0.000023	7.181538	0.000626	13.033923	0.000164	0.001036
01/21/2004-15:00:00	2496.521973	49.910233	3390.955322	82.370972	0.342178	2134.655273	0.050491	0.245423	0.000164	0.387061	0.011784	144.496292	0.004482	0.012191	0.000164	0.023771	0.010248	9.034958	0.000326	11.788882	0.000164	0.002443	0.000167	188.308365	0.008928	0.024906	0.000164	0.056187	0.000013	7.181649	0.000626	13.032788	0.000164	0.001035
01/21/2004-18:00:00	2497.072998	49.923641	3391.467529	82.383476	0.357619	2134.084229	0.050541	0.249588	0.000164	0.386154	0.012482	144.460297	0.004485	0.012647	0.000164	0.023721	0.010846	9.030929	0.000326	11.788653	0.000164	0.002438	0.000129	188.228973	0.008929	0.026001	0.000164	0.056019	0.000009	7.181744	0.000627	13.031672	0.000164	0.001034
01/21/2004-21:00:00	2497.548340	49.935352	3391.930176	82.394753	0.378997	2133.559570	0.050591	0.255336	0.000164	0.385351	0.013366	144.425583	0.004488	0.013229	0.000164	0.023677	0.011580	9.028626	0.000327	11.788450	0.000164	0.002434	0.000114	188.148895	0.008930	0.027179	0.000164	0.055866	0.000008	7.181827	0.000627	13.030566	0.000164	0.001032
01/22/2004-00:00:00	2498.020752	49.946987	3392.391846	82.405983	0.394869	2133.049316	0.050642	0.248791	0.000164	0.384561	0.013938	144.392044	0.004491	0.012529	0.000164	0.023633	0.012122	9.026377	0.000327	11.788183	0.000164	0.002431	0.000090	188.070847	0.008932	0.025606	0.000164	0.055711	0.000006	7.181939	0.000627	13.029432	0.000164	0.001031
01/22/2004-03:00:00	2498.526855	49.959370	3392.874268	82.417755	0.400651	2132.527100	0.050692	0.246052	0.000164	0.383707	0.014212	144.357925	0.004494	0.012249	0.000164	0.023586	0.012414	9.023118	0.000327	11.787908	0.000164	0.002427	0.000071	187.993073	0.008933	0.024985	0.000164	0.055543	0.000005	7.182052	0.000627	13.028300	0.000164	0.001030
01/22/2004-06:00:00	2499.076660	49.972790	3393.387451	82.430206	0.405728	2131.977539	0.050743	0.245497	0.000164	0.382824	0.014393	144.323059	0.004498	0.012176	0.000164	0.023537	0.012634	9.018482	0.000328	11.787642	0.000164	0.002422	0.000046	187.915527	0.008935	0.024823	0.000164	0.055370	0.000003	7.182165	0.000627	13.027171	0.000164	0.001028
01/22/2004-09:00:00	2499.670166	49.987160	3393.926758	82.443367	0.411786	2131.403809	0.050793	0.245693	0.000164	0.381929	0.014763	144.287399	0.004501	0.012172	0.000164	0.023487	0.012965	9.012429	0.000328	11.787378	0.000164	0.002417	0.000033	187.838242	0.008937	0.024808	0.000164	0.055193	0.000002	7.182276	0.000627	13.026038	0.000164	0.001026
01/22/2004-12:00:00	2500.291504	50.002140	3394.484375	82.456947	0.369056	2130.865479	0.050844	0.246128	0.000164	0.381023	0.013613	144.252991	0.004504	0.012186	0.000164	0.023437	0.011847	9.006774	0.000328	11.787115	0.000164	0.002411	0.000030	187.761215	0.008938	0.024825	0.000164	0.055012	0.000002	7.182391	0.000628	13.024908	0.000164	0.001024
01/22/2004-15:00:00	2500.897461	50.016800	3395.031738	82.470314	0.144423	2130.524414	0.050895	0.248074	0.000164	0.380015	0.007833	144.223770	0.004507	0.012335	0.000164	0.023380	0.006064	9.005922	0.000328	11.786867	0.000164	0.002404	0.000017	187.684021	0.008939	0.025245	0.000164	0.054814	0.000001	7.182507	0.000628	13.023784	0.000164	0.001022
01/22/2004-18:00:00	2501.331299	50.027592	3395.468750	82.480957	0.020358	2130.187744	0.050930	0.272372	0.000164	0.378082	0.000960	144.197449	0.004509	0.014831	0.000164	0.023263	0.000800	9.009309	0.000329	11.786777	0.000164	0.002392	0.000003	187.602463	0.008937	0.029745	0.000164	0.054458	0.000000	7.182549	0.000628	13.022739	0.000164	0.001017
01/22/2004-21:00:00	2501.548340	50.033516	3395.765869	82.488167	0.048097	2129.853027	0.050962	0.277284	0.000164	0.377072	0.002131	144.168365	0.004510	0.015395	0.000164	0.023206	0.001766	9.012745	0.000329	11.786624	0.000164	0.002387	0.000002	187.522507	0.008934	0.029534	0.000164	0.054261	0.000000	7.182600	0.000628	13.021687	0.000164	0.001015
01/23/2004-00:00:00	2501.757813	50.039249	3396.057373	82.495262	0.222958	2129.452637	0.051021	0.346320	0.000164	0.377600	0.008937	144.141418	0.004514	0.018308	0.000164	0.023243	0.006105	9.016681	0.000330	11.786724	0.000164	0.002393	0.002347	187.446609	0.008939	0.034438	0.000164	0.054272	0.000194	7.183363	0.000628	13.020686	0.000164	0.001017
01/23/2004-03:00:00	2502.073486	50.047371	3396.417725	82.504028	0.366220	2128.899902	0.051000	0.535093	0.000164	0.377262	0.015086	144.109650	0.004513	0.027504	0.000164	0.023218	0.009566	9.019623	0.000330	11.787452	0.000164	0.002393	0.005566	187.361832	0.008933	0.051313	0.000164	0.054121	0.000460	7.184391	0.000628	13.019900	0.000164	0.001016
01/23/2004-06:00:00	2502.522217	50.058483	3396.863525	82.514900	0.460888	2128.270264	0.050974	0.610944	0.000164	0.376911	0.019285	144.075272	0.004511	0.031191	0.000164	0.023192	0.011759	9.019472	0.000330	11.788183	0.000164	0.002391	0.008130	187.277267	0.008927	0.058280	0.000164	0.053971	0.000672	7.185418	0.000628	13.019115	0.000164	0.001015
01/23/2004-09:00:00	2503.084229	50.072166	3397.381836	82.527542	0.520636	2127.581299	0.050947	0.637194	0.000164	0.376550	0.022088	144.039215	0.004509	0.032324	0.000164	0.023167	0.013086	9.016463	0.000329	11.788892	0.000164	0.002389	0.010157	187.193665	0.008922	0.060578	0.000164	0.053823	0.000839	7.186450	0.000628	13.018327	0.000164	0.001014
01/23/2004-12:00:00	2503.716064	50.087410	3397.947510	82.541313	0.558269	2126.861084	0.050921	0.645558	0.000164	0.376188	0.023977	144.002365	0.004508	0.032564	0.000164	0.023141	0.013877	9.011499	0.000329	11.789592	0.000164	0.002386	0.011766	187.110748	0.008916	0.061198	0.000164	0.053676	0.000972	7.187492	0.000628	13.017521	0.000164	0.001013
01/23/2004-15:00:00	2504.346191	50.102596	3398.511230	82.555038	0.588706	2126.144287	0.050895	0.654270	0.000164	0.375830	0.025480	143.965317	0.004506	0.033199	0.000164	0.023115	0.014504	9.006268	0.000329	11.790322	0.000164	0.002383	0.013050	187.027374	0.008910	0.062141	0.000164	0.053531	0.001079	7.188521	0.000628	13.016741	0.000164	0.001012
01/23/2004-18:00:00	2504.839600	50.114758	3398.986816	82.566620	0.631505	2125.490967	0.050867	0.672466	0.000164	0.375184	0.027271	143.929443	0.004504	0.034825	0.000164	0.023070	0.015486	9.004166	0.000329	11.791110	0.000164	0.002378	0.014022	186.942917	0.008904	0.063343	0.000164	0.053335	0.001159	7.189491	0.000628	13.016003	0.000164	0.001010
01/23/2004-21:00:00	2505.166992	50.123142	3399.354004	82.575562	0.682994	2124.938477	0.050851	0.644075	0.000164	0.374796	0.029009	143.896194	0.004503	0.033938	0.000164	0.023044	0.016718	9.005743	0.000329	11.791774	0.000164	0.002376	0.014281	186.858658	0.008898	0.061353	0.000164	0.053194	0.001180	7.190335	0.000628	13.015229	0.000164	0.001009
01/24/2004-00:00:00	2505.492432	50.131504	3399.721924	82.584488	0.689499	2124.426025	0.050886	0.452154	0.000164	0.374197	0.027950	143.863327	0.004505	0.023442	0.000164	0.023012	0.016860	9.004977	0.000329	11.791705	0.000164	0.002374	0.011874	186.780563	0.008898	0.043916	0.000164	0.053054	0.000981	7.190610	0.000628	13.014172	0.000164	0.001007
01/24/2004-03:00:00	2505.920166	50.142155	3400.152832	82.595024	0.700132	2123.854736	0.050916	0.402426	0.000164	0.373440	0.026762	143.829330	0.004507	0.020360	0.000164	0.022968	0.016542	9.002444	0.000329	11.791731	0.000164	0.002370	0.010337	186.702896	0.008898	0.038984	0.000164	0.052877	0.000854	7.191030	0.000628	13.013139	0.000164	0.001006
01/24/2004-06:00:00	2506.470947	50.155571	3400.665527	82.607506	0.698699	2123.214600	0.050944	0.382618	0.000164	0.372666	0.025476	143.793106	0.004509	0.019141	0.000164	0.022923	0.015985	8.996780	0.000329	11.791759	0.000164	0.002366	0.009207	186.625687	0.008897	0.037031	0.000164	0.052698	0.000759	7.191450	0.000628	13.012104	0.000164	0.001004
01/24/2004-09:00:00	2507.128662	50.171398	3401.246338	82.621681	0.694133	2122.530029	0.050971	0.372482	0.000164	0.371878	0.024120	143.755676	0.004510	0.018562	0.000164	0.022878	0.015244	8.988368	0.000329	11.791780	0.000164	0.002360	0.008385	186.549530	0.008897	0.036107	0.000164	0.052517	0.000689	7.191900	0.000628	13.011075	0.000164	0.001002
01/24/2004-12:00:00	2508.381836	50.201153	3402.214111	82.645187	0.583415	2121.556885	0.051009	0.299667	0.000164	0.370918	0.019005	143.708435	0.004513	0.014881	0.000164	0.022824	0.011853	8.964921	0.000329	11.791531	0.000164	0.002352	0.006842	186.477951	0.008899	0.029421	0.000164	0.052324	0.000553	7.192216	0.000628	13.009953	0.000164	0.001000
01/24/2004-15:00:00	2509.636963	50.230900	3403.180176	82.668755	0.490106	2120.595947	0.051048	0.282140	0.000164	0.369918	0.014638	143.660187	0.004516	0.014230	0.000164	0.022769	0.009197	8.940887	0.000329	11.791339	0.000164	0.002342	0.005170	186.403763	0.008900	0.028693	0.000164	0.052126	0.000406	7.192430	0.000629	13.008854	0.000164	0.000997
01/24/2004-18:00:00	2510.213867	50.244270	3403.709473	82.681641	0.594834	2119.881836	0.051033	0.476013	0.000164	0.369105	0.017731	143.621811	0.004515	0.023517	0.000164	0.022715	0.011345	8.934270	0.000328	11.791892	0.000164	0.002333	0.006234	186.320862	0.008896	0.044104	0.000164	0.051912	0.000481	7.192987	0.000629	13.008004	0.000164	0.000995
01/24/2004-21:00:00	2510.611572	50.253845	3404.122803	82.691704	0.649696	2119.356934	0.051065	0.382221	0.000164	0.368328	0.019137	143.588409	0.004517	0.019606	0.000164	0.022671	0.012730	8.930559	0.000328	11.791834	0.000164	0.002328	0.005545	186.243942	0.008895	0.037608	0.000164	0.051729	0.000420	7.193219	0.000629	13.006961	0.000164	0.000993
01/25/2004-00:00:00	2510.991211	50.263432	3404.525635	82.701500	0.621906	2118.900146	0.051114	0.306130	0.000164	0.367592	0.017277	143.557266	0.004520	0.015454	0.000164	0.022632	0.011910	8.927877	0.000329	11.791592	0.000164	0.002324	0.003980	186.169373	0.008897	0.030237	0.000164	0.051565	0.000304	7.193372	0.000629	13.005844	0.000164	0.000991
01/25/2004-03:00:00	2511.418457	50.274090	3404.957764	82.712051	0.615943	2118.430420	0.051165	0.269985	0.000164	0.366638	0.015849	143.525574	0.004523	0.013519	0.000164	0.022578	0.011340	8.924451	0.000329	11.791327	0.000164	0.002319	0.002874	186.095459	0.008898	0.026867	0.000164	0.051360	0.000222	7.193527	0.000629	13.004720	0.000164	0.000988
01/25/2004-06:00:00	2511.910156	50.286198	3405.432617	82.723610	0.599133	2117.974609	0.051213	0.246724	0.000164	0.365670	0.014872	143.493820	0.004526	0.012370	0.000164	0.022523	0.010994	8.920064	0.000329	11.791030	0.000164	0.002313	0.002176	186.022507	0.008900	0.024903	0.000164	0.051153	0.000160	7.193701	0.000629	13.003583	0.000164	0.000986
01/25/2004-09:00:00	2512.461670	50.299622	3405.944580	82.736069	0.512088	2117.559570	0.051262	0.237493	0.000164	0.364694	0.013250	143.462585	0.004529	0.011915	0.000164	0.022468	0.010048	8.915279	0.000330	11.790734	0.000164	0.002306	0.001647	185.950012	0.008901	0.024120	0.000164	0.050944	0.000116	7.193878	0.000629	13.002454	0.000164	0.000983
01/25/2004-12:00:00	2513.051025	50.313919	3406.482178	82.749184	0.399292	2117.148682	0.051309	0.233165	0.000164	0.363711	0.011543	143.431015	0.004532	0.011710	0.000164	0.022412	0.008970	8.909524	0.000330	11.790435	0.000164	0.002300	0.001258	185.877884	0.008902	0.023769	0.000164	0.050734	0.000081	7.194061	0.000629	13.001319	0.000164	0.000981
01/25/2004-15:00:00	2513.640869	50.328228	3407.019287	82.762260	0.327205	2116.710693	0.051355	0.223412	0.000164	0.362723	0.009364	143.400482	0.004535	0.011335	0.000164	0.022356	0.007338	8.904217	0.000330	11.790102	0.000164	0.002293	0.000911	185.806458	0.008904	0.023218	0.000164	0.050521	0.000057	7.194253	0.000630	13.000180	0.000164	0.000978
01/25/2004-18:00:00	2514.160645	50.340954	3407.511963	82.774254	0.358099	2116.221436	0.051400	0.223473	0.000164	0.361746	0.010420	143.368454	0.004538	0.011509	0.000164	0.022301	0.008240	8.898443	0.000330	11.789791	0.000164	0.002286	0.000854	185.734482	0.008905	0.023446	0.000164	0.050306	0.000051	7.194428	0.000630	12.999052	0.000164	0.000975
01/25/2004-21:00:00	2514.603760	50.351952	3407.954590	82.785042	0.329942	2115.842041	0.051446	0.223882	0.000164	0.360772	0.010931	143.338440	0.004540	0.011664	0.000164	0.022246	0.008753	8.895132	0.000330	11.789481	0.000164	0.002280	0.000764	185.662445	0.008907	0.023524	0.000164	0.050091	0.000043	7.194593	0.000630	12.997931	0.000164	0.000973
01/26/2004-00:00:00	2515.040527	50.362820	3408.393799	82.795738	0.442629	2115.320068	0.051481	0.259352	0.000164	0.359866	0.014675	143.305801	0.004543	0.013481	0.000164	0.022194	0.011523	8.890409	0.000331	11.789313	0.000164	0.002275	0.001186	185.589218	0.008907	0.026839	0.000164	0.049880	0.000079	7.194890	0.000630	12.996848	0.000164	0.000970
01/26/2004-03:00:00	2515.500000	50.374210	3408.847656	82.806778	0.526830	2114.776367	0.051508	0.291969	0.000164	0.358978	0.017026	143.272690	0.004544	0.015009	0.000164	0.022142	0.013345	8.885438	0.000331	11.789212	0.000164	0.002270	0.001679	185.515762	0.008907	0.029494	0.000164	0.049671	0.000123	7.195239	0.000630	12.995790	0.000164	0.000967
01/26/2004-06:00:00	2515.990967	50.386292	3409.321777	82.818306	0.582877	2114.214111	0.051534	0.305636	0.000164	0.358087	0.017857	143.238998	0.004546	0.015624	0.000164	0.022090	0.014053	8.879745	0.000331	11.789114	0.000164	0.002264	0.002002	185.442566	0.008907	0.030562	0.000164	0.049461	0.000154	7.195590	0.000630	12.994735	0.000164	0.000965
01/26/2004-09:00:00	2516.512207	50.399040	3409.813965	82.830345	0.622233	2113.636719	0.051560	0.310456	0.000163	0.357192	0.018002	143.204865	0.004548	0.015819	0.000163	0.022038	0.014296	8.873302	0.000331	11.789008	0.000163	0.002258	0.002283	185.369675	0.008906	0.030919	0.000163	0.049251	0.000180	7.195943	0.000630	12.993674	0.000163	0.000962
01/26/2004-12:00:00	2517.052490	50.412281	3410.321045	82.842674	0.655052	2113.050537	0.051585	0.312019	0.000163	0.356297	0.018121	143.170486	0.004549	0.015864	0.000163	0.021986	0.014380	8.866306	0.000331	11.788908	0.000163	0.002251	0.002520	185.297089	0.008906	0.031012	0.000163	0.049041	0.000202	7.196299	0.000631	12.992616	0.000163	0.000960
01/26/2004-15:00:00	2517.589355	50.425362	3410.823486	82.854912	0.687524	2112.468262	0.051610	0.313892	0.000163	0.355415	0.018312	143.136230	0.004551	0.015998	0.000163	0.021934	0.014430	8.859372	0.000331	11.788812	0.000163	0.002245	0.002715	185.224609	0.008906	0.031191	0.000163	0.048835	0.000220	7.196657	0.000631	12.991559	0.000163	0.000957
01/26/2004-18:00:00	2518.050049	50.436779	3411.278564	82.865990	0.730110	2111.923096	0.051633	0.319883	0.000163	0.354538	0.018881	143.102859	0.004552	0.016543	0.000163	0.021883	0.014712	8.854239	0.000331	11.788741	0.000163	0.002239	0.002874	185.151581	0.008905	0.031914	0.000163	0.048628	0.000235	7.196997	0.000631	12.990520	0.000163	0.000954
01/26/2004-21:00:00	2518.427979	50.446312	3411.678711	82.875748	0.779554	2111.426270	0.051661	0.311662	0.000163	0.353429	0.019596	143.070892	0.004554	0.016313	0.000163	0.021818	0.015135	8.851106	0.000331	11.788624	0.000163	0.002232	0.002857	185.078674	0.008905	0.031359	0.000163	0.048395	0.000234	7.197305	0.000631	12.989467	0.000163	0.000951
01/27/2004-00:00:00	2518.800781	50.455757	3412.075928	82.885445	0.909431	2110.814941	0.051578	0.730899	0.000163	0.353477	0.025631	143.039261	0.004549	0.037547	0.000163	0.021812	0.017320	8.854177	0.000331	11.790190	0.000163	0.002232	0.008698	184.991653	0.008893	0.068637	0.000163	0.048266	0.000718	7.198975	0.000631	12.988990	0.000163	0.000950
01/27/2004-03:00:00	2519.204346	50.465893	3412.494873	82.895630	0.979262	2110.156738	0.051479	0.930603	0.000163	0.353334	0.030745	143.006042	0.004542	0.047399	0.000163	0.021795	0.019144	8.856791	0.000330	11.791869	0.000163	0.002231	0.013510	184.903091	0.008880	0.085666	0.000163	0.048118	0.001116	7.200651	0.000630	12.988549	0.000163	0.000949
01/27/2004-06:00:00	2519.651611	50.476986	3412.939209	82.906425	0.995904	2109.487549	0.051378	0.995399	0.000164	0.353202	0.034503	142.972565	0.004535	0.050700	0.000164	0.021778	0.020222	8.858621	0.000330	11.793491	0.000164	0.002230	0.017332	184.815811	0.008867	0.091478	0.000164	0.047975	0.001432	7.202342	0.000630	12.988088	0.000164	0.000948
01/27/2004-09:00:00	2520.137695	50.488979	3413.410889	82.917915	0.989449	2108.813721	0.051278	1.003400	0.000164	0.353081	0.037243	142.939133	0.004529	0.051261	0.000164	0.021762	0.020939	8.859647	0.000329	11.795040	0.000164	0.002229	0.020358	184.729889	0.008853	0.092629	0.000164	0.047835	0.001682	7.204051	0.000630	12.987611	0.000164	0.000947
01/27/2004-12:00:00	2520.651611	50.501595	3413.899414	82.929817	0.979241	2108.126709	0.051180	1.005276	0.000164	0.352971	0.039243	142.905319	0.004522	0.051389	0.000164	0.021747	0.021408	8.860062	0.000329	11.796584	0.000164	0.002228	0.022744	184.644379	0.008841	0.092893	0.000164	0.047701	0.001879	7.205763	0.000630	12.987130	0.000164	0.000946
01/27/2004-15:00:00	2521.157227	50.514004	3414.382324	82.941605	0.972056	2107.444336	0.051085	1.007653	0.000164	0.352877	0.040835	142.871567	0.004516	0.051634	0.000164	0.021732	0.021805	8.860704	0.000328	11.798136	0.000164	0.002227	0.024623	184.558853	0.008828	0.093176	0.000164	0.047570	0.002035	7.207474	0.000629	12.986657	0.000164	0.000945
01/27/2004-18:00:00	2521.554199	50.523991	3414.795410	82.951660	0.981507	2106.819824	0.050996	1.010269	0.000164	0.352805	0.042553	142.839584	0.004510	0.051862	0.000164	0.021719	0.022504	8.864066	0.000328	11.799695	0.000164	0.002226	0.026064	184.473083	0.008816	0.093283	0.000164	0.047444	0.002154	7.209171	0.000629	12.986185	0.000164	0.000944
01/27/2004-21:00:00	2521.827881	50.531178	3415.128418	82.959785	1.003231	2106.284912	0.050919	0.967638	0.000164	0.352685	0.044163	142.810745	0.004505	0.049570	0.000164	0.021703	0.023411	8.870438	0.000327	11.801080	0.000164	0.002225	0.026830	184.389435	0.008805	0.089447	0.000164	0.047313	0.002217	7.210820	0.000629	12.985647	0.000164	0.000943
01/28/2004-00:00:00	2522.085449	50.538048	3415.451660	82.967651	1.125742	2105.691895	0.050706	1.417947	0.000164	0.353622	0.052670	142.786179	0.004491	0.073108	0.000164	0.021736	0.026632	8.885645	0.000327	11.804336	0.000164	0.002232	0.035133	184.293549	0.008780	0.130923	0.000164	0.047267	0.002903	7.214362	0.000628	12.985767	0.000164	0.000944
01/28/2004-03:00:00	2522.364502	50.545395	3415.789307	82.975861	1.231692	2105.062012	0.050476	1.634758	0.000164	0.354681	0.059937	142.760315	0.004476	0.084359	0.000164	0.021775	0.029380	8.901111	0.000326	11.807741	0.000164	0.002239	0.042256	184.196243	0.008755	0.150293	0.000164	0.047240	0.003492	7.217962	0.000628	12.985948	0.000164	0.000946
01/28/2004-06:00:00	2522.674805	50.553417	3416.145508	82.984581	1.310149	2104.410645	0.050253	1.719298	0.000164	0.355817	0.065456	142.733795	0.004462	0.088759	0.000164	0.021818	0.031392	8.916265	0.000325	11.811144	0.000164	0.002247	0.047844	184.099228	0.008730	0.157643	0.000164	0.047229	0.003954	7.221563	0.000627	12.986118	0.000164	0.000948
01/28/2004-09:00:00	2523.013184	50.562088	3416.520264	82.993675	1.367302	2103.741211	0.050039	1.749876	0.000164	0.357034	0.069613	142.706696	0.004448	0.090373	0.000164	0.021866	0.032839	8.931059	0.000324	11.814550	0.000164	0.002255	0.052219	184.002747	0.008705	0.160134	0.000164	0.047235	0.004316	7.225165	0.000627	12.986296	0.000164	0.000950
01/28/2004-12:00:00	2523.371338	50.571209	3416.907959	83.003128	1.408745	2103.060059	0.049844	1.759145	0.000164	0.358334	0.072734	142.679199	0.004435	0.090881	0.000164	0.021918	0.033875	8.945600	0.000323	11.817948	0.000164	0.002264	0.055626	183.906677	0.008683	0.160686	0.000164	0.047258	0.004597	7.228768	0.000626	12.986457	0.000164	0.000952
01/28/2004-15:00:00	2523.718994	50.580074	3417.289063	83.012405	1.442221	2102.384766	0.049656	1.760194	0.000165	0.359719	0.075189	142.651901	0.004423	0.090963	0.000165	0.021975	0.034704	8.960631	0.000322	11.821346	0.000165	0.002273	0.058272	183.810959	0.008661	0.160491	0.000165	0.047298	0.004816	7.232369	0.000626	12.986629	0.000165	0.000954
01/28/2004-18:00:00	2523.953613	50.586414	3417.597412	83.019920	1.483753	2101.768311	0.049480	1.757917	0.000165	0.361199	0.077574	142.626434	0.004412	0.090855	0.000165	0.022036	0.035740	8.978642	0.000322	11.824741	0.000165	0.002284	0.060280	183.715134	0.008640	0.159946	0.000165	0.047355	0.004982	7.235960	0.000625	12.986788	0.000165	0.000957
01/28/2004-21:00:00	2524.060059	50.589912	3417.823975	83.025383	1.530502	2101.222412	0.049318	1.734337	0.000165	0.362712	0.079727	142.603027	0.004401	0.089666	0.000165	0.022100	0.036913	8.999796	0.000321	11.828061	0.000165	0.002296	0.061503	183.619644	0.008621	0.157571	0.000165	0.047424	0.005083	7.239480	0.000625	12.986921	0.000165	0.000960
01/29/2004-00:00:00	2524.178711	50.593620	3418.055176	83.031059	1.419600	2100.762695	0.049322	1.041952	0.000165	0.362439	0.071035	142.573639	0.004401	0.053556	0.000165	0.022082	0.034281	9.009694	0.000322	11.828596	0.000165	0.002299	0.051325	183.541412	0.008617	0.094890	0.000165	0.047366	0.004242	7.240318	0.000625	12.986075	0.000165	0.000960
01/29/2004-03:00:00	2524.405029	50.599777	3418.357910	83.038414	1.304000	2100.256836	0.049340	0.758861	0.000165	0.362219	0.062753	142.543320	0.004402	0.038883	0.000165	0.022068	0.031339	9.017520	0.000322	11.829121	0.000165	0.002302	0.042682	183.464523	0.008615	0.069719	0.000165	0.047312	0.003527	7.241260	0.000625	12.985224	0.000165	0.000960
01/29/2004-06:00:00	2524.768555	50.609009	3418.748535	83.047958	1.209395	2099.674072	0.049356	0.646049	0.000165	0.361984	0.055971	142.510498	0.004403	0.033040	0.000165	0.022052	0.028696	9.022015	0.000322	11.829649	0.000165	0.002304	0.036181	183.388168	0.008613	0.059682	0.000165	0.047256	0.002990	7.242203	0.000625	12.984370	0.000165	0.000960
01/29/2004-09:00:00	2525.250244	50.620914	3419.215820	83.059334	1.120779	2099.027832	0.049370	0.600078	0.000165	0.361733	0.050188	142.475647	0.004404	0.030669	0.000165	0.022035	0.026238	9.023366	0.000323	11.830170	0.000165	0.002305	0.031151	183.312363	0.008610	0.055601	0.000165	0.047197	0.002574	7.243144	0.000625	12.983515	0.000165	0.000959
01/29/2004-12:00:00	2525.805664	50.634476	3419.731201	83.071869	1.041848	2098.348145	0.049382	0.581913	0.000165	0.361475	0.045324	142.439758	0.004405	0.029729	0.000165	0.022019	0.024049	9.022517	0.000323	11.830697	0.000165	0.002305	0.027225	183.236969	0.008608	0.053967	0.000165	0.047138	0.002250	7.244085	0.000625	12.982666	0.000165	0.000959
01/29/2004-15:00:00	2526.355713	50.647888	3420.242432	83.084335	0.980148	2097.679199	0.049393	0.575733	0.000165	0.361219	0.041532	142.404327	0.004406	0.029400	0.000165	0.022002	0.022352	9.021407	0.000323	11.831231	0.000165	0.002305	0.024148	183.161835	0.008606	0.053361	0.000165	0.047077	0.001996	7.245030	0.000625	12.981813	0.000165	0.000959
01/29/2004-18:00:00	2526.718262	50.657104	3420.633789	83.093849	0.957280	2097.124756	0.049406	0.562741	0.000165	0.360375	0.039360	142.373520	0.004406	0.027905	0.000165	0.021946	0.021679	9.024614	0.000323	11.831674	0.000165	0.002301	0.021654	183.089569	0.008604	0.049608	0.000165	0.046919	0.001790	7.245991	0.000625	12.980921	0.000165	0.000957
01/29/2004-21:00:00	2526.845947	50.661053	3420.871582	83.099655	0.964820	2096.713867	0.049435	0.505165	0.000165	0.360034	0.038106	142.346436	0.004408	0.025043	0.000165	0.021926	0.021798	9.032838	0.000323	11.831930	0.000165	0.002302	0.018967	183.017014	0.008603	0.044834	0.000165	0.046852	0.001567	7.246765	0.000626	12.979965	0.000165	0.000957
01/30/2004-00:00:00	2526.972656	50.664986	3421.110352	83.105461	1.244688	2096.168213	0.049161	1.680543	0.000165	0.363572	0.056004	142.330795	0.004391	0.087629	0.000165	0.022093	0.028317	9.062513	0.000323	11.837192	0.000165	0.002326	0.037190	182.913773	0.008573	0.154275	0.000165	0.047119	0.003074	7.252482	0.000625	12.980783	0.000165	0.000964
01/30/2004-03:00:00	2527.242920	50.672123	3421.439941	83.113487	1.462407	2095.555420	0.048844	2.169380	0.000165	0.366927	0.071224	142.313690	0.004371	0.113998	0.000165	0.022242	0.033745	9.090056	0.000321	11.842565	0.000165	0.002349	0.052993	182.811600	0.008540	0.200081	0.000165	0.047342	0.004380	7.258391	0.000624	12.981658	0.000165	0.000970
01/30/2004-06:00:00	2527.684570	50.683144	3421.882324	83.124268	1.602981	2094.848877	0.048550	2.357865	0.000165	0.370526	0.082278	142.293533	0.004352	0.124239	0.000165	0.022403	0.037276	9.113573	0.000320	11.847939	0.000165	0.002372	0.065470	182.710617	0.008510	0.217423	0.000165	0.047608	0.005411	7.264288	0.000624	12.982539	0.000165	0.000978
01/30/2004-09:00:00	2528.269775	50.697342	3422.415771	83.137276	1.685825	2094.069824	0.048284	2.425803	0.000166	0.374389	0.090237	142.271042	0.004336	0.128002	0.000166	0.022577	0.039465	9.133482	0.000319	11.853301	0.000166	0.002396	0.075322	182.610779	0.008483	0.223352	0.000166	0.047918	0.006225	7.270180	0.000623	12.983405	0.000166	0.000986
01/30/2004-12:00:00	2528.939209	50.713474	3423.005127	83.151604	1.706390	2093.341797	0.048094	2.246241	0.000166	0.378464	0.094040	142.250458	0.004324	0.118339	0.000166	0.022763	0.040140	9.149076	0.000319	11.857805	0.000166	0.002422	0.080943	182.521500	0.008463	0.206657	0.000166	0.048270	0.006689	7.275673	0.000623	12.983960	0.000166	0.000995
01/30/2004-15:00:00	2529.610596	50.729649	3423.595459	83.166000	1.691712	2092.668213	0.047967	2.021183	0.000166	0.382107	0.095016	142.229202	0.004316	0.108059	0.000166	0.022931	0.039958	9.162204	0.000318	11.861762	0.000166	0.002445	0.083265	182.433624	0.008447	0.190622	0.000166	0.048616	0.006881	7.280684	0.000622	12.984344	0.000166	0.001003
01/30/2004-18:00:00	2530.155518	50.742954	3424.103027	83.178360	1.793483	2091.707275	0.047749	2.685290	0.000166	0.388506	0.103148	142.202316	0.004304	0.139796	0.000166	0.023217	0.042577	9.185044	0.000318	11.868696	0.000166	0.002482	0.092394	182.319763	0.008425	0.239672	0.000166	0.049153	0.007636	7.287190	0.000622	12.985721	0.000166	0.001016
01/30/2004-21:00:00	2530.544189	50.752762	3424.510986	83.188309	1.844134	2090.935059	0.047609	2.621937	0.000166	0.394877	0.106655	142.176102	0.004296	0.138890	0.000166	0.023512	0.043972	9.207601	0.000318	11.874469	0.000166	0.002521	0.095684	182.208496	0.008410	0.239091	0.000166	0.049749	0.007908	7.292668	0.000622	12.986736	0.000166	0.001029
01/31/2004-00:00:00	2530.927979	50.762459	3424.914551	83.198128	1.600724	2090.321289	0.047639	1.306949	0.000166	0.394584	0.089401	142.139954	0.004298	0.068768	0.000166	0.023512	0.038272	9.208464	0.000318	11.874653	0.000166	0.002527	0.076683	182.131012	0.008408	0.118976	0.000166	0.049900	0.006337	7.293038	0.000622	12.985772	0.000166	0.001032
01/31/2004-03:00:00	2531.388428	50.773907	3425.367920	83.209145	1.377727	2089.704590	0.047687	0.763029	0.000166	0.394358	0.073851	142.104950	0.004300	0.039664	0.000166	0.023509	0.032792	9.207915	0.000319	11.874762	0.000166	0.002533	0.060382	182.056534	0.008407	0.069618	0.000166	0.050024	0.004990	7.293579	0.000622	12.984761	0.000166	0.001035
01/31/2004-06:00:00	2531.947510	50.787537	3425.886230	83.221786	1.235029	2089.036865	0.047735	0.545303	0.000166	0.394090	0.061818	142.068420	0.004303	0.027893	0.000166	0.023503	0.028384	9.204726	0.000319	11.874867	0.000166	0.002538	0.048125	181.982330	0.008407	0.049739	0.000166	0.050131	0.003977	7.294126	0.000623	12.983748	0.000166	0.001037
01/31/2004-09:00:00	2532.592285	50.803093	3426.458496	83.235718	1.143956	2088.329590	0.047779	0.455997	0.000166	0.393786	0.052675	142.030838	0.004306	0.022974	0.000166	0.023495	0.024859	9.199009	0.000319	11.874963	0.000166	0.002542	0.039018	181.908585	0.008407	0.041528	0.000166	0.050225	0.003204	7.294672	0.000623	12.982726	0.000166	0.001039
01/31/2004-12:00:00	2533.619873	50.826580	3427.317871	83.255882	1.027430	2087.412354	0.047822	0.372490	0.000166	0.393324	0.043607	141.988083	0.004309	0.018142	0.000166	0.023480	0.020787	9.185673	0.000319	11.874831	0.000166	0.002544	0.031764	181.839005	0.008407	0.032564	0.000166	0.050297	0.002556	7.295165	0.000623	12.981628	0.000166	0.001041
01/31/2004-15:00:00	2534.656494	50.850285	3428.183105	83.276207	0.881082	2086.568115	0.047874	0.296173	0.000166	0.392461	0.035169	141.946487	0.004312	0.014451	0.000166	0.023446	0.016920	9.171615	0.000319	11.874547	0.000166	0.002544	0.025040	181.770340	0.008408	0.026608	0.000166	0.050331	0.001873	7.295573	0.000623	12.980484	0.000166	0.001043
01/31/2004-18:00:00	2535.289795	50.865597	3428.750000	83.289948	0.947031	2085.893555	0.047913	0.370089	0.000166	0.392238	0.035014	141.910141	0.004314	0.018505	0.000166	0.023439	0.017289	9.164929	0.000319	11.874699	0.000166	0.002546	0.023456	181.696075	0.008408	0.033621	0.000166	0.050400	0.001619	7.296150	0.000623	12.979493	0.000166	0.001045
01/31/2004-21:00:00	2535.845947	50.879169	3429.264404	83.302521	0.997668	2085.207520	0.047942	0.485206	0.000166	0.392371	0.034913	141.873566	0.004316	0.023846	0.000166	0.023449	0.017673	9.160281	0.000319	11.875175	0.000166	0.002551	0.021927	181.618347	0.008407	0.041738	0.000166	0.050488	0.001461	7.296800	0.000623	12.978605	0.000166	0.001047
02/01/2004-00:00:00	2536.388428	50.892422	3429.774902	83.314835	1.072083	2084.657959	0.047944	0.697904	0.000166	0.393438	0.037785	141.848358	0.004316	0.035999	0.000166	0.023500	0.017881	9.158838	0.000319	11.876410	0.000166	0.002560	0.024619	181.544998	0.008404	0.063211	0.000166	0.050641	0.001527	7.298140	0.000624	12.978009	0.000166	0.001051
02/01/2004-03:00:00	2536.953369	50.906155	3430.297607	83.327507	1.108313	2084.082764	0.047934	0.816525	0.000166	0.394644	0.040440	141.822906	0.004316	0.042094	0.000166	0.023559	0.018218	9.157029	0.000319	11.877759	0.000166	0.002569	0.027313	181.471619	0.008400	0.073207	0.000166	0.050804	0.001628	7.299524	0.000624	12.977448	0.000166	0.001055
02/01/2004-06:00:00	2537.547363	50.920555	3430.839355	83.340591	1.090136	2083.510254	0.047927	0.842310	0.000166	0.395784	0.042125	141.797714	0.004316	0.043513	0.000166	0.023614	0.018296	9.154449	0.000319	11.879020	0.000166	0.002578	0.029325	181.399551	0.008396	0.075556	0.000166	0.050963	0.001708	7.300920	0.000624	12.976861	0.000166	0.001059
02/01/2004-09:00:00	2538.167236	50.935524	3431.398438	83.354141	1.066047	2082.926025	0.047919	0.853839	0.000166	0.396961	0.043436	141.772491	0.004315	0.043974	0.000166	0.023671	0.018295	9.151147	0.000319	11.880278	0.000166	0.002587	0.031048	181.328110	0.008392	0.076081	0.000166	0.051126	0.001780	7.302328	0.000624	12.976263	0.000166	0.001063
02/01/2004-12:00:00	2538.801514	50.950840	3431.967773	83.367897	1.044519	2082.336426	0.047911	0.858760	0.000166	0.398140	0.044520	141.747223	0.004315	0.044062	0.000166	0.023729	0.018285	9.147346	0.000319	11.881528	0.000166	0.002596	0.032524	181.256989	0.008388	0.075956	0.000166	0.051289	0.001843	7.303742	0.000624	12.975663	0.000166	0.001068
02/01/2004-15:00:00	2539.414551	50.965660	3432.522949	83.381317	1.026589	2081.768799	0.047904	0.837929	0.000166	0.399323	0.045331	141.721863	0.004315	0.043624	0.000166	0.023786	0.018341	9.143768	0.000319	11.882710	0.000166	0.002605	0.033507	181.184677	0.008384	0.075781	0.000166	0.051452	0.001884	7.305100	0.000624	12.975059	0.000166	0.001072
02/01/2004-18:00:00	2539.948730	50.978691	3433.026367	83.393471	1.029012	2081.198975	0.047894	0.901577	0.000166	0.400516	0.046891	141.695877	0.004314	0.047307	0.000166	0.023844	0.018825	9.142214	0.000319	11.884237	0.000166	0.002614	0.034835	181.107407	0.008380	0.082357	0.000166	0.051615	0.001946	7.306457	0.000624	12.974560	0.000166	0.001076
02/01/2004-21:00:00	2540.407715	50.990086	3433.481934	83.404449	1.032087	2080.679688	0.047887	0.887693	0.000166	0.401631	0.048118	141.670746	0.004314	0.047222	0.000166	0.023899	0.019420	9.142274	0.000319	11.885611	0.000166	0.002623	0.035463	181.030014	0.008375	0.082640	0.000166	0.051772	0.001972	7.307736	0.000624	12.974021	0.000166	0.001080
02/02/2004-00:00:00	2540.867188	51.001461	3433.937256	83.415482	1.021260	2080.161133	0.047887	0.834333	0.000166	0.402535	0.048342	141.645554	0.004314	0.044056	0.000166	0.023944	0.019724	9.142029	0.000319	11.886749	0.000166	0.002632	0.035147	180.954941	0.008372	0.076909	0.000166	0.051912	0.001948	7.308928	0.000624	12.973387	0.000166	0.001084
02/02/2004-03:00:00	2541.368896	51.013794	3434.420166	83.427139	1.008159	2079.619385	0.047886	0.819671	0.000167	0.403494	0.048444	141.620071	0.004314	0.042933	0.000167	0.023991	0.019828	9.141048	0.000319	11.887896	0.000167	0.002641	0.035048	180.880630	0.008368	0.074623	0.000167	0.052054	0.001938	7.310160	0.000624	12.972760	0.000167	0.001088
02/02/2004-06:00:00	2541.927002	51.027382	3434.938965	83.439690	0.991236	2079.049072	0.047884	0.809629	0.000167	0.404437	0.048279	141.593857	0.004314	0.042113	0.000167	0.024038	0.019717	9.138773	0.000319	11.889009	0.000167	0.002649	0.034975	180.807068	0.008365	0.072902	0.000167	0.052193	0.001930	7.311400	0.000624	12.972116	0.000167	0.001092
02/02/2004-09:00:00	2542.532227	51.042034	3435.488037	83.452988	0.971811	2078.456299	0.047881	0.801193	0.000167	0.405363	0.047905	141.567139	0.004314	0.041403	0.000167	0.024084	0.019448	9.135271	0.000319	11.890101	0.000167	0.002656	0.034904	180.734344	0.008361	0.071395	0.000167	0.052329	0.001923	7.312643	0.000624	12.971462	0.000167	0.001096
02/02/2004-12:00:00	2543.164551	51.057304	3436.056152	83.466728	0.953567	2077.853027	0.047877	0.795333	0.000167	0.406275	0.047481	141.540283	0.004314	0.040899	0.000167	0.024129	0.019135	9.131007	0.000319	11.891166	0.000167	0.002664	0.034852	180.662094	0.008358	0.070303	0.000167	0.052461	0.001918	7.313894	0.000624	12.970799	0.000167	0.001100
02/02/2004-15:00:00	2543.784180	51.072273	3436.614502	83.480247	0.939729	2077.249756	0.047875	0.795973	0.000167	0.407179	0.047067	141.512909	0.004314	0.040971	0.000167	0.024174	0.018901	9.126766	0.000319	11.892257	0.000167	0.002671	0.034665	180.588638	0.008354	0.070400	0.000167	0.052590	0.001906	7.315101	0.000624	12.970152	0.000167	0.001103
02/02/2004-18:00:00	2544.350098	51.086040	3437.139648	83.492935	0.937783	2076.669922	0.047872	0.805581	0.000167	0.408076	0.047062	141.485886	0.004314	0.041878	0.000167	0.024218	0.018933	9.123766	0.000319	11.893408	0.000167	0.002678	0.034588	180.513382	0.008350	0.072235	0.000167	0.052716	0.001901	7.316294	0.000624	12.969527	0.000167	0.001107
02/02/2004-21:00:00	2544.867188	51.098728	3437.632568	83.504852	0.945431	2076.123779	0.047867	0.808476	0.000167	0.408944	0.047437	141.460159	0.004314	0.042316	0.000167	0.024261	0.019178	9.122090	0.000319	11.894571	0.000167	0.002685	0.034676	180.438232	0.008346	0.073170	0.000167	0.052837	0.001905	7.317510	0.000624	12.968904	0.000167	0.001111
02/03/2004-00:00:00	2545.384277	51.111408	3438.124512	83.516739	0.901461	2075.542480	0.047891	0.642515	0.000167	0.408822	0.044171	141.429306	0.004315	0.033271	0.000167	0.024259	0.018545	9.117878	0.000319	11.894999	0.000167	0.002688	0.030918	180.363297	0.008345	0.057813	0.000167	0.052883	0.001698	7.318148	0.000625	12.968019	0.000167	0.001113
02/03/2004-03:00:00	2545.922119	51.124569	3438.631592	83.529007	0.860344	2074.951416	0.047918	0.571855	0.000167	0.408693	0.041221	141.398285	0.004317	0.029330	0.000167	0.024256	0.017849	9.113145	0.000319	11.895402	0.000167	0.002690	0.027765	180.288834	0.008344	0.051067	0.000167	0.052923	0.001525	7.318793	0.000625	12.967121	0.000167	0.001115
02/03/2004-06:00:00	2546.491699	51.138416	3439.157715	83.541718	0.826855	2074.344238	0.047944	0.542085	0.000167	0.408538	0.038846	141.366837	0.004319	0.027606	0.000167	0.024252	0.017230	9.107637	0.000319	11.895794	0.000167	0.002692	0.025343	180.214737	0.008343	0.048044	0.000167	0.052955	0.001392	7.319436	0.000625	12.966218	0.000167	0.001117
02/03/2004-09:00:00	2547.087646	51.152859	3439.703125	83.554886	0.798138	2073.726074	0.047968	0.528488	0.000167	0.408357	0.036901	141.335114	0.004320	0.026761	0.000167	0.024246	0.016662	9.101407	0.000319	11.896177	0.000167	0.002693	0.023482	180.141068	0.008342	0.046499	0.000167	0.052978	0.001289	7.320081	0.000625	12.965314	0.000167	0.001118
02/03/2004-12:00:00	2547.698975	51.167660	3440.256104	83.568283	0.774447	2073.103027	0.047991	0.522217	0.000167	0.408155	0.035314	141.303360	0.004322	0.026339	0.000167	0.024239	0.016165	9.094685	0.000319	11.896549	0.000167	0.002694	0.022031	180.067612	0.008340	0.045690	0.000167	0.052993	0.001210	7.320730	0.000625	12.964407	0.000167	0.001120
02/03/2004-15:00:00	2548.295410	51.182114	3440.799072	83.581429	0.759146	2072.486572	0.048013	0.523247	0.000167	0.407935	0.034154	141.271591	0.004323	0.026497	0.000167	0.024231	0.015835	9.088206	0.000319	11.896949	0.000167	0.002694	0.020905	179.993484	0.008339	0.046027	0.000167	0.053002	0.001148	7.321366	0.000625	12.963508	0.000167	0.001121
02/03/2004-18:00:00	2548.833496	51.195271	3441.306152	83.593666	0.756314	2071.893066	0.048034	0.534084	0.000167	0.407701	0.033549	141.240021	0.004324	0.027527	0.000167	0.024221	0.015802	9.083034	0.000319	11.897424	0.000167	0.002695	0.020045	179.917191	0.008337	0.048147	0.000167	0.053003	0.001100	7.321975	0.000625	12.962644	0.000167	0.001123
02/03/2004-21:00:00	2549.318848	51.207268	3441.778809	83.605118	0.761181	2071.325439	0.048055	0.536734	0.000167	0.407430	0.033292	141.208954	0.004326	0.027973	0.000167	0.024210	0.015972	9.079115	0.000320	11.897892	0.000167	0.002695	0.019321	179.840347	0.008335	0.049149	0.000167	0.052997	0.001061	7.322559	0.000625	12.961775	0.000167	0.001124
02/04/2004-00:00:00	2549.800537	51.219143	3442.249756	83.616425	0.748856	2070.752197	0.048085	0.482110	0.000167	0.406855	0.032020	141.176758	0.004327	0.024916	0.000167	0.024185	0.015867	9.074636	0.000320	11.898114	0.000167	0.002694	0.017580	179.764236	0.008334	0.043901	0.000167	0.052964	0.000965	7.322978	0.000625	12.960813	0.000167	0.001124
02/04/2004-03:00:00	2550.293945	51.231300	3442.725586	83.627983	0.737314	2070.173584	0.048114	0.460271	0.000167	0.406281	0.030934	141.144623	0.004329	0.023615	0.000167	0.024159	0.015705	9.070007	0.000320	11.898325	0.000167	0.002693	0.016230	179.688614	0.008333	0.041597	0.000167	0.052925	0.000891	7.323414	0.000626	12.959852	0.000167	0.001125
02/04/2004-06:00:00	2550.803223	51.243797	3443.213379	83.639801	0.727430	2069.586182	0.048142	0.451825	0.000167	0.405692	0.030062	141.112167	0.004331	0.023112	0.000167	0.024132	0.015543	9.065034	0.000320	11.898543	0.000167	0.002692	0.015209	179.613037	0.008332	0.040695	0.000167	0.052879	0.000835	7.323849	0.000626	12.958890	0.000167	0.001125
02/04/2004-09:00:00	2551.327393	51.256638	3443.711182	83.651817	0.718878	2068.989502	0.048168	0.448693	0.000167	0.405088	0.029338	141.079391	0.004333	0.022925	0.000167	0.024105	0.015374	9.059712	0.000320	11.898757	0.000167	0.002690	0.014432	179.537521	0.008331	0.040346	0.000167	0.052827	0.000792	7.324284	0.000626	12.957930	0.000167	0.001126
02/04/2004-12:00:00	2551.859863	51.269695	3444.214600	83.663971	0.712040	2068.389404	0.048194	0.447617	0.000167	0.404470	0.028746	141.046539	0.004334	0.022856	0.000167	0.024076	0.015215	9.054170	0.000320	11.898973	0.000167	0.002688	0.013837	179.462112	0.008330	0.040202	0.000167	0.052768	0.000760	7.324716	0.000626	12.956969	0.000167	0.001126
02/04/2004-15:00:00	2552.370605	51.282234	3444.703613	83.675789	0.710641	2067.796143	0.048218	0.452242	0.000167	0.403842	0.028397	141.013611	0.004336	0.023306	0.000167	0.024047	0.015173	9.049129	0.000320	11.899226	0.000167	0.002686	0.013382	179.385712	0.008329	0.041121	0.000167	0.052704	0.000735	7.325133	0.000626	12.956022	0.000167	0.001126
02/04/2004-18:00:00	2552.803467	51.293041	3445.142822	83.686363	0.721548	2067.230957	0.048240	0.468899	0.000167	0.403212	0.028518	140.980667	0.004337	0.024842	0.000167	0.024017	0.015440	9.045946	0.000320	11.899585	0.000167	0.002684	0.013043	179.306396	0.008327	0.044263	0.000167	0.052635	0.000716	7.325509	0.000626	12.955119	0.000167	0.001126
02/04/2004-21:00:00	2553.165771	51.302246	3445.535645	83.695831	0.738079	2066.699463	0.048267	0.469001	0.000167	0.402716	0.028831	140.948441	0.004339	0.025257	0.000167	0.023992	0.015895	9.044518	0.000320	11.899921	0.000167	0.002682	0.012626	179.226364	0.008325	0.045310	0.000167	0.052569	0.000693	7.325852	0.000626	12.954206	0.000167	0.001126
02/05/2004-00:00:00	2553.535400	51.311646	3445.932861	83.705444	0.622297	2066.248779	0.048319	0.342157	0.000167	0.401800	0.023534	140.917496	0.004342	0.017714	0.000167	0.023949	0.013810	9.043364	0.000321	11.899662	0.000167	0.002679	0.008709	179.151047	0.008326	0.032043	0.000167	0.052469	0.000478	7.325931	0.000626	12.953075	0.000167	0.001125
02/05/2004-03:00:00	2553.971436	51.322517	3446.373535	83.716064	0.592138	2065.743164	0.048370	0.287251	0.000167	0.400978	0.020307	140.884628	0.004345	0.014418	0.000167	0.023908	0.012511	9.040392	0.000321	11.899384	0.000167	0.002678	0.006490	179.075653	0.008326	0.026251	0.000167	0.052366	0.000356	7.325975	0.000626	12.951932	0.000167	0.001124
02/05/2004-06:00:00	2554.489990	51.335266	3446.868164	83.728027	0.536760	2065.237061	0.048421	0.265634	0.000166	0.400043	0.017832	140.850967	0.004348	0.013116	0.000166	0.023863	0.011370	9.035821	0.000321	11.899105	0.000166	0.002674	0.004923	179.000565	0.008327	0.023954	0.000166	0.052252	0.000258	7.326016	0.000627	12.950789	0.000166	0.001123
02/05/2004-09:00:00	2555.081055	51.349598	3447.408936	83.741104	0.446497	2064.744385	0.048471	0.257376	0.000166	0.399088	0.015629	140.817413	0.004351	0.012612	0.000166	0.023816	0.010255	9.030190	0.000321	11.898829	0.000166	0.002670	0.003879	178.925919	0.008328	0.023051	0.000166	0.052130	0.000186	7.326062	0.000627	12.949653	0.000166	0.001122
02/05/2004-12:00:00	2555.709717	51.364796	3447.973145	83.754761	0.365979	2064.225098	0.048521	0.254552	0.000166	0.398119	0.013770	140.783508	0.004354	0.012432	0.000166	0.023768	0.009323	9.023305	0.000321	11.898561	0.000166	0.002664	0.003149	178.851700	0.008329	0.022720	0.000166	0.052003	0.000138	7.326109	0.000627	12.948516	0.000166	0.001121
02/05/2004-15:00:00	2556.295654	51.379025	3448.510742	83.767769	0.317282	2063.707764	0.048574	0.257017	0.000166	0.397109	0.012522	140.749939	0.004357	0.012663	0.000166	0.023718	0.008557	9.017222	0.000322	11.898314	0.000166	0.002658	0.002824	178.776505	0.008330	0.023221	0.000166	0.051865	0.000121	7.326140	0.000627	12.947381	0.000166	0.001119
02/05/2004-18:00:00	2556.707764	51.389378	3448.936279	83.778030	0.276398	2063.285645	0.048621	0.282401	0.000166	0.395039	0.010810	140.718475	0.004359	0.015173	0.000166	0.023598	0.007548	9.016063	0.000322	11.898218	0.000166	0.002645	0.002219	178.697830	0.008329	0.027000	0.000166	0.051555	0.000095	7.326099	0.000627	12.946335	0.000166	0.001114
02/05/2004-21:00:00	2556.940186	51.395683	3449.245361	83.785477	0.265067	2062.965332	0.048658	0.272190	0.000166	0.393726	0.010808	140.690933	0.004361	0.014178	0.000166	0.023530	0.007892	9.018664	0.000322	11.897983	0.000166	0.002639	0.001684	178.622070	0.008327	0.025056	0.000166	0.051371	0.000070	7.326121	0.000627	12.945223	0.000166	0.001112
02/06/2004-00:00:00	2557.173096	51.402016	3449.555176	83.792915	0.422796	2062.571289	0.048724	0.327554	0.000166	0.394532	0.016707	140.665726	0.004366	0.016564	0.000166	0.023587	0.011365	9.020599	0.000323	11.897998	0.000166	0.002648	0.003937	178.551315	0.008331	0.028789	0.000166	0.051456	0.000195	7.326608	0.000627	12.944185	0.000166	0.001115
02/06/2004-03:00:00	2557.512207	51.410725	3449.932373	83.802025	0.543394	2062.087402	0.048726	0.466560	0.000166	0.394188	0.021679	140.638870	0.004366	0.023481	0.000166	0.023566	0.013552	9.021326	0.000323	11.898483	0.000166	0.002647	0.007216	178.477829	0.008328	0.040192	0.000166	0.051349	0.000376	7.327307	0.000627	12.943315	0.000166	0.001114
02/06/2004-06:00:00	2557.979736	51.422318	3450.393066	83.813156	0.596841	2061.525635	0.048724	0.526046	0.000166	0.393821	0.024073	140.608887	0.004366	0.026835	0.000166	0.023544	0.014034	9.018993	0.000323	11.899002	0.000166	0.002645	0.009700	178.403305	0.008325	0.046163	0.000166	0.051241	0.000520	7.327981	0.000627	12.942465	0.000166	0.001113
02/06/2004-09:00:00	2558.550781	51.436222	3450.922363	83.825935	0.617859	2060.907715	0.048720	0.548975	0.000166	0.393439	0.025669	140.577148	0.004366	0.028138	0.000166	0.023522	0.014159	9.013996	0.000323	11.899512	0.000166	0.002642	0.011724	178.329132	0.008321	0.048479	0.000166	0.051131	0.000635	7.328655	0.000627	12.941614	0.000166	0.001113
02/06/2004-12:00:00	2559.177246	51.451363	3451.485107	83.839546	0.627369	2060.265381	0.048715	0.558337	0.000166	0.393051	0.026850	140.544693	0.004366	0.028667	0.000166	0.023499	0.014181	9.007413	0.000323	11.900026	0.000166	0.002639	0.013370	178.255371	0.008318	0.049399	0.000166	0.051021	0.000729	7.329329	0.000628	12.940764	0.000166	0.001112
02/06/2004-15:00:00	2559.790527	51.466213	3452.039795	83.852959	0.640761	2059.636963	0.048710	0.563054	0.000166	0.392664	0.027959	140.512756	0.004365	0.028918	0.000166	0.023476	0.014318	9.000891	0.000322	11.900541	0.000166	0.002635	0.014711	178.181747	0.008315	0.049799	0.000166	0.050909	0.000804	7.330008	0.000628	12.939913	0.000166	0.001111
02/06/2004-18:00:00	2560.335938	51.479565	3452.552002	83.865349	0.663583	2059.048828	0.048707	0.566308	0.000166	0.392283	0.029207	140.482193	0.004365	0.029075	0.000166	0.023454	0.014707	8.995829	0.000322	11.901058	0.000166	0.002632	0.015787	178.108139	0.008311	0.050015	0.000166	0.050798	0.000864	7.330688	0.000628	12.939068	0.000166	0.001110
02/06/2004-21:00:00	2560.820557	51.491539	3453.024414	83.876755	0.689344	2058.495117	0.048706	0.558882	0.000166	0.391871	0.030330	140.452591	0.004365	0.028682	0.000166	0.023429	0.015214	8.992075	0.000322	11.901540	0.000166	0.002628	0.016450	178.034485	0.008308	0.049340	0.000166	0.050682	0.000901	7.331341	0.000628	12.938207	0.000166	0.001109
02/07/2004-00:00:00	2561.309570	51.503593	3453.497559	83.888214	0.742834	2057.965576	0.048678	0.661327	0.000166	0.391825	0.033514	140.426559	0.004363	0.034174	0.000166	0.023422	0.016143	8.990006	0.000322	11.902465	0.000166	0.002627	0.019446	177.961426	0.008303	0.058394	0.000166	0.050592	0.001066	7.332380	0.000628	12.937507	0.000166	0.001108
02/07/2004-03:00:00	2561.842773	51.516674	3454.001709	83.900429	0.782532	2057.409180	0.048645	0.709346	0.000166	0.391790	0.036024	140.399658	0.004361	0.036747	0.000166	0.023415	0.016801	8.986878	0.000322	11.903414	0.000166	0.002625	0.021959	177.888290	0.008297	0.062579	0.000166	0.050504	0.001205	7.333428	0.000627	12.936822	0.000166	0.001108
02/07/2004-06:00:00	2562.437500	51.531090	3454.543945	83.913544	0.805043	2056.823486	0.048612	0.729785	0.000166	0.391758	0.037722	140.371902	0.004359	0.037844	0.000166	0.023408	0.017087	8.982267	0.000322	11.904369	0.000166	0.002624	0.023967	177.815567	0.008291	0.064336	0.000166	0.050417	0.001315	7.334485	0.000627	12.936137	0.000166	0.001108
02/07/2004-09:00:00	2563.082520	51.546658	3455.120605	83.927460	0.812115	2056.260986	0.048590	0.680770	0.000166	0.391725	0.038608	140.346832	0.004358	0.034249	0.000166	0.023402	0.017067	8.976305	0.000321	11.905058	0.000166	0.002622	0.025343	177.748962	0.008287	0.058448	0.000166	0.050332	0.001391	7.335632	0.000627	12.935319	0.000166	0.001107
02/07/2004-12:00:00	2563.863037	51.564938	3455.802979	83.943596	0.708422	2055.700928	0.048627	0.429401	0.000166	0.391432	0.033428	140.319550	0.004360	0.021540	0.000166	0.023383	0.015014	8.966498	0.000321	11.904814	0.000166	0.002618	0.021522	177.688278	0.008287	0.037612	0.000166	0.050229	0.001181	7.336388	0.000628	12.934199	0.000166	0.001106
02/07/2004-15:00:00	2564.481201	51.579929	3456.361084	83.957123	0.759070	2055.149658	0.048611	0.565950	0.000166	0.391301	0.034812	140.293808	0.004359	0.028723	0.000166	0.023372	0.015330	8.960500	0.000321	11.905527	0.000166	0.002615	0.022890	177.619797	0.008282	0.049199	0.000166	0.050137	0.001247	7.337460	0.000628	12.933422	0.000166	0.001106
02/07/2004-18:00:00	2564.878174	51.589905	3456.776123	83.967155	0.868619	2054.498047	0.048500	1.018895	0.000167	0.391244	0.040495	140.263885	0.004352	0.051994	0.000167	0.023358	0.017313	8.961338	0.000321	11.907857	0.000167	0.002613	0.027547	177.531540	0.008270	0.086321	0.000167	0.050024	0.001498	7.338672	0.000627	12.933228	0.000167	0.001105
02/07/2004-21:00:00	2565.029053	51.594425	3457.033447	83.973305	0.923908	2054.135742	0.048481	0.818783	0.000167	0.390079	0.042192	140.239319	0.004351	0.044443	0.000167	0.023284	0.018857	8.966162	0.000321	11.908787	0.000167	0.002605	0.027178	177.450867	0.008264	0.076222	0.000167	0.049786	0.001483	7.339417	0.000627	12.932580	0.000167	0.001102
02/08/2004-00:00:00	2565.176758	51.598869	3457.288086	83.979416	0.787594	2053.834961	0.048532	0.487996	0.000166	0.390221	0.034092	140.214279	0.004354	0.025578	0.000166	0.023306	0.016648	8.970155	0.000321	11.908547	0.000166	0.002609	0.019237	177.378082	0.008265	0.044370	0.000166	0.049806	0.001050	7.339556	0.000627	12.931454	0.000166	0.001103
02/08/2004-03:00:00	2565.457031	51.606258	3457.627686	83.987595	0.723976	2053.447021	0.048591	0.347024	0.000166	0.389398	0.028519	140.185577	0.004358	0.017626	0.000166	0.023264	0.014850	8.970968	0.000321	11.908269	0.000166	0.002609	0.014271	177.304855	0.008266	0.031057	0.000166	0.049661	0.000779	7.339645	0.000628	12.930315	0.000166	0.001101
02/08/2004-06:00:00	2565.892822	51.617134	3458.068115	83.998222	0.639499	2053.013184	0.048649	0.290964	0.000166	0.388380	0.023854	140.155014	0.004361	0.014462	0.000166	0.023212	0.012955	8.968816	0.000322	11.907999	0.000166	0.002604	0.010591	177.232483	0.008267	0.025751	0.000166	0.049497	0.000545	7.339745	0.000628	12.929175	0.000166	0.001099
02/08/2004-09:00:00	2566.452881	51.630802	3458.588623	84.010811	0.565299	2052.532227	0.048705	0.269125	0.000166	0.387357	0.021541	140.122559	0.004364	0.013222	0.000166	0.023160	0.012150	8.963614	0.000322	11.907730	0.000166	0.002598	0.008771	177.160416	0.008269	0.023662	0.000166	0.049332	0.000412	7.339835	0.000628	12.928041	0.000166	0.001096
02/08/2004-12:00:00	2567.075928	51.645889	3459.149658	84.024406	0.431978	2052.076416	0.048762	0.260714	0.000166	0.386312	0.017855	140.090897	0.004368	0.012741	0.000166	0.023106	0.010445	8.957525	0.000322	11.907465	0.000166	0.002591	0.006949	177.089417	0.008270	0.022844	0.000166	0.049160	0.000301	7.339937	0.000628	12.926905	0.000166	0.001094
02/08/2004-15:00:00	2567.655518	51.659996	3459.684570	84.037323	0.369019	2051.591064	0.048814	0.257007	0.000166	0.384930	0.015927	140.059036	0.004371	0.012499	0.000166	0.023031	0.009384	8.951825	0.000323	11.907194	0.000166	0.002581	0.006194	177.017853	0.008271	0.022364	0.000166	0.048941	0.000262	7.340018	0.000628	12.925771	0.000166	0.001090
02/08/2004-18:00:00	2568.043945	51.669846	3460.094238	84.047211	0.270478	2051.276367	0.048839	0.263017	0.000166	0.382378	0.011599	140.033676	0.004372	0.013179	0.000166	0.022883	0.006616	8.953340	0.000323	11.906971	0.000166	0.002564	0.004916	176.945816	0.008268	0.023091	0.000166	0.048554	0.000204	7.340102	0.000628	12.924662	0.000166	0.001083
02/08/2004-21:00:00	2568.232666	51.675194	3460.375000	84.053947	0.151089	2051.136230	0.048858	0.245966	0.000166	0.381221	0.006566	140.014420	0.004372	0.012181	0.000166	0.022823	0.003810	8.960528	0.000323	11.906662	0.000166	0.002558	0.002614	176.875809	0.008264	0.021842	0.000166	0.048365	0.000100	7.340261	0.000628	12.923512	0.000166	0.001080
02/09/2004-00:00:00	2568.419678	51.680519	3460.655029	84.060661	0.094088	2050.920166	0.048915	0.233698	0.000166	0.381985	0.004274	139.991837	0.004376	0.011565	0.000166	0.022880	0.002859	8.965855	0.000324	11.906333	0.000166	0.002566	0.001083	176.804657	0.008265	0.021082	0.000166	0.048426	0.000037	7.340377	0.000628	12.922364	0.000166	0.001083
02/09/2004-03:00:00	2568.719238	51.688343	3461.008057	84.069168	0.091139	2050.576904	0.048971	0.229249	0.000166	0.381007	0.004005	139.964798	0.004379	0.011338	0.000166	0.022830	0.002730	8.967634	0.000324	11.906009	0.000166	0.002563	0.000803	176.732803	0.008267	0.020799	0.000166	0.048244	0.000025	7.340457	0.000629	12.921215	0.000166	0.001081
02/09/2004-06:00:00	2569.153564	51.699207	3461.447998	84.079796	0.090215	2050.139648	0.049022	0.227767	0.000166	0.379957	0.004278	139.934464	0.004382	0.011263	0.000166	0.022774	0.003037	8.965549	0.000324	11.905692	0.000166	0.002557	0.000711	176.661469	0.008268	0.020707	0.000166	0.048052	0.000017	7.340538	0.000629	12.920065	0.000166	0.001078
02/09/2004-09:00:00	2569.698486	51.712528	3461.958496	84.092155	0.042716	2049.674316	0.049071	0.227508	0.000166	0.378912	0.002015	139.904343	0.004386	0.011246	0.000166	0.022718	0.001618	8.961933	0.000325	11.905370	0.000166	0.002550	0.000142	176.591156	0.008269	0.020684	0.000166	0.047859	0.000008	7.340627	0.000629	12.918916	0.000166	0.001075
02/09/2004-12:00:00	2570.299561	51.727146	3462.506836	84.105392	0.013410	2049.156738	0.049119	0.227713	0.000166	0.377874	0.000677	139.872269	0.004389	0.011255	0.000166	0.022663	0.000558	8.956015	0.000325	11.905054	0.000166	0.002543	0.000048	176.520767	0.008270	0.020694	0.000166	0.047666	0.000003	7.340714	0.000629	12.917769	0.000166	0.001072
02/09/2004-15:00:00	2570.874512	51.741108	3463.035645	84.118195	0.004627	2048.645508	0.049162	0.228100	0.000166	0.376651	0.000204	139.840256	0.004391	0.011272	0.000166	0.022596	0.000157	8.949918	0.000325	11.904742	0.000166	0.002534	0.000027	176.450531	0.008271	0.020713	0.000166	0.047449	0.000001	7.340803	0.000629	12.916623	0.000166	0.001068
02/09/2004-18:00:00	2571.322998	51.752312	3463.485352	84.129036	0.002752	2048.222168	0.049185	0.228485	0.000166	0.374778	0.000117	139.811066	0.004392	0.011290	0.000166	0.022490	0.000088	8.946948	0.000325	11.904428	0.000166	0.002521	0.000013	176.380356	0.008269	0.020731	0.000166	0.047143	0.000001	7.340893	0.000629	12.915481	0.000166	0.001063
02/09/2004-21:00:00	2571.650635	51.760769	3463.855713	84.137970	0.001001	2047.884399	0.049211	0.228772	0.000166	0.373697	0.000041	139.784683	0.004394	0.011301	0.000166	0.022433	0.000033	8.947390	0.000325	11.904116	0.000166	0.002515	0.000002	176.310028	0.008267	0.020733	0.000166	0.046943	0.000000	7.340989	0.000629	12.914332	0.000166	0.001060
02/10/2004-00:00:00	2571.989502	51.769493	3464.233398	84.147087	0.003154	2047.531616	0.049262	0.229182	0.000166	0.373466	0.000145	139.757751	0.004397	0.011320	0.000166	0.022427	0.000137	8.947452	0.000326	11.903808	0.000166	0.002514	0.000000	176.239487	0.008268	0.020752	0.000166	0.046851	0.000000	7.341083	0.000629	12.913188	0.000166	0.001059
02/10/2004-03:00:00	2572.437012	51.780659	3464.682373	84.157921	0.007679	2047.096924	0.049312	0.229657	0.000166	0.372508	0.000396	139.728012	0.004400	0.011342	0.000166	0.022375	0.000349	8.944301	0.000326	11.903502	0.000166	0.002508	0.000000	176.169449	0.008270	0.020776	0.000166	0.046656	0.000000	7.341180	0.000630	12.912049	0.000166	0.001056
02/10/2004-06:00:00	2573.013428	51.794701	3465.212646	84.170776	0.003705	2046.578613	0.049360	0.230247	0.000166	0.371444	0.000172	139.695709	0.004403	0.011367	0.000166	0.022318	0.000157	8.937559	0.000326	11.903196	0.000166	0.002500	0.000000	176.099930	0.008271	0.020799	0.000166	0.046450	0.000000	7.341280	0.000630	12.910907	0.000166	0.001053
02/10/2004-09:00:00	2573.994385	51.817043	3466.048340	84.190178	0.005558	2045.742798	0.049396	0.222054	0.000166	0.370385	0.000268	139.654739	0.004406	0.011041	0.000166	0.022260	0.000234	8.921841	0.000326	11.902853	0.000166	0.002492	0.000000	176.031494	0.008272	0.020327	0.000166	0.046244	0.000000	7.341391	0.000630	12.909755	0.000166	0.001050
02/10/2004-12:00:00	2575.236572	51.846516	3467.010498	84.213470	0.001367	2044.786499	0.049428	0.209005	0.000166	0.369282	0.000053	139.608154	0.004408	0.010502	0.000166	0.022201	0.000042	8.896096	0.000326	11.902471	0.000166	0.002481	0.000000	175.964676	0.008273	0.019491	0.000166	0.046037	0.000000	7.341517	0.000630	12.908595	0.000166	0.001047
02/10/2004-15:00:00	2576.479248	51.875992	3467.971191	84.236816	0.000895	2043.839600	0.049452	0.203816	0.000166	0.367888	0.000035	139.562042	0.004409	0.010289	0.000166	0.022123	0.000028	8.870012	0.000325	11.902081	0.000166	0.002467	0.000000	175.898193	0.008273	0.019160	0.000166	0.045792	0.000000	7.341645	0.000630	12.907434	0.000166	0.001042
02/10/2004-18:00:00	2577.030518	51.888783	3468.486084	84.249275	0.001130	2043.397583	0.049445	0.201636	0.000166	0.365403	0.000074	139.533142	0.004408	0.010199	0.000166	0.021979	0.000074	8.863237	0.000325	11.901697	0.000166	0.002446	0.000000	175.831802	0.008268	0.019010	0.000166	0.045401	0.000000	7.341782	0.000630	12.906269	0.000166	0.001035
02/10/2004-21:00:00	2577.429932	51.898491	3468.904053	84.259377	0.000695	2043.064087	0.049440	0.200667	0.000166	0.364284	0.000029	139.507706	0.004407	0.010158	0.000166	0.021919	0.000026	8.860559	0.000325	11.901310	0.000166	0.002438	0.000000	175.765030	0.008264	0.018932	0.000166	0.045190	0.000000	7.341921	0.000630	12.905106	0.000166	0.001032
02/11/2004-00:00:00	2577.831055	51.908592	3469.322510	84.269463	0.002939	2042.723999	0.049481	0.200351	0.000166	0.364662	0.000139	139.481766	0.004410	0.010144	0.000166	0.021950	0.000132	8.857605	0.000325	11.900924	0.000166	0.002441	0.000000	175.697601	0.008264	0.018898	0.000166	0.045169	0.000000	7.342063	0.000630	12.903944	0.000166	0.001032
02/11/2004-03:00:00	2578.320313	51.920689	3469.798340	84.280975	0.007267	2042.315796	0.049524	0.200283	0.000166	0.363736	0.000378	139.453476	0.004413	0.010143	0.000166	0.021899	0.000333	8.852034	0.000325	11.900540	0.000166	0.002434	0.000000	175.630585	0.008265	0.018889	0.000166	0.044968	0.000000	7.342203	0.000630	12.902783	0.000166	0.001029
02/11/2004-06:00:00	2578.917969	51.935226	3470.343750	84.294159	0.007284	2041.833618	0.049567	0.200360	0.000166	0.362677	0.000371	139.422867	0.004415	0.010148	0.000166	0.021841	0.000326	8.843352	0.000325	11.900149	0.000166	0.002425	0.000000	175.564026	0.008266	0.018888	0.000166	0.044754	0.000000	7.342348	0.000630	12.901622	0.000166	0.001026
02/11/2004-09:00:00	2579.962646	51.959183	3471.211426	84.314522	0.007137	2041.004761	0.049601	0.200410	0.000166	0.361613	0.000360	139.382156	0.004418	0.010152	0.000166	0.021782	0.000316	8.824224	0.000325	11.899765	0.000166	0.002416	0.000000	175.497971	0.008267	0.018888	0.000166	0.044539	0.000000	7.342496	0.000631	12.900465	0.000166	0.001022
02/11/2004-12:00:00	2581.205322	51.988659	3472.172852	84.337837	0.001330	2040.079712	0.049631	0.200581	0.000165	0.360518	0.000051	139.337006	0.004420	0.010163	0.000165	0.021722	0.000040	8.797497	0.000325	11.899377	0.000165	0.002405	0.000000	175.432846	0.008268	0.018901	0.000165	0.044324	0.000000	7.342646	0.000631	12.899307	0.000165	0.001019
02/11/2004-15:00:00	2582.226807	52.011593	3473.031982	84.357887	0.002165	2039.284546	0.049653	0.200543	0.000165	0.359015	0.000103	139.298080	0.004421	0.010163	0.000165	0.021636	0.000092	8.779205	0.000325	11.898992	0.000165	0.002390	0.000000	175.367752	0.008268	0.018893	0.000165	0.044055	0.000000	7.342802	0.000631	12.898143	0.000165	0.001014
02/11/2004-18:00:00	2582.697998	52.023132	3473.494385	84.369087	0.001607	2038.927368	0.049616	0.200402	0.000165	0.355933	0.000063	139.272064	0.004418	0.010154	0.000165	0.021454	0.000049	8.773688	0.000324	11.898602	0.000165	0.002367	0.000000	175.302429	0.008260	0.018866	0.000165	0.043585	0.000000	7.342966	0.000631	12.896986	0.000165	0.001005
02/11/2004-21:00:00	2582.932129	52.029533	3473.805908	84.376587	0.000875	2038.734863	0.049585	0.200093	0.000165	0.353996	0.000033	139.251419	0.004415	0.010138	0.000165	0.021347	0.000027	8.774900	0.000324	11.898211	0.000165	0.002354	0.000000	175.236725	0.008253	0.018817	0.000165	0.043284	0.000000	7.343140	0.000630	12.895827	0.000165	0.000998
02/12/2004-00:00:00	2583.167725	52.035934	3474.118652	84.384079	0.002853	2038.531128	0.049627	0.200036	0.000165	0.354168	0.000131	139.230225	0.004418	0.010135	0.000165	0.021368	0.000123	8.776331	0.000324	11.897816	0.000165	0.002356	0.000000	175.170639	0.008253	0.018803	0.000165	0.043251	0.000000	7.343312	0.000631	12.894664	0.000165	0.000998
02/12/2004-03:00:00	2583.544189	52.045517	3474.520996	84.393806	0.005969	2038.218384	0.049669	0.200193	0.000165	0.352921	0.000302	139.205399	0.004420	0.010143	0.000165	0.021298	0.000273	8.774008	0.000325	11.897427	0.000165	0.002348	0.000000	175.105118	0.008254	0.018805	0.000165	0.043015	0.000000	7.343489	0.000631	12.893504	0.000165	0.000994
02/12/2004-06:00:00	2584.083008	52.058739	3475.029053	84.406097	0.005744	2037.790283	0.049709	0.200391	0.000165	0.351456	0.000290	139.176865	0.004423	0.010154	0.000165	0.021215	0.000264	8.767221	0.000325	11.897036	0.000165	0.002338	0.000000	175.040207	0.008255	0.018816	0.000165	0.042757	0.000000	7.343671	0.000631	12.892343	0.000165	0.000988
02/12/2004-09:00:00	2584.760254	52.074986	3475.626709	84.420532	0.005677	2037.269653	0.049745	0.200605	0.000165	0.349823	0.000284	139.145401	0.004425	0.010166	0.000165	0.021122	0.000257	8.756582	0.000325	11.896647	0.000165	0.002325	0.000000	174.975937	0.008256	0.018827	0.000165	0.042483	0.000000	7.343858	0.000631	12.891181	0.000165	0.000983
02/12/2004-12:00:00	2586.002686	52.104450	3476.589111	84.443863	0.001327	2036.356812	0.049771	0.200771	0.000165	0.348016	0.000051	139.100937	0.004427	0.010175	0.000165	0.021020	0.000041	8.730131	0.000324	11.896257	0.000165	0.002310	0.000000	174.912766	0.008256	0.018835	0.000165	0.042195	0.000000	7.344053	0.000631	12.890019	0.000165	0.000977
02/12/2004-15:00:00	2586.656494	52.119812	3477.171143	84.457932	0.002247	2035.875366	0.049791	0.200889	0.000165	0.345593	0.000106	139.071228	0.004428	0.010183	0.000165	0.020880	0.000094	8.719891	0.000324	11.895865	0.000165	0.002289	0.000000	174.849655	0.008255	0.018840	0.000165	0.041832	0.000000	7.344257	0.000631	12.888857	0.000165	0.000969
02/12/2004-18:00:00	2586.953857	52.127491	3477.522705	84.466408	0.001808	2035.651978	0.049728	0.200736	0.000165	0.341010	0.000068	139.049866	0.004423	0.010172	0.000165	0.020609	0.000052	8.719543	0.000324	11.895472	0.000165	0.002257	0.000000	174.786072	0.008245	0.018805	0.000165	0.041208	0.000000	7.344475	0.000631	12.887696	0.000165	0.000955
02/12/2004-21:00:00	2586.795166	52.125095	3477.581055	84.467735	0.001145	2035.751465	0.049673	0.196199	0.000165	0.337813	0.000037	139.039276	0.004418	0.009818	0.000165	0.020428	0.000029	8.732235	0.000324	11.895054	0.000165	0.002237	0.000000	174.722214	0.008234	0.018141	0.000165	0.040781	0.000000	7.344713	0.000631	12.886523	0.000165	0.000944
02/13/2004-00:00:00	2586.638428	52.122749	3477.639893	84.469086	0.003964	2035.829834	0.049713	0.194534	0.000165	0.337458	0.000167	139.027771	0.004421	0.009684	0.000165	0.020420	0.000152	8.745396	0.000324	11.894638	0.000165	0.002238	0.000000	174.657913	0.008234	0.017879	0.000165	0.040706	0.000000	7.344956	0.000631	12.885348	0.000165	0.000942
02/13/2004-03:00:00	2586.761230	52.126648	3477.880127	84.474838	0.007708	2035.695923	0.049753	0.194007	0.000165	0.335428	0.000374	139.009201	0.004423	0.009636	0.000165	0.020303	0.000332	8.751273	0.000325	11.894228	0.000165	0.002227	0.000000	174.594376	0.008234	0.017776	0.000165	0.040392	0.000000	7.345207	0.000631	12.884173	0.000165	0.000935
02/13/2004-06:00:00	2587.181152	52.137192	3478.310791	84.485237	0.004259	2035.351685	0.049786	0.193889	0.000165	0.333275	0.000189	138.983841	0.004425	0.009623	0.000165	0.020180	0.000172	8.749291	0.000325	11.893817	0.000165	0.002213	0.000000	174.531845	0.008235	0.017742	0.000165	0.040068	0.000000	7.345464	0.000631	12.883001	0.000165	0.000927
02/13/2004-09:00:00	2587.808838	52.152401	3478.875732	84.498909	0.004286	2034.868286	0.049816	0.193957	0.000165	0.331056	0.000197	138.954010	0.004427	0.009622	0.000165	0.020053	0.000178	8.741340	0.000325	11.893405	0.000165	0.002198	0.000000	174.470383	0.008235	0.017728	0.000165	0.039740	0.000000	7.345726	0.000631	12.881827	0.000165	0.000920
02/13/2004-12:00:00	2589.052002	52.181850	3479.837158	84.522209	0.001474	2033.956909	0.049835	0.193949	0.000165	0.328766	0.000057	138.910095	0.004428	0.009621	0.000165	0.019922	0.000046	8.716142	0.000325	11.892991	0.000165	0.002180	0.000000	174.410187	0.008235	0.017717	0.000165	0.039411	0.000000	7.345996	0.000631	12.880656	0.000165	0.000913
02/13/2004-15:00:00	2589.714111	52.197426	3480.424072	84.536423	0.002325	2033.474731	0.049848	0.194013	0.000165	0.325953	0.000109	138.880829	0.004429	0.009623	0.000165	0.019759	0.000097	8.706740	0.000324	11.892576	0.000165	0.002157	0.000000	174.350235	0.008233	0.017713	0.000165	0.039017	0.000000	7.346277	0.000631	12.879480	0.000165	0.000903
02/13/2004-18:00:00	2590.069580	52.206409	3480.813721	84.545830	0.001788	2033.219238	0.049770	0.193803	0.000165	0.321191	0.000068	138.859024	0.004422	0.009612	0.000165	0.019477	0.000052	8.705709	0.000324	11.892160	0.000165	0.002124	0.000000	174.289856	0.008223	0.017683	0.000165	0.038390	0.000000	7.346574	0.000630	12.878304	0.000165	0.000889
02/13/2004-21:00:00	2590.048584	52.207104	3480.960693	84.549324	0.000000	2033.229858	0.049718	0.193434	0.000165	0.317907	0.000000	138.845886	0.004418	0.009593	0.000165	0.019290	0.000000	8.715382	0.000324	11.891742	0.000165	0.002103	0.000000	174.228897	0.008212	0.017634	0.000165	0.037968	0.000000	7.346879	0.000630	12.877127	0.000165	0.000878
02/14/2004-00:00:00	2590.030029	52.207836	3481.109863	84.552841	0.355547	2033.719238	0.050471	0.195871	0.000165	0.322884	0.018260	138.874191	0.004473	0.009719	0.000165	0.019583	0.007561	8.731496	0.000330	11.891343	0.000165	0.002139	0.013107	174.219040	0.008288	0.017868	0.000165	0.038407	0.000720	7.350038	0.000633	12.875961	0.000165	0.000893
02/14/2004-03:00:00	2590.240479	52.213680	3481.405029	84.559944	0.652124	2033.952637	0.050563	0.466637	0.000165	0.326935	0.034697	138.896881	0.004481	0.021799	0.000165	0.019803	0.013487	8.744586	0.000331	11.891964	0.000165	0.002167	0.026598	174.205399	0.008298	0.034333	0.000165	0.038666	0.001460	7.353523	0.000634	12.875135	0.000165	0.000904
02/14/2004-06:00:00	2590.699463	52.225113	3481.860840	84.570953	0.857195	2033.414917	0.050339	1.201015	0.000165	0.330827	0.046799	138.883804	0.004467	0.057632	0.000165	0.020014	0.017343	8.749579	0.000329	11.895137	0.000165	0.002192	0.037509	174.143799	0.008278	0.089356	0.000165	0.038911	0.002059	7.356152	0.000633	12.875163	0.000165	0.000915
02/14/2004-09:00:00	2591.338379	52.240559	3482.433838	84.584831	0.985731	2032.809814	0.050133	1.426526	0.000165	0.334952	0.054907	138.865952	0.004454	0.070858	0.000165	0.020238	0.019572	8.749678	0.000328	11.898131	0.000165	0.002218	0.045500	174.077164	0.008259	0.113920	0.000165	0.039181	0.002498	7.358623	0.000633	12.875179	0.000165	0.000927
02/14/2004-12:00:00	2592.581543	52.270020	3483.394531	84.608147	0.749814	2031.967285	0.050126	0.735837	0.000165	0.333049	0.041659	138.827637	0.004453	0.036446	0.000165	0.020129	0.014804	8.726933	0.000327	11.897918	0.000165	0.002202	0.034564	174.022629	0.008256	0.059594	0.000165	0.038903	0.001897	7.359293	0.000633	12.874079	0.000165	0.000921
02/14/2004-15:00:00	2593.733887	52.296509	3484.317627	84.630135	0.692987	2031.208496	0.050066	0.659424	0.000165	0.335617	0.039159	138.798492	0.004449	0.033623	0.000165	0.020271	0.013374	8.710293	0.000326	11.898553	0.000165	0.002216	0.033595	173.968491	0.008249	0.056781	0.000165	0.039044	0.001843	7.360727	0.000633	12.873290	0.000165	0.000929
02/14/2004-18:00:00	2594.249756	52.309055	3484.811279	84.642067	1.006019	2030.329712	0.049644	2.140281	0.000165	0.342093	0.058838	138.781052	0.004423	0.104009	0.000165	0.020612	0.018960	8.718692	0.000324	11.905026	0.000165	0.002254	0.052710	173.882507	0.008212	0.163151	0.000165	0.039491	0.002892	7.364333	0.000632	12.874517	0.000165	0.000946
02/14/2004-21:00:00	2594.581055	52.317619	3485.184570	84.651070	1.143812	2029.748169	0.049372	1.943914	0.000165	0.343094	0.065786	138.757401	0.004404	0.099812	0.000165	0.020655	0.021910	8.724822	0.000322	11.908689	0.000165	0.002258	0.057525	173.794983	0.008184	0.161804	0.000165	0.039469	0.003157	7.366349	0.000631	12.874877	0.000165	0.000947
02/15/2004-00:00:00	2594.892334	52.325741	3485.545410	84.659790	1.211223	2029.132202	0.049176	1.744331	0.000165	0.343873	0.068209	138.731430	0.004392	0.089131	0.000165	0.020683	0.023578	8.729834	0.000321	11.911716	0.000165	0.002261	0.057930	173.712357	0.008165	0.143858	0.000165	0.039423	0.003179	7.367968	0.000630	12.874953	0.000165	0.000947
02/15/2004-03:00:00	2595.239990	52.334656	3485.930664	84.669044	1.264646	2028.588501	0.049020	1.604383	0.000166	0.344221	0.070290	138.709747	0.004382	0.082384	0.000166	0.020691	0.024824	8.735151	0.000321	11.914539	0.000166	0.002263	0.058634	173.636017	0.008148	0.133339	0.000166	0.039350	0.003218	7.369812	0.000630	12.874969	0.000166	0.000946
02/15/2004-06:00:00	2595.635986	52.344673	3486.346680	84.679077	1.296381	2028.161621	0.048883	1.394213	0.000166	0.344643	0.071427	138.693298	0.004373	0.072986	0.000166	0.020703	0.025554	8.740038	0.000320	11.916780	0.000166	0.002265	0.058912	173.569290	0.008134	0.119140	0.000166	0.039287	0.003233	7.371819	0.000630	12.874790	0.000166	0.000946
02/15/2004-09:00:00	2596.075195	52.355656	3486.789063	84.689812	1.316946	2027.716675	0.048749	1.311298	0.000166	0.345096	0.072207	138.677139	0.004364	0.068649	0.000166	0.020717	0.025988	8.744227	0.000319	11.919004	0.000166	0.002267	0.059227	173.505127	0.008120	0.111734	0.000166	0.039232	0.003251	7.373881	0.000629	12.874593	0.000166	0.000946
02/15/2004-12:00:00	2596.538574	52.367168	3487.249756	84.700897	1.329189	2027.258423	0.048621	1.276288	0.000166	0.345570	0.072661	138.660583	0.004356	0.066855	0.000166	0.020731	0.026225	8.747965	0.000318	11.921222	0.000166	0.002269	0.059436	173.441223	0.008106	0.108609	0.000166	0.039179	0.003262	7.375948	0.000629	12.874391	0.000166	0.000946
02/15/2004-15:00:00	2596.983887	52.378281	3487.696533	84.711700	1.340901	2026.809082	0.048495	1.263400	0.000166	0.346084	0.073063	138.644150	0.004348	0.066371	0.000166	0.020748	0.026464	8.752253	0.000318	11.923457	0.000166	0.002271	0.059564	173.376907	0.008092	0.107775	0.000166	0.039135	0.003269	7.378011	0.000629	12.874198	0.000166	0.000946
02/15/2004-18:00:00	2597.357666	52.387802	3488.098145	84.721382	1.359804	2026.390259	0.048372	1.266096	0.000166	0.346645	0.073672	138.628113	0.004340	0.066953	0.000166	0.020768	0.026900	8.758386	0.000317	11.925753	0.000166	0.002274	0.059625	173.311005	0.008078	0.108851	0.000166	0.039098	0.003273	7.380050	0.000628	12.874026	0.000166	0.000946
02/15/2004-21:00:00	2597.667236	52.395885	3488.459229	84.730064	1.381951	2026.017822	0.048260	1.245525	0.000166	0.347229	0.074302	138.614151	0.004332	0.065643	0.000166	0.020788	0.027444	8.766293	0.000317	11.927914	0.000166	0.002278	0.059503	173.248016	0.008066	0.105636	0.000166	0.039068	0.003266	7.382095	0.000628	12.873811	0.000166	0.000947
02/16/2004-00:00:00	2597.983398	52.404110	3488.822998	84.738846	1.296995	2025.585815	0.048242	0.891780	0.000166	0.346986	0.067602	138.590073	0.004331	0.046808	0.000166	0.020771	0.026173	8.769075	0.000317	11.928639	0.000166	0.002277	0.051741	173.183640	0.008061	0.075408	0.000166	0.038983	0.002840	7.383017	0.000628	12.873068	0.000166	0.000946
02/16/2004-03:00:00	2598.357666	52.413624	3489.225342	84.748535	1.211488	2025.133667	0.048234	0.739762	0.000166	0.346762	0.061465	138.565918	0.004330	0.038607	0.000166	0.020755	0.024724	8.770698	0.000317	11.929327	0.000166	0.002277	0.045181	173.120590	0.008057	0.062517	0.000166	0.038902	0.002480	7.383981	0.000628	12.872301	0.000166	0.000945
02/16/2004-06:00:00	2598.806152	52.424820	3489.673584	84.759377	1.140746	2024.643066	0.048225	0.677811	0.000166	0.346538	0.056542	138.540634	0.004330	0.035196	0.000166	0.020739	0.023399	8.770570	0.000317	11.930009	0.000166	0.002276	0.040244	173.058044	0.008053	0.057241	0.000166	0.038820	0.002209	7.384959	0.000628	12.871531	0.000166	0.000944
02/16/2004-09:00:00	2599.318848	52.437431	3490.164795	84.771263	1.077462	2024.121460	0.048215	0.650620	0.000166	0.346312	0.052427	138.514481	0.004329	0.033627	0.000166	0.020723	0.022141	8.768785	0.000317	11.930673	0.000166	0.002275	0.036414	172.996063	0.008050	0.054868	0.000166	0.038740	0.001999	7.385946	0.000628	12.870754	0.000166	0.000943
02/16/2004-12:00:00	2599.866211	52.450859	3490.678467	84.783684	1.021846	2023.585083	0.048205	0.638705	0.000166	0.346088	0.049051	138.487976	0.004328	0.032895	0.000166	0.020707	0.021028	8.765965	0.000316	11.931335	0.000166	0.002273	0.033437	172.934464	0.008046	0.053779	0.000166	0.038661	0.001835	7.386935	0.000628	12.869974	0.000166	0.000942
02/16/2004-15:00:00	2600.384277	52.463600	3491.172363	84.795631	0.981626	2023.066040	0.048194	0.637860	0.000166	0.345875	0.046555	138.461868	0.004328	0.032952	0.000166	0.020691	0.020264	8.763680	0.000316	11.932015	0.000166	0.002272	0.031122	172.872543	0.008042	0.053730	0.000166	0.038582	0.001708	7.387917	0.000628	12.869202	0.000166	0.000942
02/16/2004-18:00:00	2600.782227	52.473648	3491.589355	84.805695	0.964454	2022.617920	0.048187	0.626932	0.000166	0.345522	0.045026	138.438370	0.004327	0.032046	0.000166	0.020667	0.020072	8.764161	0.000316	11.932632	0.000166	0.002270	0.029164	172.811584	0.008038	0.051938	0.000166	0.038485	0.001601	7.388895	0.000628	12.868402	0.000166	0.000940
02/16/2004-21:00:00	2601.065430	52.481159	3491.932861	84.813988	0.960698	2022.230713	0.048187	0.595599	0.000166	0.345252	0.043891	138.416168	0.004327	0.030403	0.000166	0.020649	0.020235	8.767141	0.000317	11.933150	0.000166	0.002269	0.027107	172.750046	0.008035	0.049444	0.000166	0.038404	0.001488	7.389793	0.000628	12.867568	0.000166	0.000939
02/17/2004-00:00:00	2601.352051	52.488716	3492.278809	84.822273	1.066191	2021.898682	0.048096	0.953516	0.000166	0.346054	0.050622	138.404556	0.004321	0.049408	0.000166	0.020683	0.022129	8.775969	0.000316	11.935213	0.000166	0.002275	0.033678	172.689896	0.008025	0.079497	0.000166	0.038406	0.001849	7.391921	0.000628	12.867298	0.000166	0.000941
02/17/2004-03:00:00	2601.710938	52.497887	3492.670410	84.831711	1.155291	2021.513184	0.047986	1.137862	0.000166	0.346829	0.056687	138.391708	0.004315	0.059050	0.000166	0.020713	0.023723	8.783677	0.000316	11.937439	0.000166	0.002280	0.039828	172.629501	0.008013	0.094337	0.000166	0.038403	0.002186	7.394121	0.000628	12.867087	0.000166	0.000942
02/17/2004-06:00:00	2602.161621	52.509129	3493.121094	84.842606	1.210589	2021.076660	0.047879	1.210769	0.000166	0.347644	0.060971	138.377197	0.004308	0.062880	0.000166	0.020745	0.024592	8.789305	0.000315	11.939658	0.000166	0.002286	0.044672	172.569550	0.008002	0.100142	0.000166	0.038409	0.002452	7.396327	0.000627	12.866879	0.000166	0.000943
02/17/2004-09:00:00	2602.688721	52.522087	3493.620850	84.854721	1.241640	2020.627563	0.047771	1.209792	0.000167	0.348500	0.063932	138.362534	0.004301	0.063185	0.000167	0.020780	0.024955	8.793097	0.000315	11.941776	0.000167	0.002291	0.048487	172.511292	0.007990	0.100909	0.000167	0.038424	0.002662	7.398556	0.000627	12.866637	0.000167	0.000944
02/17/2004-12:00:00	2603.258545	52.535988	3494.149658	84.867455	1.258930	2020.169922	0.047665	1.197953	0.000167	0.349402	0.066034	138.347717	0.004294	0.062838	0.000167	0.020817	0.025059	8.795780	0.000314	11.943852	0.000167	0.002296	0.051497	172.453842	0.007979	0.100556	0.000167	0.038448	0.002827	7.400799	0.000627	12.866382	0.000167	0.000946
02/17/2004-15:00:00	2603.804443	52.549358	3494.662842	84.879875	1.275242	2019.729858	0.047562	1.192736	0.000167	0.350356	0.067789	138.333542	0.004288	0.062674	0.000167	0.020858	0.025214	8.798917	0.000314	11.945925	0.000167	0.002302	0.053881	172.396622	0.007968	0.100282	0.000167	0.038482	0.002958	7.403045	0.000627	12.866126	0.000167	0.000948
02/17/2004-18:00:00	2604.250244	52.560482	3495.109863	84.890701	1.300739	2019.367432	0.047461	1.166301	0.000167	0.351341	0.069541	138.322113	0.004282	0.061441	0.000167	0.020899	0.025675	8.804459	0.000313	11.947911	0.000167	0.002308	0.055657	172.340515	0.007957	0.098361	0.000167	0.038522	0.003055	7.405301	0.000626	12.865836	0.000167	0.000950
02/17/2004-21:00:00	2604.601563	52.569492	3495.495850	84.900032	1.328581	2019.069458	0.047367	1.117934	0.000167	0.352343	0.070948	138.312408	0.004276	0.059207	0.000167	0.020942	0.026289	8.812163	0.000313	11.949754	0.000167	0.002315	0.056602	172.284851	0.007947	0.095125	0.000167	0.038570	0.003107	7.407508	0.000626	12.865502	0.000167	0.000952
02/18/2004-00:00:00	2604.906738	52.577511	3495.854004	84.908646	1.258186	2018.678589	0.047360	0.820341	0.000167	0.352403	0.065268	138.290771	0.004275	0.043088	0.000167	0.020943	0.025316	8.815797	0.000313	11.950403	0.000167	0.002318	0.049826	172.223297	0.007944	0.069527	0.000167	0.038557	0.002735	7.408524	0.000626	12.864717	0.000167	0.000953
02/18/2004-03:00:00	2605.269043	52.586765	3496.248291	84.918137	1.191613	2018.266724	0.047357	0.711027	0.000167	0.352526	0.060334	138.269150	0.004275	0.037166	0.000167	0.020946	0.024209	8.818562	0.000313	11.951094	0.000167	0.002321	0.044446	172.162750	0.007940	0.060139	0.000167	0.038549	0.002440	7.409631	0.000626	12.863939	0.000167	0.000953
02/18/2004-06:00:00	2605.716553	52.597935	3496.697998	84.928986	1.132072	2017.806641	0.047353	0.667795	0.000167	0.352643	0.056291	138.245987	0.004275	0.034833	0.000167	0.020949	0.023117	8.819291	0.000313	11.951789	0.000167	0.002324	0.040403	172.102493	0.007937	0.056427	0.000167	0.038540	0.002218	7.410739	0.000626	12.863171	0.000167	0.000954
02/18/2004-09:00:00	2606.242432	52.610859	3497.197021	84.941055	1.074702	2017.304321	0.047347	0.649793	0.000167	0.352755	0.052771	138.221420	0.004274	0.033870	0.000167	0.020952	0.021988	8.818018	0.000313	11.952478	0.000167	0.002326	0.037234	172.042450	0.007934	0.054877	0.000167	0.038531	0.002044	7.411842	0.000626	12.862398	0.000167	0.000955
02/18/2004-12:00:00	2606.812012	52.624741	3497.723877	84.953812	1.023032	2016.781860	0.047340	0.642375	0.000167	0.352868	0.049798	138.196274	0.004274	0.033478	0.000167	0.020955	0.020944	8.815493	0.000313	11.953170	0.000167	0.002328	0.034740	171.982651	0.007930	0.054230	0.000167	0.038522	0.001907	7.412948	0.000626	12.861620	0.000167	0.000955
02/18/2004-15:00:00	2607.333008	52.637573	3498.220459	84.965858	0.988650	2016.289551	0.047334	0.640389	0.000167	0.352992	0.047685	138.172165	0.004274	0.033360	0.000167	0.020959	0.020296	8.813923	0.000313	11.953859	0.000167	0.002330	0.032785	171.922775	0.007927	0.053992	0.000167	0.038514	0.001800	7.414052	0.000627	12.860852	0.000167	0.000956
02/18/2004-18:00:00	2607.649658	52.645813	3498.585938	84.974617	0.988556	2015.910522	0.047331	0.631513	0.000167	0.353033	0.046836	138.151749	0.004274	0.032664	0.000167	0.020956	0.020506	8.817191	0.000313	11.954510	0.000167	0.002331	0.031075	171.863144	0.007924	0.052531	0.000167	0.038494	0.001706	7.415138	0.000627	12.860059	0.000167	0.000956
02/18/2004-21:00:00	2607.702881	52.648174	3498.781250	84.979279	1.019171	2015.666260	0.047339	0.603518	0.000167	0.353094	0.046878	138.134811	0.004274	0.031211	0.000167	0.020957	0.021523	8.826623	0.000313	11.955056	0.000167	0.002335	0.029135	171.801956	0.007921	0.050300	0.000167	0.038481	0.001599	7.416129	0.000627	12.859233	0.000167	0.000957
02/19/2004-00:00:00	2607.684326	52.648937	3498.930420	84.982803	0.834860	2015.525513	0.047408	0.405146	0.000167	0.352453	0.036139	138.116669	0.004278	0.020360	0.000167	0.020925	0.018181	8.837904	0.000314	11.954803	0.000167	0.002336	0.019358	171.739471	0.007923	0.033143	0.000167	0.038415	0.001062	7.416483	0.000627	12.858109	0.000167	0.000956
02/19/2004-03:00:00	2607.820557	52.653149	3499.179199	84.988762	0.804637	2015.240845	0.047481	0.321082	0.000167	0.352133	0.031667	138.092194	0.004283	0.015766	0.000167	0.020910	0.016898	8.844572	0.000315	11.954532	0.000167	0.002343	0.014912	171.674911	0.007925	0.025919	0.000167	0.038373	0.000817	7.416709	0.000627	12.856968	0.000167	0.000956
02/19/2004-06:00:00	2608.172363	52.662159	3499.565918	84.998085	0.728515	2014.880859	0.047550	0.287895	0.000167	0.351500	0.027191	138.064484	0.004287	0.013947	0.000167	0.020879	0.015104	8.846724	0.000315	11.954265	0.000167	0.002343	0.011554	171.611023	0.007927	0.023051	0.000167	0.038303	0.000590	7.416927	0.000627	12.855832	0.000167	0.000956
02/19/2004-09:00:00	2608.696045	52.675064	3500.063232	85.010132	0.595127	2014.491577	0.047617	0.275383	0.000167	0.350841	0.023363	138.035477	0.004291	0.013271	0.000167	0.020846	0.013222	8.845557	0.000316	11.954003	0.000167	0.002342	0.009580	171.547958	0.007929	0.022000	0.000167	0.038228	0.000419	7.417167	0.000627	12.854700	0.000167	0.000955
02/19/2004-12:00:00	2609.309326	52.689926	3500.618408	85.023575	0.485716	2014.036743	0.047681	0.270824	0.000167	0.350177	0.020376	138.005035	0.004295	0.013022	0.000167	0.020812	0.011963	8.841483	0.000316	11.953746	0.000167	0.002339	0.007907	171.485794	0.007931	0.021609	0.000167	0.038151	0.000336	7.417398	0.000628	12.853568	0.000167	0.000954
02/19/2004-15:00:00	2609.877197	52.703796	3501.145752	85.036308	0.337826	2013.658691	0.047738	0.268736	0.000167	0.349014	0.015115	137.978195	0.004298	0.012879	0.000167	0.020747	0.009275	8.839499	0.000317	11.953483	0.000167	0.002333	0.005338	171.424866	0.007932	0.021326	0.000167	0.038010	0.000228	7.417683	0.000628	12.852439	0.000167	0.000952
02/19/2004-18:00:00	2610.227295	52.712807	3501.532715	85.045639	0.071505	2013.565796	0.047762	0.266470	0.000167	0.346382	0.003445	137.963409	0.004299	0.012761	0.000167	0.020591	0.002161	8.848090	0.000317	11.953216	0.000167	0.002316	0.001245	171.365479	0.007928	0.021127	0.000167	0.037696	0.000057	7.418043	0.000628	12.851308	0.000167	0.000945
02/19/2004-21:00:00	2610.290283	52.715405	3501.733398	85.050438	0.003329	2013.489502	0.047766	0.252762	0.000167	0.345494	0.000137	137.947479	0.004298	0.012178	0.000167	0.020546	0.000106	8.859766	0.000317	11.952910	0.000167	0.002314	0.000020	171.303192	0.007922	0.020374	0.000167	0.037591	0.000001	7.418307	0.000628	12.850160	0.000167	0.000943
02/20/2004-00:00:00	2610.270508	52.716145	3501.882324	85.053955	0.004408	2013.392456	0.047829	0.247688	0.000167	0.347150	0.000181	137.929657	0.004301	0.011963	0.000167	0.020655	0.000164	8.871885	0.000318	11.952610	0.000167	0.002331	0.000000	171.238907	0.007923	0.020087	0.000167	0.037770	0.000000	7.418513	0.000628	12.849016	0.000167	0.000949
02/20/2004-03:00:00	2610.406250	52.720337	3502.128906	85.059891	0.010657	2013.173340	0.047891	0.243502	0.000167	0.346716	0.000528	137.907654	0.004305	0.011791	0.000167	0.020634	0.000456	8.879752	0.000318	11.952300	0.000167	0.002333	0.000000	171.174881	0.007924	0.019876	0.000167	0.037696	0.000000	7.418717	0.000628	12.847870	0.000167	0.000948
02/20/2004-06:00:00	2610.756836	52.729336	3502.515869	85.069214	0.010061	2012.815186	0.047951	0.227533	0.000167	0.346012	0.000492	137.881256	0.004309	0.011148	0.000167	0.020597	0.000424	8.881777	0.000319	11.951944	0.000167	0.002331	0.000000	171.112167	0.007926	0.019131	0.000167	0.037595	0.000000	7.418938	0.000628	12.846716	0.000167	0.000947
02/20/2004-09:00:00	2611.281006	52.742237	3503.014404	85.081261	0.005155	2012.345093	0.048004	0.221432	0.000166	0.345290	0.000226	137.851257	0.004312	0.010904	0.000166	0.020559	0.000197	8.878980	0.000319	11.951591	0.000166	0.002328	0.000001	171.050140	0.007928	0.018848	0.000166	0.037491	0.000000	7.419160	0.000628	12.845559	0.000166	0.000945
02/20/2004-12:00:00	2611.892334	52.757084	3503.568604	85.094673	0.008922	2011.818115	0.048053	0.219464	0.000166	0.344565	0.000433	137.819519	0.004316	0.010827	0.000166	0.020520	0.000375	8.873087	0.000320	11.951246	0.000166	0.002325	0.000001	170.988617	0.007929	0.018759	0.000166	0.037386	0.000000	7.419383	0.000629	12.844401	0.000166	0.000944
02/20/2004-15:00:00	2612.472168	52.771221	3504.102783	85.107620	0.003574	2011.329468	0.048086	0.218824	0.000166	0.343141	0.000142	137.789215	0.004317	0.010803	0.000166	0.020440	0.000115	8.867898	0.000320	11.950891	0.000166	0.002315	0.000000	170.927353	0.007929	0.018727	0.000166	0.037201	0.000000	7.419607	0.000629	12.843247	0.000166	0.000940
02/20/2004-18:00:00	2612.886963	52.781685	3504.530762	85.117958	0.002290	2010.965942	0.048061	0.218655	0.000166	0.340353	0.000088	137.763123	0.004315	0.010795	0.000166	0.020276	0.000069	8.867110	0.000319	11.950543	0.000166	0.002298	0.000000	170.866074	0.007922	0.018705	0.000166	0.036860	0.000000	7.419838	0.000629	12.842091	0.000166	0.000933
02/20/2004-21:00:00	2613.098389	52.787575	3504.826904	85.125069	0.001051	2010.748291	0.048032	0.218604	0.000166	0.339495	0.000039	137.741837	0.004312	0.010788	0.000166	0.020233	0.000032	8.871992	0.000319	11.950195	0.000166	0.002295	0.000000	170.804443	0.007914	0.018676	0.000166	0.036744	0.000000	7.420070	0.000628	12.840939	0.000166	0.000931
02/21/2004-00:00:00	2613.256104	52.792263	3505.089844	85.131340	0.003077	2010.558594	0.048083	0.218886	0.000166	0.341017	0.000137	137.721329	0.004315	0.010800	0.000166	0.020333	0.000128	8.878335	0.000320	11.949845	0.000166	0.002309	0.000000	170.742035	0.007915	0.018680	0.000166	0.036888	0.000000	7.420299	0.000629	12.839784	0.000166	0.000936
02/21/2004-03:00:00	2613.539795	52.799793	3505.433838	85.139633	0.009221	2010.269531	0.048135	0.219399	0.000166	0.340521	0.000464	137.697372	0.004318	0.010823	0.000166	0.020308	0.000404	8.881019	0.000320	11.949503	0.000166	0.002308	0.000000	170.680069	0.007916	0.018705	0.000166	0.036792	0.000000	7.420526	0.000629	12.838635	0.000166	0.000935
02/21/2004-06:00:00	2614.002197	52.811314	3505.892090	85.150703	0.008797	2009.855713	0.048186	0.219895	0.000166	0.339763	0.000437	137.669434	0.004321	0.010845	0.000166	0.020267	0.000379	8.878677	0.000321	11.949164	0.000166	0.002304	0.000000	170.618576	0.007917	0.018726	0.000166	0.036670	0.000000	7.420753	0.000629	12.837481	0.000166	0.000933
02/21/2004-09:00:00	2614.609863	52.826069	3506.444092	85.164055	0.008190	2009.347778	0.048230	0.220481	0.000166	0.338990	0.000405	137.638458	0.004324	0.010872	0.000166	0.020225	0.000352	8.871991	0.000321	11.948823	0.000166	0.002300	0.000000	170.557770	0.007919	0.018756	0.000166	0.036546	0.000000	7.420982	0.000629	12.836331	0.000166	0.000931
02/21/2004-12:00:00	2615.710205	52.851364	3507.347412	85.185295	0.007117	2008.465576	0.048265	0.220917	0.000166	0.338200	0.000352	137.596527	0.004327	0.010893	0.000166	0.020182	0.000304	8.853437	0.000321	11.948485	0.000166	0.002294	0.000000	170.497360	0.007920	0.018780	0.000166	0.036420	0.000000	7.421214	0.000629	12.835181	0.000166	0.000929
02/21/2004-15:00:00	2616.344238	52.866711	3507.916992	85.199066	0.003203	2007.966187	0.048289	0.221379	0.000166	0.336772	0.000128	137.566177	0.004328	0.010912	0.000166	0.020101	0.000105	8.845325	0.000321	11.948147	0.000166	0.002283	0.000000	170.437164	0.007918	0.018795	0.000166	0.036222	0.000000	7.421447	0.000629	12.834030	0.000166	0.000926
02/21/2004-18:00:00	2616.743652	52.876823	3508.334961	85.209183	0.002182	2007.641846	0.048252	0.219712	0.000166	0.333991	0.000084	137.541718	0.004324	0.010839	0.000166	0.019938	0.000065	8.843607	0.000320	11.947800	0.000166	0.002264	0.000000	170.376907	0.007911	0.018666	0.000166	0.035873	0.000000	7.421690	0.000629	12.832879	0.000166	0.000918
02/21/2004-21:00:00	2616.820801	52.879723	3508.545410	85.214188	0.001097	2007.555298	0.048216	0.209084	0.000166	0.332995	0.000039	137.525116	0.004321	0.010380	0.000166	0.019886	0.000031	8.851041	0.000320	11.947412	0.000166	0.002260	0.000000	170.316589	0.007903	0.017930	0.000166	0.035726	0.000000	7.421949	0.000629	12.831717	0.000166	0.000916
02/22/2004-00:00:00	2616.800537	52.880474	3508.694092	85.217697	0.003579	2007.521851	0.048265	0.204902	0.000166	0.334411	0.000153	137.510071	0.004324	0.010200	0.000166	0.019978	0.000141	8.861322	0.000321	11.947026	0.000166	0.002273	0.000000	170.255554	0.007903	0.017635	0.000166	0.035840	0.000000	7.422200	0.000629	12.830554	0.000166	0.000920
02/22/2004-03:00:00	2616.950684	52.885014	3508.949707	85.223862	0.010508	2007.353638	0.048315	0.203462	0.000166	0.333922	0.000522	137.490417	0.004327	0.010139	0.000166	0.019952	0.000450	8.866984	0.000321	11.946642	0.000166	0.002273	0.000000	170.194778	0.007904	0.017526	0.000166	0.035730	0.000000	7.422456	0.000629	12.829394	0.000166	0.000918
02/22/2004-06:00:00	2617.332520	52.894718	3509.358398	85.233681	0.004758	2007.023926	0.048363	0.202939	0.000166	0.333126	0.000206	137.465576	0.004330	0.010117	0.000166	0.019908	0.000180	8.866583	0.000322	11.946258	0.000166	0.002269	0.000000	170.134659	0.007906	0.017478	0.000166	0.035590	0.000000	7.422711	0.000629	12.828231	0.000166	0.000916
02/22/2004-09:00:00	2617.897705	52.908524	3509.881836	85.246361	0.004883	2006.572876	0.048404	0.200723	0.000166	0.332322	0.000217	137.436905	0.004333	0.010032	0.000166	0.019864	0.000190	8.860906	0.000322	11.945868	0.000166	0.002264	0.000000	170.075424	0.007907	0.017364	0.000166	0.035449	0.000000	7.422971	0.000629	12.827064	0.000166	0.000914
02/22/2004-12:00:00	2618.553955	52.924370	3510.465332	85.260498	0.008318	2006.069214	0.048442	0.194808	0.000166	0.331510	0.000407	137.406525	0.004335	0.009806	0.000166	0.019819	0.000354	8.852112	0.000322	11.945457	0.000166	0.002258	0.000000	170.016937	0.007907	0.017081	0.000166	0.035307	0.000000	7.423238	0.000630	12.825896	0.000166	0.000912
02/22/2004-15:00:00	2619.153076	52.938931	3511.012451	85.273758	0.003378	2005.620728	0.048459	0.192393	0.000166	0.329941	0.000134	137.378159	0.004336	0.009712	0.000166	0.019728	0.000109	8.844738	0.000322	11.945043	0.000166	0.002246	0.000000	169.958649	0.007906	0.016954	0.000166	0.035083	0.000000	7.423510	0.000630	12.824725	0.000166	0.000907
02/22/2004-18:00:00	2619.465576	52.947124	3511.374512	85.282463	0.002325	2005.382202	0.048399	0.191252	0.000166	0.326842	0.000088	137.356781	0.004331	0.009664	0.000166	0.019546	0.000067	8.845262	0.000321	11.944628	0.000166	0.002225	0.000000	169.900116	0.007896	0.016876	0.000166	0.034691	0.000000	7.423789	0.000629	12.823558	0.000166	0.000898
02/22/2004-21:00:00	2619.366699	52.946091	3511.471191	85.284721	0.001214	2005.433838	0.048341	0.190443	0.000166	0.325539	0.000041	137.344910	0.004326	0.009627	0.000166	0.019475	0.000032	8.857415	0.000321	11.944216	0.000166	0.002219	0.000000	169.840637	0.007886	0.016806	0.000166	0.034505	0.000000	7.424073	0.000629	12.822391	0.000166	0.000895
02/23/2004-00:00:00	2619.136475	52.942150	3511.482910	85.284927	0.002103	2005.562622	0.048390	0.190174	0.000166	0.326849	0.000073	137.335342	0.004329	0.009614	0.000166	0.019563	0.000061	8.873561	0.000322	11.943802	0.000166	0.002232	0.000000	169.780167	0.007886	0.016772	0.000166	0.034602	0.000000	7.424353	0.000629	12.821224	0.000166	0.000898
02/23/2004-03:00:00	2619.096924	52.942440	3511.618408	85.288116	0.008790	2005.537842	0.048440	0.190280	0.000166	0.326556	0.000419	137.320541	0.004332	0.009619	0.000166	0.019547	0.000368	8.884691	0.000323	11.943391	0.000166	0.002234	0.000000	169.719879	0.007887	0.016767	0.000166	0.034497	0.000000	7.424636	0.000629	12.820054	0.000166	0.000897
02/23/2004-06:00:00	2619.318848	52.948601	3511.921875	85.295403	0.005259	2005.324707	0.048487	0.190416	0.000166	0.325887	0.000221	137.299652	0.004335	0.009625	0.000166	0.019510	0.000195	8.889013	0.000323	11.942980	0.000166	0.002233	0.000000	169.660248	0.007888	0.016763	0.000166	0.034356	0.000000	7.424918	0.000630	12.818884	0.000166	0.000895
02/23/2004-09:00:00	2619.749756	52.959404	3512.360107	85.306007	0.005580	2004.965698	0.048528	0.190578	0.000165	0.324999	0.000240	137.274002	0.004338	0.009633	0.000165	0.019460	0.000210	8.887497	0.000324	11.942572	0.000165	0.002228	0.000000	169.601456	0.007889	0.016768	0.000165	0.034196	0.000000	7.425202	0.000630	12.817722	0.000165	0.000892
02/23/2004-12:00:00	2620.284912	52.972553	3512.865723	85.318207	0.007923	2004.537842	0.048568	0.190838	0.000165	0.323936	0.000373	137.246170	0.004340	0.009647	0.000165	0.019400	0.000327	8.882648	0.000324	11.942169	0.000165	0.002221	0.000000	169.543320	0.007890	0.016783	0.000165	0.034025	0.000000	7.425494	0.000630	12.816549	0.000165	0.000889
02/23/2004-15:00:00	2620.784912	52.984886	3513.348633	85.329872	0.003934	2004.148560	0.048581	0.190977	0.000165	0.321881	0.000154	137.219803	0.004341	0.009654	0.000165	0.019281	0.000125	8.878677	0.000324	11.941757	0.000165	0.002206	0.000000	169.485535	0.007888	0.016781	0.000165	0.033752	0.000000	7.425790	0.000630	12.815381	0.000165	0.000883
02/23/2004-18:00:00	2621.097412	52.993069	3513.710693	85.338608	0.002557	2003.901001	0.048517	0.190836	0.000165	0.318005	0.000097	137.198166	0.004335	0.009646	0.000165	0.019053	0.000075	8.879826	0.000323	11.941352	0.000165	0.002180	0.000000	169.427872	0.007878	0.016755	0.000165	0.033292	0.000000	7.426096	0.000630	12.814213	0.000165	0.000872
02/23/2004-21:00:00	2621.176758	52.996048	3513.922852	85.343681	0.001120	2003.821045	0.048458	0.190502	0.000165	0.315488	0.000040	137.182053	0.004330	0.009628	0.000165	0.018913	0.000032	8.887516	0.000323	11.940943	0.000165	0.002164	0.000000	169.369827	0.007868	0.016709	0.000165	0.033002	0.000000	7.426413	0.000629	12.813044	0.000165	0.000864
02/24/2004-00:00:00	2621.188477	52.997490	3514.089844	85.347641	0.020280	2003.774780	0.048508	0.190593	0.000165	0.315754	0.000927	137.167206	0.004334	0.009631	0.000165	0.018941	0.000642	8.896847	0.000324	11.940531	0.000165	0.002169	0.000192	169.311859	0.007870	0.016701	0.000165	0.033008	0.000011	7.426773	0.000629	12.811871	0.000165	0.000864
02/24/2004-03:00:00	2621.289063	53.000927	3514.314941	85.353043	0.082921	2003.628174	0.048579	0.190914	0.000165	0.314452	0.003968	137.148895	0.004339	0.009650	0.000165	0.018867	0.002927	8.902322	0.000325	11.940125	0.000165	0.002162	0.000598	169.255234	0.007875	0.016724	0.000165	0.032813	0.000033	7.427198	0.000630	12.810700	0.000165	0.000860
02/24/2004-06:00:00	2621.524414	53.007381	3514.628418	85.360550	0.136608	2003.387939	0.048657	0.191416	0.000165	0.313164	0.006325	137.127960	0.004345	0.009678	0.000165	0.018795	0.004616	8.904328	0.000325	11.939721	0.000165	0.002155	0.001015	169.199478	0.007881	0.016766	0.000165	0.032621	0.000056	7.427653	0.000630	12.809527	0.000165	0.000856
02/24/2004-09:00:00	2621.879150	53.016495	3515.016113	85.369942	0.174313	2003.071899	0.048732	0.191921	0.000165	0.311742	0.007858	137.104660	0.004350	0.009706	0.000165	0.018714	0.005700	8.903172	0.000326	11.939321	0.000165	0.002146	0.001318	169.144333	0.007887	0.016806	0.000165	0.032419	0.000072	7.428111	0.000630	12.808358	0.000165	0.000852
02/24/2004-12:00:00	2622.298096	53.027046	3515.447021	85.380348	0.270884	2002.667847	0.048835	0.190777	0.000165	0.310228	0.010728	137.079636	0.004358	0.009599	0.000165	0.018628	0.007654	8.899110	0.000327	11.938912	0.000165	0.002136	0.001784	169.090866	0.007895	0.016616	0.000165	0.032210	0.000098	7.428630	0.000631	12.807188	0.000165	0.000847
02/24/2004-15:00:00	2622.699951	53.037216	3515.866455	85.390472	0.359715	2002.299072	0.048983	0.188409	0.000165	0.308666	0.013437	137.056580	0.004368	0.009391	0.000165	0.018539	0.009341	8.895455	0.000328	11.938491	0.000165	0.002125	0.002507	169.039368	0.007905	0.016247	0.000165	0.031998	0.000138	7.429235	0.000631	12.806006	0.000165	0.000842
02/24/2004-18:00:00	2623.012939	53.045391	3516.228027	85.399193	0.436695	2001.964233	0.049101	0.187809	0.000165	0.306367	0.015705	137.034073	0.004375	0.009326	0.000165	0.018404	0.010926	8.893453	0.000329	11.938078	0.000165	0.002109	0.002754	168.986603	0.007912	0.016126	0.000165	0.031703	0.000151	7.429772	0.000632	12.804830	0.000165	0.000835
02/24/2004-21:00:00	2623.225830	53.051346	3516.526611	85.406357	0.501293	2001.665894	0.049151	0.187741	0.000165	0.304317	0.017077	137.011749	0.004378	0.009306	0.000165	0.018288	0.012136	8.893605	0.000329	11.937663	0.000165	0.002095	0.002357	168.931595	0.007913	0.016078	0.000165	0.031453	0.000129	7.430191	0.000632	12.803653	0.000165	0.000829
02/25/2004-00:00:00	2623.416992	53.056839	3516.810059	85.413185	0.611816	2001.380859	0.049219	0.188016	0.000165	0.302788	0.019375	136.990128	0.004383	0.009314	0.000165	0.018204	0.014042	8.894194	0.000330	11.937246	0.000165	0.002087	0.002303	168.877090	0.007917	0.016084	0.000165	0.031262	0.000126	7.430656	0.000632	12.802480	0.000165	0.000824
02/25/2004-03:00:00	2623.686523	53.064014	3517.143555	85.421196	0.725539	2001.097412	0.049365	0.188536	0.000165	0.301038	0.021652	136.970322	0.004393	0.009338	0.000165	0.018104	0.015654	8.893658	0.000331	11.936838	0.000165	0.002075	0.003104	168.826447	0.007927	0.016118	0.000165	0.031037	0.000170	7.431318	0.000633	12.801307	0.000165	0.000818
02/25/2004-06:00:00	2624.069336	53.073753	3517.551270	85.431030	0.776740	2000.754639	0.049474	0.189159	0.000165	0.299307	0.022798	136.948807	0.004400	0.009368	0.000165	0.018006	0.016240	8.890292	0.000331	11.936431	0.000165	0.002064	0.003845	168.776672	0.007935	0.016160	0.000165	0.030814	0.000211	7.432002	0.000633	12.800130	0.000165	0.000813
02/25/2004-09:00:00	2624.553711	53.085781	3518.023193	85.442474	0.794417	2000.358887	0.049546	0.189627	0.000165	0.297557	0.022980	136.925598	0.004405	0.009392	0.000165	0.017905	0.015968	8.884218	0.000332	11.936022	0.000165	0.002051	0.004419	168.727448	0.007940	0.016195	0.000165	0.030590	0.000243	7.432686	0.000633	12.798962	0.000165	0.000808
02/25/2004-12:00:00	2625.094238	53.099037	3518.532471	85.454758	0.802751	1999.939941	0.049613	0.190087	0.000165	0.295764	0.022909	136.901703	0.004410	0.009415	0.000165	0.017802	0.015562	8.876480	0.000332	11.935616	0.000165	0.002038	0.004896	168.678726	0.007945	0.016227	0.000165	0.030364	0.000269	7.433375	0.000634	12.797789	0.000165	0.000802
02/25/2004-15:00:00	2625.628418	53.112144	3519.036621	85.466942	0.812593	1999.532349	0.049677	0.190488	0.000165	0.293949	0.022851	136.878372	0.004415	0.009435	0.000165	0.017698	0.015237	8.868552	0.000332	11.935211	0.000165	0.002024	0.005277	168.630310	0.007949	0.016252	0.000165	0.030138	0.000290	7.434073	0.000634	12.796618	0.000165	0.000797
02/25/2004-18:00:00	2626.116943	53.124268	3519.512695	85.478424	0.824210	1999.140991	0.049730	0.190741	0.000165	0.291506	0.022659	136.854980	0.004418	0.009448	0.000165	0.017555	0.015026	8.861179	0.000333	11.934808	0.000165	0.002006	0.005260	168.581039	0.007951	0.016267	0.000165	0.029841	0.000289	7.434710	0.000634	12.795443	0.000165	0.000789
02/25/2004-21:00:00	2626.558350	53.135319	3519.957031	85.489174	0.841633	1998.750732	0.049764	0.191069	0.000165	0.289328	0.022173	136.830551	0.004420	0.009464	0.000165	0.017431	0.014892	8.854273	0.000333	11.934403	0.000165	0.001990	0.004670	168.529526	0.007952	0.016284	0.000165	0.029590	0.000256	7.435225	0.000634	12.794274	0.000165	0.000783
02/26/2004-00:00:00	2626.986084	53.146049	3520.393311	85.499718	0.968139	1998.690674	0.049885	0.191589	0.000165	0.289772	0.027741	136.829285	0.004430	0.009493	0.000165	0.017455	0.016369	8.853018	0.000334	11.933999	0.000165	0.001993	0.010381	168.502502	0.007964	0.016329	0.000165	0.029563	0.000570	7.437095	0.000635	12.793103	0.000165	0.000783
02/26/2004-03:00:00	2627.425293	53.157055	3520.836670	85.510468	1.042524	1998.529175	0.049916	0.329741	0.000165	0.290034	0.033129	136.825195	0.004432	0.015138	0.000165	0.017465	0.017805	8.851755	0.000334	11.934134	0.000165	0.001994	0.015834	168.471664	0.007967	0.023645	0.000165	0.029504	0.000869	7.438982	0.000635	12.792102	0.000165	0.000784
02/26/2004-06:00:00	2627.884033	53.168510	3521.294189	85.521461	1.066687	1998.133911	0.049838	0.608554	0.000165	0.290172	0.037188	136.811310	0.004428	0.026933	0.000165	0.017467	0.018704	8.849247	0.000333	11.935092	0.000165	0.001995	0.020173	168.429459	0.007961	0.038082	0.000165	0.029436	0.001107	7.440610	0.000635	12.791361	0.000165	0.000784
02/26/2004-09:00:00	2628.363037	53.180382	3521.762451	85.532791	1.068803	1997.695801	0.049752	0.754849	0.000165	0.290254	0.040272	136.794098	0.004423	0.034697	0.000165	0.017466	0.019308	8.846051	0.000333	11.936291	0.000165	0.001995	0.023612	168.381577	0.007953	0.049651	0.000165	0.029365	0.001296	7.442151	0.000635	12.790706	0.000165	0.000784
02/26/2004-12:00:00	2628.852295	53.192493	3522.237793	85.544296	1.064248	1997.235596	0.049664	0.831154	0.000165	0.290407	0.042637	136.775314	0.004417	0.039315	0.000165	0.017470	0.019735	8.842460	0.000332	11.937600	0.000165	0.001995	0.026330	168.330780	0.007945	0.057321	0.000165	0.029302	0.001445	7.443647	0.000635	12.790093	0.000165	0.000784
02/26/2004-15:00:00	2629.312012	53.203964	3522.695557	85.555328	1.061738	1996.795044	0.049580	0.861079	0.000165	0.290666	0.044633	136.757111	0.004412	0.041134	0.000165	0.017479	0.020176	8.839591	0.000331	11.938904	0.000165	0.001996	0.028474	168.280090	0.007937	0.060310	0.000165	0.029249	0.001563	7.445144	0.000634	12.789481	0.000165	0.000784
02/26/2004-18:00:00	2629.660645	53.212925	3523.081055	85.564613	1.074068	1996.398438	0.049497	0.890461	0.000165	0.291029	0.046729	136.738586	0.004407	0.044196	0.000165	0.017494	0.020934	8.839387	0.000331	11.940331	0.000165	0.001999	0.030157	168.223724	0.007928	0.066924	0.000165	0.029205	0.001655	7.446558	0.000634	12.788954	0.000165	0.000785
02/26/2004-21:00:00	2629.881104	53.219051	3523.383545	85.571907	1.101384	1996.069458	0.049419	0.899966	0.000165	0.291478	0.048948	136.722076	0.004402	0.045452	0.000165	0.017514	0.022002	8.842465	0.000330	11.941755	0.000165	0.002002	0.031426	168.166748	0.007919	0.069731	0.000165	0.029169	0.001725	7.447959	0.000634	12.788423	0.000165	0.000786
02/27/2004-00:00:00	2630.066162	53.224392	3523.663818	85.578629	1.090325	1995.759033	0.049380	0.746532	0.000165	0.290921	0.048150	136.703293	0.004399	0.037813	0.000165	0.017480	0.022357	8.844839	0.000330	11.942505	0.000165	0.001999	0.029486	168.110062	0.007914	0.058515	0.000165	0.029055	0.001618	7.448959	0.000634	12.787661	0.000165	0.000784
02/27/2004-03:00:00	2630.300537	53.230808	3523.975098	85.586105	1.072872	1995.424072	0.049347	0.678319	0.000165	0.290422	0.047090	136.683807	0.004397	0.034436	0.000165	0.017448	0.022375	8.846400	0.000330	11.943228	0.000165	0.001997	0.027807	168.054108	0.007909	0.053565	0.000165	0.028947	0.001526	7.449975	0.000634	12.786886	0.000165	0.000782
02/27/2004-06:00:00	2630.610352	53.238918	3524.335205	85.594810	1.051285	1995.044678	0.049314	0.650392	0.000165	0.289977	0.045941	136.662918	0.004395	0.033067	0.000165	0.017420	0.022136	8.846359	0.000330	11.943951	0.000165	0.001994	0.026500	167.998428	0.007904	0.051553	0.000165	0.028844	0.001455	7.450995	0.000634	12.786118	0.000165	0.000780
02/27/2004-09:00:00	2630.989990	53.248604	3524.739990	85.604591	1.024857	1994.630005	0.049280	0.634576	0.000165	0.289559	0.044685	136.640823	0.004392	0.032336	0.000165	0.017393	0.021690	8.844737	0.000330	11.944657	0.000165	0.001992	0.025445	167.943268	0.007899	0.050501	0.000165	0.028744	0.001397	7.452020	0.000634	12.785336	0.000165	0.000779
02/27/2004-12:00:00	2631.409912	53.259190	3525.171875	85.615005	0.998148	1994.205200	0.049245	0.616921	0.000165	0.289173	0.043480	136.618637	0.004390	0.031518	0.000165	0.017368	0.021181	8.842213	0.000329	11.945308	0.000165	0.001990	0.024594	167.889008	0.007894	0.049338	0.000165	0.028648	0.001350	7.453057	0.000634	12.784545	0.000165	0.000778
02/27/2004-15:00:00	2631.801270	53.269108	3525.584717	85.624969	0.980820	1993.799927	0.049210	0.608300	0.000165	0.288826	0.042648	136.597198	0.004388	0.031029	0.000165	0.017346	0.020876	8.840382	0.000329	11.945950	0.000165	0.001987	0.023916	167.835236	0.007888	0.048553	0.000165	0.028556	0.001313	7.454107	0.000634	12.783742	0.000165	0.000777
02/27/2004-18:00:00	2632.070801	53.276325	3525.918945	85.633026	0.982665	1993.460815	0.049178	0.599861	0.000165	0.288482	0.042433	136.577850	0.004386	0.030522	0.000165	0.017323	0.021049	8.841455	0.000329	11.946565	0.000165	0.001985	0.023245	167.781265	0.007884	0.047667	0.000165	0.028464	0.001276	7.455136	0.000634	12.782939	0.000165	0.000775
02/27/2004-21:00:00	2632.202393	53.280457	3526.164307	85.638908	0.999468	1993.196045	0.049154	0.576263	0.000165	0.288046	0.042564	136.560455	0.004384	0.029336	0.000165	0.017296	0.021615	8.845813	0.000329	11.947100	0.000165	0.001984	0.022325	167.726791	0.007879	0.045905	0.000165	0.028365	0.001225	7.456112	0.000634	12.782106	0.000165	0.000774
02/28/2004-00:00:00	2632.297119	53.283760	3526.386475	85.644234	0.969639	1992.934082	0.049182	0.381969	0.000165	0.286242	0.039331	136.539047	0.004386	0.019347	0.000165	0.017194	0.021383	8.848820	0.000329	11.946855	0.000165	0.001973	0.017829	167.671432	0.007879	0.030905	0.000165	0.028160	0.000979	7.456550	0.000634	12.780996	0.000165	0.000769
02/28/2004-03:00:00	2632.461914	53.288628	3526.652832	85.650612	0.980743	1992.637085	0.049212	0.316253	0.000165	0.284566	0.036441	136.517059	0.004387	0.015971	0.000165	0.017099	0.020811	8.850698	0.000330	11.946660	0.000165	0.001963	0.014415	167.616791	0.007878	0.025843	0.000165	0.027965	0.000791	7.457058	0.000634	12.779903	0.000165	0.000764
02/28/2004-06:00:00	2632.731201	53.295853	3526.986572	85.658669	1.022401	1992.279785	0.049237	0.294594	0.000165	0.282929	0.034087	136.493210	0.004389	0.014877	0.000165	0.017006	0.020227	8.850234	0.000330	11.946486	0.000165	0.001952	0.011982	167.562592	0.007878	0.024217	0.000165	0.027774	0.000658	7.457581	0.000634	12.778814	0.000165	0.000759
02/28/2004-09:00:00	2633.096191	53.305202	3527.382568	85.668190	1.059394	1991.870239	0.049261	0.285188	0.000165	0.281276	0.031779	136.467621	0.004390	0.014412	0.000165	0.016912	0.019484	8.847442	0.000330	11.946315	0.000165	0.001942	0.010083	167.508820	0.007877	0.023529	0.000165	0.027583	0.000553	7.458106	0.000634	12.777726	0.000165	0.000754
02/28/2004-12:00:00	2633.513916	53.315701	3527.812500	85.678589	1.092442	1991.436646	0.049280	0.280613	0.000165	0.279625	0.029683	136.441422	0.004391	0.014153	0.000165	0.016818	0.018696	8.843236	0.000330	11.946133	0.000165	0.001931	0.008596	167.455551	0.007877	0.023120	0.000165	0.027393	0.000472	7.458636	0.000634	12.776637	0.000165	0.000750
02/28/2004-15:00:00	2633.897217	53.325481	3528.219482	85.688431	1.136416	1991.027588	0.049302	0.279161	0.000165	0.277994	0.028292	136.416138	0.004393	0.014003	0.000165	0.016726	0.018251	8.839733	0.000330	11.945950	0.000165	0.001919	0.007495	167.402771	0.007876	0.022830	0.000165	0.027204	0.000411	7.459178	0.000634	12.775549	0.000165	0.000745
02/28/2004-18:00:00	2634.128906	53.331844	3528.529541	85.695847	1.199108	1990.706787	0.049328	0.261995	0.000165	0.276076	0.027608	136.393875	0.004394	0.012737	0.000165	0.016615	0.018370	8.839664	0.000330	11.945682	0.000165	0.001907	0.006339	167.350800	0.007876	0.020484	0.000165	0.026985	0.000348	7.459697	0.000634	12.774423	0.000165	0.000739
02/28/2004-21:00:00	2634.181885	53.334225	3528.723389	85.700516	1.275562	1990.496582	0.049363	0.232211	0.000165	0.274215	0.026650	136.375031	0.004396	0.011263	0.000165	0.016510	0.018474	8.844253	0.000331	11.945327	0.000165	0.001895	0.004800	167.298141	0.007876	0.018363	0.000165	0.026779	0.000263	7.460166	0.000634	12.773268	0.000165	0.000734
02/29/2004-00:00:00	2634.191406	53.335655	3528.890625	85.704498	1.379286	1990.322754	0.049397	0.210789	0.000165	0.272475	0.026612	136.357498	0.004398	0.010292	0.000165	0.016414	0.019390	8.850657	0.000331	11.944937	0.000165	0.001886	0.003428	167.245193	0.007876	0.017047	0.000165	0.026586	0.000186	7.460628	0.000634	12.772108	0.000165	0.000729
02/29/2004-03:00:00	2634.324463	53.339802	3529.137207	85.710381	1.335752	1990.237915	0.049437	0.197918	0.000165	0.270655	0.026138	136.340088	0.004401	0.009735	0.000165	0.016312	0.019370	8.856247	0.000332	11.944530	0.000165	0.001877	0.002583	167.192825	0.007876	0.016308	0.000165	0.026384	0.000130	7.461101	0.000634	12.770938	0.000165	0.000724
02/29/2004-06:00:00	2634.633057	53.347908	3529.496094	85.719070	1.328911	1990.003540	0.049473	0.192777	0.000165	0.268791	0.026749	136.318695	0.004403	0.009514	0.000165	0.016207	0.020016	8.856930	0.000332	11.944125	0.000165	0.001866	0.002364	167.141052	0.007876	0.016012	0.000165	0.026177	0.000101	7.461572	0.000635	12.769773	0.000165	0.000719
02/29/2004-09:00:00	2635.089355	53.359306	3529.951904	85.730034	1.185488	1989.808716	0.049505	0.191123	0.000164	0.266925	0.025118	136.296539	0.004404	0.009457	0.000164	0.016101	0.018997	8.855011	0.000332	11.943719	0.000164	0.001854	0.002123	167.090118	0.007876	0.015960	0.000164	0.025972	0.000082	7.462052	0.000635	12.768610	0.000164	0.000713
02/29/2004-12:00:00	2635.625488	53.372448	3530.456787	85.742256	0.980686	1989.629150	0.049540	0.192147	0.000164	0.265107	0.023173	136.273407	0.004406	0.009587	0.000164	0.015999	0.017689	8.850878	0.000332	11.943330	0.000164	0.001841	0.001958	167.039566	0.007877	0.016243	0.000164	0.025772	0.000073	7.462540	0.000635	12.767446	0.000164	0.000708
02/29/2004-15:00:00	2636.117676	53.384647	3530.935303	85.753799	0.867416	1989.392090	0.049570	0.197246	0.000164	0.263193	0.022090	136.250549	0.004408	0.009755	0.000164	0.015890	0.017216	8.846478	0.000332	11.942945	0.000164	0.001828	0.001624	166.989563	0.007877	0.016330	0.000164	0.025560	0.000060	7.463045	0.000635	12.766287	0.000164	0.000703
02/29/2004-18:00:00	2636.409180	53.392361	3531.283447	85.762184	0.887969	1989.156250	0.049565	0.197007	0.000164	0.260090	0.022439	136.229813	0.004406	0.009705	0.000164	0.015706	0.018030	8.845603	0.000332	11.942561	0.000164	0.001806	0.000966	166.939117	0.007872	0.016222	0.000164	0.025226	0.000035	7.463529	0.000635	12.765127	0.000164	0.000694
02/29/2004-21:00:00	2636.447510	53.394402	3531.468750	85.766624	0.995832	1989.025146	0.049556	0.192346	0.000164	0.257740	0.025306	136.213364	0.004405	0.009496	0.000164	0.015574	0.020439	8.850748	0.000332	11.942157	0.000164	0.001791	0.000615	166.888397	0.007866	0.015939	0.000164	0.024984	0.000023	7.464025	0.000635	12.763962	0.000164	0.000688
03/01/2004-00:00:00	2636.414307	53.394844	3531.607666	85.769897	1.041561	1989.005371	0.049585	0.190506	0.000164	0.257027	0.027417	136.199631	0.004407	0.009415	0.000164	0.015542	0.022153	8.859445	0.000333	11.941744	0.000164	0.001789	0.000490	166.836884	0.007865	0.015824	0.000164	0.024906	0.000015	7.464518	0.000635	12.762793	0.000164	0.000685
03/01/2004-03:00:00	2636.499023	53.397900	3531.822510	85.775017	1.072786	1988.912476	0.049622	0.189969	0.000164	0.255474	0.028762	136.183899	0.004409	0.009390	0.000164	0.015455	0.023284	8.865889	0.000333	11.941341	0.000164	0.001780	0.000426	166.785675	0.007866	0.015784	0.000164	0.024730	0.000010	7.465015	0.000635	12.761634	0.000164	0.000681
03/01/2004-06:00:00	2636.755371	53.404831	3532.148438	85.782852	0.995417	1988.806274	0.049658	0.189842	0.000164	0.253780	0.027706	136.166809	0.004411	0.009385	0.000164	0.015359	0.022590	8.869601	0.000333	11.940939	0.000164	0.001770	0.000415	166.735077	0.007866	0.015770	0.000164	0.024539	0.000008	7.465516	0.000635	12.760466	0.000164	0.000676
03/01/2004-09:00:00	2637.159668	53.415028	3532.569580	85.792992	0.737040	1988.781860	0.049692	0.189935	0.000164	0.252095	0.020630	136.152542	0.004413	0.009390	0.000164	0.015264	0.016813	8.874212	0.000334	11.940539	0.000164	0.001759	0.000395	166.685074	0.007866	0.015770	0.000164	0.024351	0.000007	7.466019	0.000635	12.759301	0.000164	0.000672
03/01/2004-12:00:00	2637.641113	53.426949	3533.040039	85.804352	0.016110	1989.175659	0.049739	0.190093	0.000164	0.250425	0.000700	136.149826	0.004416	0.009396	0.000164	0.015169	0.000599	8.886926	0.000334	11.940135	0.000164	0.001748	0.000000	166.636032	0.007867	0.015769	0.000164	0.024164	0.000000	7.466533	0.000635	12.758139	0.000164	0.000667
03/01/2004-15:00:00	2638.086426	53.438057	3533.487305	85.815178	0.006364	1988.889160	0.049748	0.190232	0.000164	0.248247	0.000258	136.128693	0.004416	0.009401	0.000164	0.015043	0.000218	8.884287	0.000334	11.939737	0.000164	0.001733	0.000000	166.586868	0.007865	0.015766	0.000164	0.023928	0.000000	7.467046	0.000635	12.756978	0.000164	0.000661
03/01/2004-18:00:00	2638.359375	53.445362	3533.823730	85.823273	0.004048	1988.726563	0.049722	0.190292	0.000164	0.245353	0.000156	136.111694	0.004413	0.009402	0.000164	0.014874	0.000127	8.886164	0.000334	11.939342	0.000164	0.001713	0.000000	166.537598	0.007859	0.015754	0.000164	0.023622	0.000000	7.467566	0.000635	12.755812	0.000164	0.000653
03/01/2004-21:00:00	2638.424805	53.447987	3534.025879	85.828087	0.001282	1988.713379	0.049686	0.190105	0.000164	0.243042	0.000049	136.099579	0.004410	0.009392	0.000164	0.014741	0.000039	8.893902	0.000334	11.938944	0.000164	0.001698	0.000000	166.488022	0.007853	0.015725	0.000164	0.023378	0.000000	7.468093	0.000635	12.754649	0.000164	0.000647
03/02/2004-00:00:00	2638.443115	53.449589	3534.199219	85.832153	0.000000	1988.728882	0.049720	0.190210	0.000164	0.241918	0.000000	136.088425	0.004412	0.009395	0.000164	0.014681	0.000000	8.903165	0.000335	11.938544	0.000164	0.001692	0.000000	166.437973	0.007852	0.015715	0.000164	0.023251	0.000000	7.468626	0.000635	12.753484	0.000164	0.000643
03/02/2004-03:00:00	2638.635742	53.455055	3534.483154	85.838982	0.006798	1988.610474	0.049751	0.190324	0.000164	0.240975	0.000339	136.072723	0.004414	0.009400	0.000164	0.014632	0.000307	8.907462	0.000335	11.938149	0.000164	0.001687	0.000000	166.388412	0.007852	0.015713	0.000164	0.023139	0.000000	7.469159	0.000635	12.752321	0.000164	0.000641
03/02/2004-06:00:00	2639.062744	53.465797	3534.918213	85.849510	0.002841	1988.331177	0.049779	0.190480	0.000164	0.239840	0.000136	136.051941	0.004416	0.009407	0.000164	0.014571	0.000131	8.905328	0.000335	11.937754	0.000164	0.001680	0.000000	166.339645	0.007852	0.015716	0.000164	0.023008	0.000000	7.469694	0.000635	12.751157	0.000164	0.000638
03/02/2004-09:00:00	2639.674072	53.480602	3535.473633	85.862892	0.002427	1987.934448	0.049800	0.189886	0.000164	0.238388	0.000126	136.027420	0.004417	0.009383	0.000164	0.014489	0.000120	8.897675	0.000335	11.937357	0.000164	0.001670	0.000000	166.291718	0.007853	0.015675	0.000164	0.022843	0.000000	7.470232	0.000635	12.749997	0.000164	0.000634
03/02/2004-12:00:00	2640.918945	53.510113	3536.436035	85.886253	0.000000	1987.104614	0.049813	0.182623	0.000164	0.236862	0.000000	135.988647	0.004418	0.009096	0.000164	0.014403	0.000000	8.872186	0.000335	11.936931	0.000164	0.001658	0.000000	166.245468	0.007853	0.015327	0.000164	0.022673	0.000000	7.470783	0.000635	12.748827	0.000164	0.000630
03/02/2004-15:00:00	2641.573975	53.525497	3537.018555	85.900360	0.000985	1986.717041	0.049823	0.178079	0.000164	0.234569	0.000037	135.965057	0.004418	0.008913	0.000164	0.014268	0.000029	8.862519	0.000334	11.936497	0.000164	0.001640	0.000000	166.199310	0.007851	0.015101	0.000164	0.022425	0.000000	7.471340	0.000635	12.747659	0.000164	0.000623
03/02/2004-18:00:00	2642.000732	53.536095	3537.454834	85.910866	0.001124	1986.500366	0.049746	0.169683	0.000164	0.238218	0.000051	135.946930	0.004412	0.008567	0.000164	0.014463	0.000039	8.858761	0.000334	11.936038	0.000164	0.001673	0.000000	166.152573	0.007841	0.014670	0.000164	0.022619	0.000000	7.471895	0.000635	12.746478	0.000164	0.000636
03/02/2004-21:00:00	2642.112061	53.539734	3537.686279	85.916420	0.000756	1986.503418	0.049670	0.166037	0.000164	0.242506	0.000032	135.935822	0.004406	0.008414	0.000164	0.014705	0.000026	8.863753	0.000333	11.935578	0.000164	0.001710	0.000000	166.104675	0.007830	0.014463	0.000164	0.022910	0.000000	7.472434	0.000635	12.745299	0.000164	0.000649
03/03/2004-00:00:00	2642.125977	53.541245	3537.856201	85.920425	0.019549	1986.556274	0.049702	0.164654	0.000164	0.242913	0.000877	135.926346	0.004408	0.008356	0.000164	0.014749	0.000634	8.871143	0.000334	11.935121	0.000164	0.001714	0.000140	166.056625	0.007831	0.014381	0.000164	0.022974	0.000008	7.473007	0.000635	12.744119	0.000164	0.000650
03/03/2004-03:00:00	2642.299316	53.546276	3538.127441	85.926971	0.060960	1986.475342	0.049746	0.164183	0.000163	0.240875	0.002787	135.912582	0.004412	0.008339	0.000163	0.014635	0.002055	8.873669	0.000334	11.934665	0.000163	0.001700	0.000417	166.009750	0.007833	0.014355	0.000163	0.022771	0.000024	7.473626	0.000635	12.742942	0.000163	0.000644
03/03/2004-06:00:00	2642.690186	53.556217	3538.542236	85.936928	0.108098	1986.243652	0.049798	0.164227	0.000163	0.238883	0.004935	135.894257	0.004416	0.008344	0.000163	0.014521	0.003592	8.870063	0.000334	11.934205	0.000163	0.001687	0.000872	165.964661	0.007838	0.014361	0.000163	0.022566	0.000051	7.474310	0.000635	12.741769	0.000163	0.000639
03/03/2004-09:00:00	2643.257324	53.570042	3539.067383	85.949608	0.140811	1985.908813	0.049860	0.164439	0.000163	0.237047	0.006338	135.873001	0.004421	0.008357	0.000163	0.014417	0.004513	8.861791	0.000335	11.933749	0.000163	0.001673	0.001310	165.920639	0.007843	0.014381	0.000163	0.022373	0.000076	7.475023	0.000636	12.740591	0.000163	0.000633
03/03/2004-12:00:00	2643.911133	53.585831	3539.648438	85.963699	0.167752	1985.551636	0.049890	0.164632	0.000163	0.235021	0.006895	135.852753	0.004423	0.008368	0.000163	0.014302	0.004833	8.851571	0.000335	11.933297	0.000163	0.001658	0.001502	165.879501	0.007844	0.014395	0.000163	0.022167	0.000087	7.475873	0.000636	12.739421	0.000163	0.000628
03/03/2004-15:00:00	2644.535156	53.600945	3540.211914	85.977303	0.256923	1985.193115	0.050074	0.165205	0.000163	0.233617	0.009706	135.832962	0.004435	0.008399	0.000163	0.014221	0.006517	8.840671	0.000336	11.932846	0.000163	0.001647	0.002598	165.839493	0.007858	0.014444	0.000163	0.022006	0.000151	7.476782	0.000636	12.738245	0.000163	0.000624
03/03/2004-18:00:00	2645.004639	53.612610	3540.675293	85.988518	0.331696	1984.871582	0.050120	0.165544	0.000163	0.236288	0.011955	135.812408	0.004437	0.008415	0.000163	0.014360	0.008240	8.832356	0.000336	11.932393	0.000163	0.001671	0.002592	165.795105	0.007858	0.014461	0.000163	0.022129	0.000151	7.477457	0.000636	12.737073	0.000163	0.000633
03/03/2004-21:00:00	2645.283691	53.619999	3541.016602	85.996696	0.367061	1984.682739	0.050121	0.165608	0.000163	0.238845	0.012756	135.795380	0.004437	0.008417	0.000163	0.014498	0.009126	8.829280	0.000336	11.931941	0.000163	0.001694	0.002031	165.748810	0.007854	0.014453	0.000163	0.022266	0.000118	7.478045	0.000636	12.735901	0.000163	0.000641
03/04/2004-00:00:00	2645.505615	53.626156	3541.319824	86.003998	0.411218	1984.538818	0.050151	0.165748	0.000163	0.237532	0.013377	135.779343	0.004439	0.008424	0.000163	0.014433	0.010000	8.828074	0.000336	11.931488	0.000163	0.001685	0.001469	165.701660	0.007855	0.014450	0.000163	0.022151	0.000085	7.478602	0.000637	12.734728	0.000163	0.000637
03/04/2004-03:00:00	2645.802246	53.633957	3541.671143	86.012451	0.425341	1984.390991	0.050180	0.165812	0.000163	0.236043	0.014056	135.762802	0.004441	0.008427	0.000163	0.014356	0.010729	8.825774	0.000336	11.931036	0.000163	0.001674	0.001204	165.655121	0.007855	0.014452	0.000163	0.022015	0.000070	7.479184	0.000637	12.733557	0.000163	0.000632
03/04/2004-06:00:00	2646.210938	53.644260	3542.095215	86.022675	0.391737	1984.226074	0.050210	0.166005	0.000163	0.233766	0.013818	135.745605	0.004443	0.008438	0.000163	0.014227	0.010678	8.821636	0.000336	11.930586	0.000163	0.001657	0.001174	165.609528	0.007857	0.014464	0.000163	0.021793	0.000065	7.479802	0.000637	12.732389	0.000163	0.000626
03/04/2004-09:00:00	2646.718506	53.656780	3542.583252	86.034462	0.378469	1983.980347	0.050245	0.166215	0.000163	0.231322	0.013924	135.726425	0.004445	0.008448	0.000163	0.014086	0.010859	8.814562	0.000336	11.930140	0.000163	0.001639	0.001265	165.564896	0.007859	0.014473	0.000163	0.021547	0.000070	7.480452	0.000637	12.731223	0.000163	0.000619
03/04/2004-12:00:00	2647.279053	53.670460	3543.105957	86.047050	0.385392	1983.671387	0.050271	0.166356	0.000163	0.233613	0.013857	135.705490	0.004447	0.008456	0.000163	0.014210	0.010962	8.805298	0.000336	11.929690	0.000163	0.001660	0.001344	165.520355	0.007859	0.014478	0.000163	0.021663	0.000075	7.481094	0.000637	12.730056	0.000163	0.000626
03/04/2004-15:00:00	2647.790039	53.683048	3543.596191	86.058907	0.447185	1983.343506	0.050301	0.166489	0.000163	0.235870	0.014945	135.684525	0.004449	0.008462	0.000163	0.014336	0.011863	8.796103	0.000336	11.929245	0.000163	0.001679	0.001453	165.475906	0.007860	0.014481	0.000163	0.021790	0.000081	7.481744	0.000637	12.728891	0.000163	0.000634
03/04/2004-18:00:00	2648.077148	53.690636	3543.940918	86.067230	0.542804	1983.119019	0.050329	0.166555	0.000163	0.237704	0.016752	135.666489	0.004451	0.008464	0.000163	0.014438	0.013467	8.791863	0.000336	11.928797	0.000163	0.001696	0.001316	165.429947	0.007860	0.014473	0.000163	0.021887	0.000074	7.482338	0.000637	12.727723	0.000163	0.000639
03/04/2004-21:00:00	2648.071289	53.691692	3544.098877	86.070953	0.676151	1983.046021	0.050350	0.166613	0.000163	0.234876	0.018775	135.653641	0.004452	0.008468	0.000163	0.014278	0.015540	8.795009	0.000337	11.928348	0.000163	0.001675	0.000984	165.382767	0.007859	0.014471	0.000163	0.021625	0.000055	7.482903	0.000637	12.726558	0.000163	0.000631
03/05/2004-00:00:00	2647.980713	53.690865	3544.200928	86.073349	0.907959	1983.250122	0.050461	0.166997	0.000163	0.234359	0.027382	135.658661	0.004460	0.008487	0.000163	0.014258	0.020233	8.804651	0.000338	11.927901	0.000163	0.001673	0.005659	165.354172	0.007869	0.014494	0.000163	0.021566	0.000327	7.484586	0.000638	12.725392	0.000163	0.000629
03/05/2004-03:00:00	2648.029785	53.693130	3544.393311	86.077919	1.042250	1983.400757	0.050495	0.214582	0.000163	0.232943	0.034244	135.664688	0.004463	0.010477	0.000163	0.014175	0.022808	8.812968	0.000338	11.927648	0.000163	0.001664	0.011027	165.329834	0.007870	0.017114	0.000163	0.021403	0.000640	7.486593	0.000638	12.724290	0.000163	0.000625
03/05/2004-06:00:00	2648.280029	53.699886	3544.715088	86.085655	1.096551	1983.189697	0.050446	0.487964	0.000163	0.236047	0.038644	135.657379	0.004460	0.021600	0.000163	0.014347	0.023666	8.816179	0.000338	11.928350	0.000163	0.001692	0.015622	165.294678	0.007866	0.030367	0.000163	0.021596	0.000907	7.488380	0.000638	12.723468	0.000163	0.000635
03/05/2004-09:00:00	2648.695801	53.710350	3545.144531	86.096001	1.101278	1982.855957	0.050379	0.623210	0.000163	0.238861	0.041114	135.644958	0.004456	0.027870	0.000163	0.014504	0.023544	8.815306	0.000337	11.929187	0.000163	0.001716	0.019263	165.257339	0.007860	0.038069	0.000163	0.021767	0.001119	7.490094	0.000638	12.722703	0.000163	0.000643
03/05/2004-12:00:00	2649.199219	53.722771	3545.628662	86.107712	1.084786	1982.450684	0.050313	0.701927	0.000163	0.241417	0.042505	135.628830	0.004452	0.032504	0.000163	0.014646	0.023008	8.812040	0.000337	11.930195	0.000163	0.001739	0.022147	165.215729	0.007854	0.045676	0.000163	0.021921	0.001287	7.491744	0.000638	12.721999	0.000163	0.000651
03/05/2004-15:00:00	2649.665039	53.734367	3546.089355	86.118851	1.070378	1982.067505	0.050246	0.740033	0.000163	0.239334	0.043606	135.613480	0.004448	0.034701	0.000163	0.014524	0.022596	8.809524	0.000336	11.931230	0.000163	0.001722	0.024396	165.173859	0.007847	0.049171	0.000163	0.021707	0.001418	7.493392	0.000638	12.721302	0.000163	0.000645
03/05/2004-18:00:00	2649.951416	53.741924	3546.435059	86.127174	1.075800	1981.796265	0.050182	0.707201	0.000163	0.236554	0.044731	135.601852	0.004443	0.032455	0.000163	0.014356	0.022825	8.810870	0.000336	11.932010	0.000163	0.001702	0.025450	165.133942	0.007842	0.045456	0.000163	0.021422	0.001479	7.494959	0.000637	12.720517	0.000163	0.000637
03/05/2004-21:00:00	2650.016357	53.744553	3546.637939	86.131973	1.101126	1981.667236	0.050159	0.608298	0.000163	0.235251	0.045763	135.592941	0.004442	0.028175	0.000163	0.014286	0.023666	8.816875	0.000336	11.932473	0.000163	0.001692	0.025162	165.092392	0.007838	0.040020	0.000163	0.021292	0.001463	7.496328	0.000638	12.719639	0.000163	0.000633
03/06/2004-00:00:00	2650.024902	53.745926	3546.803955	86.135941	1.115567	1981.546997	0.050142	0.526359	0.000163	0.233491	0.045663	135.581223	0.004441	0.025967	0.000163	0.014188	0.024244	8.823623	0.000336	11.932840	0.000163	0.001680	0.023628	165.044601	0.007834	0.039070	0.000163	0.021120	0.001374	7.497440	0.000638	12.718760	0.000163	0.000628
03/06/2004-03:00:00	2650.177979	53.750530	3547.063477	86.142143	1.133773	1981.322998	0.050101	0.599289	0.000163	0.231813	0.046302	135.568176	0.004438	0.029761	0.000163	0.014090	0.024492	8.828473	0.000336	11.933619	0.000163	0.001668	0.024006	164.997910	0.007829	0.044747	0.000163	0.020941	0.001395	7.498819	0.000638	12.718012	0.000163	0.000623
03/06/2004-06:00:00	2650.534668	53.759670	3547.454102	86.151543	1.120007	1980.981201	0.050051	0.643983	0.000163	0.234608	0.046156	135.551483	0.004435	0.032114	0.000163	0.014246	0.024033	8.828742	0.000335	11.934468	0.000163	0.001693	0.024618	164.951553	0.007823	0.048263	0.000163	0.021112	0.001431	7.500234	0.000637	12.717289	0.000163	0.000632
03/06/2004-09:00:00	2651.056885	53.772488	3547.950684	86.163574	1.078081	1980.549561	0.050001	0.659994	0.000163	0.237164	0.045088	135.531723	0.004431	0.032981	0.000163	0.014389	0.022974	8.824813	0.000335	11.935311	0.000163	0.001716	0.025014	164.905563	0.007817	0.049559	0.000163	0.021265	0.001454	7.501634	0.000637	12.716561	0.000163	0.000640
03/06/2004-12:00:00	2651.662598	53.787224	3548.502441	86.176872	1.027692	1980.077637	0.049957	0.666303	0.000163	0.239503	0.043727	135.510788	0.004428	0.033321	0.000163	0.014519	0.021760	8.818449	0.000335	11.936155	0.000163	0.001736	0.025280	164.859863	0.007812	0.050043	0.000163	0.021404	0.001470	7.503028	0.000637	12.715832	0.000163	0.000647
03/06/2004-15:00:00	2652.235596	53.801193	3549.032471	86.189682	0.988382	1979.635010	0.049912	0.670208	0.000163	0.237305	0.042662	135.491257	0.004426	0.033216	0.000163	0.014390	0.020842	8.812547	0.000334	11.936986	0.000163	0.001718	0.025425	164.815353	0.007807	0.049467	0.000163	0.021185	0.001478	7.504443	0.000637	12.715099	0.000163	0.000640
03/06/2004-18:00:00	2652.641602	53.811440	3549.456299	86.199898	0.974314	1979.315674	0.049878	0.606956	0.000163	0.234337	0.042059	135.476898	0.004424	0.028366	0.000163	0.014212	0.020647	8.810084	0.000334	11.937461	0.000163	0.001696	0.024839	164.776276	0.007803	0.040533	0.000163	0.020890	0.001444	7.505829	0.000637	12.714218	0.000163	0.000632
03/06/2004-21:00:00	2652.841064	53.817078	3549.744873	86.206818	0.979108	1979.135254	0.049868	0.491499	0.000163	0.232440	0.041426	135.465240	0.004423	0.022821	0.000163	0.014105	0.020996	8.811744	0.000334	11.937597	0.000163	0.001681	0.023082	164.735825	0.007800	0.032706	0.000163	0.020708	0.001342	7.507007	0.000637	12.713240	0.000163	0.000626
03/07/2004-00:00:00	2652.979492	53.821339	3549.995117	86.212799	1.099177	1979.025146	0.049771	0.799699	0.000163	0.232981	0.048245	135.462616	0.004416	0.040377	0.000163	0.014139	0.023299	8.820635	0.000334	11.939357	0.000163	0.001686	0.029313	164.694580	0.007791	0.060345	0.000163	0.020724	0.001704	7.509377	0.000637	12.712844	0.000163	0.000628
03/07/2004-03:00:00	2653.198486	53.827393	3550.296387	86.220078	1.204870	1978.849121	0.049635	1.036245	0.000163	0.233133	0.055320	135.460007	0.004408	0.052578	0.000163	0.014142	0.025419	8.829282	0.000333	11.941575	0.000163	0.001688	0.036340	164.654144	0.007779	0.078306	0.000163	0.020685	0.002113	7.512029	0.000637	12.712599	0.000163	0.000628
03/07/2004-06:00:00	2653.538574	53.836163	3550.676758	86.229225	1.269421	1978.599609	0.049495	1.144904	0.000163	0.233454	0.060422	135.455185	0.004399	0.058172	0.000163	0.014154	0.026629	8.835433	0.000332	11.943856	0.000163	0.001692	0.042064	164.613983	0.007766	0.086441	0.000163	0.020661	0.002446	7.514715	0.000637	12.712382	0.000163	0.000629
03/07/2004-09:00:00	2653.984619	53.847324	3551.124512	86.240028	1.301561	1978.291870	0.049358	1.186720	0.000163	0.233894	0.063866	135.448441	0.004390	0.060341	0.000163	0.014174	0.027136	8.839071	0.000331	11.946134	0.000163	0.001696	0.046572	164.574203	0.007754	0.089542	0.000163	0.020646	0.002708	7.517392	0.000636	12.712160	0.000163	0.000631
03/07/2004-12:00:00	2654.489990	53.859791	3551.611816	86.251801	1.317418	1977.977417	0.049217	1.181120	0.000163	0.234459	0.066301	135.441620	0.004381	0.060350	0.000163	0.014200	0.027304	8.841349	0.000330	11.948314	0.000163	0.001701	0.050153	164.535629	0.007742	0.089720	0.000163	0.020642	0.002916	7.520095	0.000636	12.711917	0.000163	0.000632
03/07/2004-15:00:00	2654.945313	53.871101	3552.065430	86.262733	1.341186	1977.711304	0.049082	1.162255	0.000163	0.235141	0.068717	135.436630	0.004372	0.059647	0.000163	0.014233	0.027714	8.844886	0.000330	11.950422	0.000163	0.001707	0.053208	164.498184	0.007730	0.088796	0.000163	0.020648	0.003093	7.522820	0.000636	12.711654	0.000163	0.000634
03/07/2004-18:00:00	2655.174805	53.877422	3552.374023	86.270142	1.382136	1977.574707	0.048961	1.121550	0.000163	0.235497	0.071009	135.436157	0.004365	0.056866	0.000163	0.014243	0.028673	8.853581	0.000329	11.952347	0.000163	0.001711	0.054916	164.462540	0.007719	0.083832	0.000163	0.020618	0.003193	7.525489	0.000635	12.711308	0.000163	0.000636
03/07/2004-21:00:00	2655.115479	53.877274	3552.498291	86.273064	1.442452	1977.592407	0.048862	1.056584	0.000164	0.236198	0.073235	135.439255	0.004358	0.053655	0.000164	0.014277	0.030248	8.868818	0.000329	11.954087	0.000164	0.001718	0.055236	164.424835	0.007709	0.079155	0.000164	0.020626	0.003211	7.527995	0.000635	12.710907	0.000164	0.000638
03/08/2004-00:00:00	2654.970947	53.875233	3552.565186	86.274612	1.359432	1977.523193	0.048887	0.581060	0.000163	0.234797	0.065213	135.425674	0.004359	0.029628	0.000163	0.014201	0.029270	8.878204	0.000329	11.953891	0.000163	0.001709	0.044296	164.374695	0.007708	0.044705	0.000163	0.020492	0.002575	7.528593	0.000635	12.709835	0.000163	0.000634
03/08/2004-03:00:00	2654.950439	53.875961	3552.713379	86.278114	1.330218	1977.397827	0.048914	0.426822	0.000163	0.233285	0.058377	135.412125	0.004361	0.021582	0.000163	0.014114	0.027942	8.886016	0.000330	11.953844	0.000163	0.001700	0.036051	164.327225	0.007708	0.032939	0.000163	0.020337	0.002088	7.529418	0.000635	12.708806	0.000163	0.000629
03/08/2004-06:00:00	2655.105713	53.880592	3552.973389	86.284355	1.328290	1977.172241	0.048930	0.381469	0.000163	0.231872	0.053044	135.395569	0.004362	0.019245	0.000163	0.014033	0.026524	8.890188	0.000330	11.953871	0.000163	0.001691	0.030218	164.280411	0.007707	0.029542	0.000163	0.020190	0.001749	7.530303	0.000636	12.707799	0.000163	0.000625
03/08/2004-09:00:00	2655.401367	53.888378	3553.325439	86.292793	1.326906	1976.866577	0.048946	0.362618	0.000163	0.230470	0.048506	135.376434	0.004363	0.018287	0.000163	0.013952	0.025062	8.891051	0.000330	11.953901	0.000163	0.001681	0.025865	164.234085	0.007706	0.028152	0.000163	0.020045	0.001498	7.531184	0.000636	12.706798	0.000163	0.000622
03/08/2004-12:00:00	2655.747803	53.897305	3553.709229	86.302055	1.323978	1976.534668	0.048960	0.355482	0.000163	0.229099	0.044513	135.356506	0.004364	0.017921	0.000163	0.013873	0.023640	8.890574	0.000331	11.953924	0.000163	0.001671	0.022329	164.188080	0.007705	0.027610	0.000163	0.019902	0.001293	7.532071	0.000636	12.705794	0.000163	0.000618
03/08/2004-15:00:00	2655.956055	53.903111	3554.003174	86.309120	1.344198	1976.281616	0.048971	0.356044	0.000163	0.227698	0.041791	135.339325	0.004364	0.017788	0.000163	0.013792	0.022920	8.893376	0.000331	11.953960	0.000163	0.001661	0.019413	164.142303	0.007703	0.027202	0.000163	0.019755	0.001124	7.532973	0.000636	12.704790	0.000163	0.000614
03/08/2004-18:00:00	2655.797119	53.900738	3554.062500	86.310440	1.413919	1976.230347	0.048996	0.315418	0.000163	0.225688	0.040876	135.328445	0.004366	0.015092	0.000163	0.013672	0.023646	8.904543	0.000331	11.953794	0.000163	0.001647	0.016450	164.096603	0.007702	0.022683	0.000163	0.019549	0.000953	7.533766	0.000636	12.703708	0.000163	0.000608
03/08/2004-21:00:00	2655.203369	53.888687	3553.840576	86.304939	1.547999	1976.421265	0.049035	0.253700	0.000163	0.224182	0.041536	135.324265	0.004368	0.012168	0.000163	0.013586	0.025690	8.897403	0.000331	11.953455	0.000163	0.001617	0.013321	164.126114	0.007706	0.018695	0.000163	0.019395	0.000771	7.534443	0.000636	12.702576	0.000163	0.000604
03/09/2004-00:00:00	2654.500732	53.874165	3553.548096	86.297691	1.517407	1976.852173	0.049090	0.221259	0.000163	0.222484	0.035986	135.326599	0.004371	0.010680	0.000163	0.013489	0.023973	8.732767	0.000327	11.953077	0.000163	0.001536	0.008683	164.656448	0.007733	0.016723	0.000163	0.019302	0.000505	7.535089	0.000637	12.701431	0.000163	0.000599
03/09/2004-03:00:00	2654.079346	53.865929	3553.438232	86.294907	1.541615	1977.069458	0.049139	0.207938	0.000163	0.221116	0.035403	135.321320	0.004374	0.010068	0.000163	0.013415	0.024310	8.450266	0.000319	11.952674	0.000163	0.001436	0.006726	165.537552	0.007779	0.015987	0.000163	0.019427	0.000359	7.535687	0.000637	12.700289	0.000163	0.000596
03/09/2004-06:00:00	2654.027832	53.865917	3553.565918	86.297928	1.447260	1977.159790	0.049194	0.202894	0.000163	0.219521	0.033771	135.310257	0.004377	0.009835	0.000163	0.013324	0.023535	8.143986	0.000310	11.952254	0.000163	0.001330	0.005986	166.480911	0.007829	0.015841	0.000163	0.019636	0.000268	7.536274	0.000638	12.699146	0.000163	0.000592
03/09/2004-09:00:00	2654.244629	53.871891	3553.867432	86.305145	1.202757	1977.215576	0.049239	0.201013	0.000163	0.223275	0.029912	135.296097	0.004379	0.009748	0.000163	0.013536	0.021002	7.886970	0.000303	11.951816	0.000163	0.001281	0.005532	167.265579	0.007870	0.015932	0.000163	0.020280	0.000241	7.536838	0.000639	12.698009	0.000163	0.000603
03/09/2004-12:00:00	2654.558594	53.880054	3554.232666	86.313919	0.885496	1977.283325	0.049283	0.200518	0.000163	0.227162	0.024312	135.281708	0.004382	0.009722	0.000163	0.013759	0.017200	7.703722	0.000298	11.951362	0.000163	0.001249	0.004739	167.822678	0.007900	0.016098	0.000163	0.020905	0.000210	7.537402	0.000640	12.696871	0.000163	0.000615
03/09/2004-15:00:00	2654.802002	53.886623	3554.551025	86.321609	0.333859	1977.641357	0.049304	0.200326	0.000163	0.224313	0.009258	135.278748	0.004382	0.009712	0.000163	0.013594	0.006464	7.576638	0.000294	11.950902	0.000163	0.001184	0.002191	168.237640	0.007920	0.016251	0.000163	0.020873	0.000091	7.538064	0.000640	12.695727	0.000163	0.000607
03/09/2004-18:00:00	2654.873291	53.889297	3554.758545	86.326569	0.001673	1977.914795	0.049270	0.200186	0.000163	0.220462	0.000066	135.274551	0.004379	0.009702	0.000163	0.013366	0.000059	7.452415	0.000290	11.950436	0.000163	0.001118	0.000000	168.649918	0.007933	0.016358	0.000163	0.020690	0.000000	7.538706	0.000640	12.694593	0.000163	0.000596
03/09/2004-21:00:00	2654.764160	53.887947	3554.851807	86.328728	0.001929	1977.993530	0.049187	0.193053	0.000163	0.216931	0.000070	135.265808	0.004371	0.009425	0.000163	0.013159	0.000060	7.294553	0.000285	11.949925	0.000163	0.001050	0.000000	169.166443	0.007950	0.016122	0.000163	0.020525	0.000000	7.539278	0.000640	12.693446	0.000163	0.000587
03/10/2004-00:00:00	2654.618652	53.885784	3554.922119	86.330345	0.000000	1978.098999	0.049230	0.189020	0.000163	0.215173	0.000000	135.257980	0.004374	0.009270	0.000163	0.013060	0.000000	7.105186	0.000280	11.949404	0.000163	0.000988	0.000000	169.790741	0.007982	0.016051	0.000163	0.020549	0.000000	7.539854	0.000641	12.692297	0.000163	0.000582
03/10/2004-03:00:00	2654.626221	53.887028	3555.092041	86.334351	0.007950	1978.086304	0.049266	0.187484	0.000163	0.213545	0.000388	135.246155	0.004377	0.009212	0.000163	0.012969	0.000348	6.912794	0.000274	11.948863	0.000163	0.000928	0.000000	170.417191	0.008016	0.016124	0.000163	0.020602	0.000000	7.540433	0.000642	12.691151	0.000163	0.000577
03/10/2004-06:00:00	2654.845215	53.892990	3555.396729	86.341667	0.003548	1977.932373	0.049305	0.187034	0.000163	0.211707	0.000157	135.229889	0.004379	0.009195	0.000163	0.012863	0.000146	6.759890	0.000270	11.948318	0.000163	0.000880	0.000000	170.906540	0.008043	0.016255	0.000163	0.020622	0.000000	7.541020	0.000642	12.690003	0.000163	0.000572
03/10/2004-09:00:00	2655.227295	53.902615	3555.806152	86.351547	0.002983	1977.669922	0.049334	0.186916	0.000163	0.214392	0.000141	135.210052	0.004381	0.009192	0.000163	0.013011	0.000134	6.680184	0.000268	11.947760	0.000163	0.000875	0.000000	171.150955	0.008058	0.016389	0.000163	0.021016	0.000000	7.541595	0.000643	12.688858	0.000163	0.000581
03/10/2004-12:00:00	2655.670654	53.913601	3556.255127	86.362381	0.005148	1977.370483	0.049365	0.186971	0.000163	0.217164	0.000271	135.189011	0.004383	0.009194	0.000163	0.013169	0.000250	6.671787	0.000268	11.947214	0.000163	0.000885	0.000000	171.164642	0.008061	0.016479	0.000163	0.021367	0.000000	7.542161	0.000643	12.687714	0.000163	0.000589
03/10/2004-15:00:00	2656.027832	53.922665	3556.649658	86.371872	0.000000	1977.147095	0.049367	0.186954	0.000163	0.215068	0.000000	135.170670	0.004383	0.009194	0.000163	0.013051	0.000000	6.685843	0.000268	11.946658	0.000163	0.000878	0.000000	171.120651	0.008059	0.016523	0.000163	0.021196	0.000000	7.542733	0.000643	12.686564	0.000163	0.000583
03/10/2004-18:00:00	2656.170654	53.926888	3556.904541	86.378014	0.000000	1977.085205	0.049297	0.186889	0.000163	0.211828	0.000000	135.157791	0.004376	0.009189	0.000163	0.012861	0.000000	6.705856	0.000268	11.946110	0.000163	0.000867	0.000000	171.075333	0.008049	0.016523	0.000163	0.020864	0.000000	7.543314	0.000642	12.685422	0.000163	0.000575
03/10/2004-21:00:00	2656.078125	53.925858	3557.010986	86.380501	0.000000	1977.192749	0.049257	0.186655	0.000163	0.208446	0.000000	135.150497	0.004374	0.009177	0.000163	0.012661	0.000000	6.718605	0.000269	11.945560	0.000163	0.000849	0.000000	171.068497	0.008043	0.016499	0.000163	0.020512	0.000000	7.543905	0.000642	12.684276	0.000163	0.000565
03/11/2004-00:00:00	2655.935059	53.923706	3557.084229	86.382164	0.000000	1977.332886	0.049283	0.186648	0.000163	0.206178	0.000000	135.144287	0.004375	0.009175	0.000163	0.012528	0.000000	6.703773	0.000268	11.945007	0.000163	0.000827	0.000000	171.149582	0.008048	0.016493	0.000163	0.020300	0.000000	7.544500	0.000642	12.683133	0.000163	0.000559
03/11/2004-03:00:00	2655.983398	53.925827	3557.279785	86.386818	0.007681	1977.324829	0.049318	0.186737	0.000163	0.208307	0.000377	135.133041	0.004377	0.009178	0.000163	0.012645	0.000339	6.673104	0.000268	11.944458	0.000163	0.000830	0.000000	171.264557	0.008056	0.016506	0.000163	0.020538	0.000000	7.545089	0.000643	12.681989	0.000163	0.000566
03/11/2004-06:00:00	2656.284668	53.933628	3557.638428	86.395439	0.003260	1977.142700	0.049350	0.186863	0.000162	0.210402	0.000149	135.116180	0.004379	0.009183	0.000162	0.012762	0.000140	6.667291	0.000268	11.943906	0.000162	0.000839	0.000000	171.281525	0.008059	0.016535	0.000162	0.020790	0.000000	7.545672	0.000643	12.680843	0.000162	0.000572
03/11/2004-09:00:00	2656.772461	53.945602	3558.115479	86.406944	0.002618	1976.838989	0.049382	0.184928	0.000162	0.212651	0.000130	135.095352	0.004381	0.009107	0.000162	0.012892	0.000126	6.679200	0.000268	11.943351	0.000162	0.000858	0.000000	171.231689	0.008060	0.016452	0.000162	0.021034	0.000000	7.546249	0.000643	12.679701	0.000162	0.000580
03/11/2004-12:00:00	2657.326660	53.959061	3558.635254	86.419533	0.004432	1976.505005	0.049409	0.177934	0.000162	0.211132	0.000241	135.073685	0.004383	0.008831	0.000162	0.012811	0.000225	6.688436	0.000269	11.942777	0.000162	0.000854	0.000000	171.182831	0.008061	0.016101	0.000162	0.020872	0.000000	7.546835	0.000643	12.678548	0.000162	0.000575
03/11/2004-15:00:00	2657.780029	53.970280	3559.090576	86.430511	0.000000	1976.259888	0.049394	0.175145	0.000162	0.208666	0.000000	135.055145	0.004381	0.008721	0.000162	0.012670	0.000000	6.700078	0.000269	11.942201	0.000162	0.000847	0.000000	171.134186	0.008057	0.015957	0.000162	0.020611	0.000000	7.547427	0.000643	12.677397	0.000162	0.000568
03/11/2004-18:00:00	2657.967773	53.975521	3559.376221	86.437355	0.000000	1976.212280	0.049311	0.173748	0.000162	0.204416	0.000000	135.043274	0.004375	0.008662	0.000162	0.012416	0.000000	6.718748	0.000269	11.941626	0.000162	0.000833	0.000000	171.085434	0.008045	0.015865	0.000162	0.020166	0.000000	7.548034	0.000643	12.676243	0.000162	0.000557
03/11/2004-21:00:00	2657.842773	53.973774	3559.461670	86.439339	0.000000	1976.392090	0.049229	0.167105	0.000162	0.203650	0.000000	135.038849	0.004368	0.008388	0.000162	0.012357	0.000000	6.745932	0.000269	11.941036	0.000162	0.000842	0.000000	171.036270	0.008033	0.015495	0.000162	0.020048	0.000000	7.548647	0.000642	12.675086	0.000162	0.000555
03/12/2004-00:00:00	2657.640869	53.970272	3559.495850	86.440094	0.000000	1976.620605	0.049246	0.162364	0.000162	0.204543	0.000000	135.036011	0.004368	0.008194	0.000162	0.012403	0.000000	6.775401	0.000270	11.940438	0.000162	0.000858	0.000000	170.986374	0.008031	0.015231	0.000162	0.020100	0.000000	7.549259	0.000642	12.673925	0.000162	0.000558
03/12/2004-03:00:00	2657.639404	53.971275	3559.659912	86.443985	0.007997	1976.691162	0.049284	0.160511	0.000162	0.205996	0.000390	135.027802	0.004371	0.008116	0.000162	0.012486	0.000349	6.798997	0.000271	11.939841	0.000162	0.000875	0.000000	170.936996	0.008031	0.015115	0.000162	0.020213	0.000000	7.549866	0.000642	12.672769	0.000162	0.000563
03/12/2004-06:00:00	2657.904053	53.978245	3559.995117	86.452019	0.003387	1976.579224	0.049315	0.159853	0.000162	0.204132	0.000152	135.013702	0.004373	0.008090	0.000162	0.012383	0.000142	6.815576	0.000272	11.939253	0.000162	0.000870	0.000000	170.888153	0.008032	0.015076	0.000162	0.020015	0.000000	7.550478	0.000643	12.671605	0.000162	0.000558
03/12/2004-09:00:00	2658.362793	53.989605	3560.453857	86.463112	0.002713	1976.337158	0.049338	0.159724	0.000162	0.202148	0.000133	134.995453	0.004374	0.008087	0.000162	0.012271	0.000128	6.826391	0.000272	11.938663	0.000162	0.000865	0.000000	170.840225	0.008032	0.015071	0.000162	0.019804	0.000000	7.551094	0.000643	12.670452	0.000162	0.000552
03/12/2004-12:00:00	2658.895020	54.002556	3560.958496	86.475319	0.004577	1976.053833	0.049361	0.159770	0.000162	0.199786	0.000247	134.975937	0.004376	0.008090	0.000162	0.012134	0.000230	6.834537	0.000273	11.938070	0.000162	0.000857	0.000000	170.792999	0.008032	0.015070	0.000162	0.019552	0.000000	7.551717	0.000643	12.669290	0.000162	0.000546
03/12/2004-15:00:00	2659.372314	54.014305	3561.430664	86.486702	0.000000	1975.823730	0.049341	0.159699	0.000162	0.199429	0.000000	134.958328	0.004374	0.008087	0.000162	0.012104	0.000000	6.843854	0.000273	11.937483	0.000162	0.000865	0.000000	170.745804	0.008028	0.015058	0.000162	0.019481	0.000000	7.552339	0.000643	12.668135	0.000162	0.000546
03/12/2004-18:00:00	2659.717285	54.023087	3561.816162	86.495995	0.000000	1975.695801	0.049251	0.159450	0.000162	0.197677	0.000000	134.944229	0.004367	0.008073	0.000162	0.011988	0.000000	6.856459	0.000273	11.936893	0.000162	0.000866	0.000000	170.698746	0.008015	0.015022	0.000162	0.019272	0.000000	7.552967	0.000642	12.666978	0.000162	0.000541
03/12/2004-21:00:00	2659.924561	54.028774	3562.113770	86.503151	0.000000	1975.670654	0.049169	0.159082	0.000162	0.196217	0.000000	134.933578	0.004360	0.008052	0.000162	0.011892	0.000000	6.872650	0.000272	11.936306	0.000162	0.000869	0.000000	170.651535	0.008004	0.014970	0.000162	0.019098	0.000000	7.553600	0.000642	12.665817	0.000162	0.000538
03/13/2004-00:00:00	2660.097168	54.033691	3562.389648	86.509735	0.000000	1975.668579	0.049192	0.159006	0.000162	0.196738	0.000000	134.923660	0.004362	0.008048	0.000162	0.011920	0.000000	6.889686	0.000273	11.935720	0.000162	0.000879	0.000000	170.603836	0.008003	0.014952	0.000162	0.019124	0.000000	7.554228	0.000642	12.664658	0.000162	0.000540
03/13/2004-03:00:00	2660.334229	54.040058	3562.705811	86.517342	0.006467	1975.612915	0.049227	0.159026	0.000162	0.197276	0.000326	134.911819	0.004364	0.008049	0.000162	0.011951	0.000296	6.904578	0.000274	11.935134	0.000162	0.000889	0.000000	170.556213	0.008004	0.014942	0.000162	0.019153	0.000000	7.554856	0.000642	12.663500	0.000162	0.000542
03/13/2004-06:00:00	2660.666504	54.048546	3563.083740	86.526459	0.003152	1975.495361	0.049257	0.159184	0.000162	0.195060	0.000145	134.898117	0.004366	0.008056	0.000162	0.011826	0.000137	6.916857	0.000274	11.934546	0.000162	0.000881	0.000000	170.509109	0.008005	0.014945	0.000162	0.018923	0.000000	7.555486	0.000642	12.662343	0.000162	0.000536
03/13/2004-09:00:00	2661.078857	54.058846	3563.512939	86.536812	0.002875	1975.326294	0.049279	0.159305	0.000162	0.192734	0.000137	134.882813	0.004367	0.008061	0.000162	0.011693	0.000131	6.926683	0.000275	11.933965	0.000162	0.000873	0.000000	170.462479	0.008005	0.014945	0.000162	0.018682	0.000000	7.556127	0.000642	12.661183	0.000162	0.000529
03/13/2004-12:00:00	2661.520996	54.069801	3563.961182	86.547623	0.005152	1975.139771	0.049301	0.159407	0.000162	0.192614	0.000271	134.866928	0.004369	0.008066	0.000162	0.011681	0.000250	6.935239	0.000275	11.933382	0.000162	0.000879	0.000000	170.416061	0.008005	0.014947	0.000162	0.018643	0.000000	7.556765	0.000642	12.660028	0.000162	0.000529
03/13/2004-15:00:00	2661.855957	54.078373	3564.340332	86.556763	0.000000	1975.036743	0.049310	0.159502	0.000162	0.192028	0.000000	134.853928	0.004369	0.008070	0.000162	0.011642	0.000000	6.946715	0.000276	11.932803	0.000162	0.000883	0.000000	170.369492	0.008004	0.014944	0.000162	0.018558	0.000000	7.557401	0.000642	12.658873	0.000162	0.000528
03/13/2004-18:00:00	2661.919678	54.080814	3564.547607	86.561684	0.000000	1975.125854	0.049297	0.159455	0.000161	0.191066	0.000000	134.847229	0.004368	0.008066	0.000161	0.011580	0.000000	6.965586	0.000276	11.932220	0.000161	0.000886	0.000000	170.322372	0.008000	0.014922	0.000161	0.018438	0.000000	7.558043	0.000642	12.657715	0.000161	0.000526
03/13/2004-21:00:00	2661.673584	54.076355	3564.553711	86.561752	0.000000	1975.428955	0.049291	0.159507	0.000161	0.190128	0.000000	134.847473	0.004367	0.008068	0.000161	0.011520	0.000000	6.993113	0.000277	11.931643	0.000161	0.000889	0.000000	170.274429	0.007996	0.014914	0.000161	0.018320	0.000000	7.558687	0.000642	12.656557	0.000161	0.000524
03/14/2004-00:00:00	2661.348877	54.070091	3564.509277	86.560585	0.000000	1975.778687	0.049306	0.159613	0.000161	0.189285	0.000000	134.849228	0.004367	0.008071	0.000161	0.011467	0.000000	7.023201	0.000278	11.931066	0.000161	0.000894	0.000000	170.225693	0.007994	0.014907	0.000161	0.018212	0.000000	7.559331	0.000642	12.655404	0.000161	0.000522
03/14/2004-03:00:00	2661.196777	54.067726	3564.577637	86.562103	0.008959	1975.985840	0.049337	0.159685	0.000161	0.188781	0.000431	134.846069	0.004369	0.008074	0.000161	0.011435	0.000383	7.048233	0.000279	11.930492	0.000161	0.000900	0.000000	170.177979	0.007994	0.014901	0.000161	0.018138	0.000000	7.559977	0.000642	12.654248	0.000161	0.000521
03/14/2004-06:00:00	2661.284424	54.070747	3564.797852	86.567375	0.003997	1976.024170	0.049363	0.159877	0.000161	0.188144	0.000170	134.837448	0.004371	0.008083	0.000161	0.011396	0.000155	7.062489	0.000279	11.929919	0.000161	0.000900	0.000000	170.144974	0.007994	0.014906	0.000161	0.018054	0.000000	7.560622	0.000642	12.653094	0.000161	0.000519
03/14/2004-09:00:00	2661.555908	54.077866	3565.136230	86.575539	0.003360	1975.934082	0.049385	0.160016	0.000161	0.187382	0.000151	134.824631	0.004372	0.008088	0.000161	0.011350	0.000141	7.075931	0.000280	11.929350	0.000161	0.000903	0.000000	170.099396	0.007994	0.014905	0.000161	0.017975	0.000000	7.561270	0.000642	12.651937	0.000161	0.000518
03/14/2004-12:00:00	2661.896240	54.086552	3565.519531	86.584732	0.005798	1975.796143	0.049408	0.160079	0.000161	0.186723	0.000298	134.810272	0.004373	0.008091	0.000161	0.011311	0.000272	7.087583	0.000280	11.928779	0.000161	0.000905	0.000000	170.052460	0.007994	0.014902	0.000161	0.017893	0.000000	7.561919	0.000643	12.650782	0.000161	0.000516
03/14/2004-15:00:00	2662.141113	54.093082	3565.841064	86.592461	0.000000	1975.737915	0.049394	0.160233	0.000161	0.185186	0.000000	134.798660	0.004372	0.008096	0.000161	0.011217	0.000000	7.101900	0.000281	11.928209	0.000161	0.000903	0.000000	170.005630	0.007990	0.014901	0.000161	0.017724	0.000000	7.562572	0.000642	12.649629	0.000161	0.000512
03/14/2004-18:00:00	2662.142334	54.094162	3566.006104	86.596413	0.000000	1975.859497	0.049316	0.154998	0.000161	0.182503	0.000000	134.793121	0.004366	0.007878	0.000161	0.011053	0.000000	7.122795	0.000281	11.927630	0.000161	0.000896	0.000000	169.958679	0.007980	0.014606	0.000161	0.017442	0.000000	7.563240	0.000642	12.648467	0.000161	0.000505
03/14/2004-21:00:00	2661.879395	54.089314	3566.002197	86.596191	0.000000	1976.170044	0.049247	0.151239	0.000161	0.179906	0.000000	134.793777	0.004360	0.007721	0.000161	0.010895	0.000000	7.125699	0.000280	11.927036	0.000161	0.000880	0.000000	169.986053	0.007973	0.014390	0.000161	0.017169	0.000000	7.563914	0.000642	12.647305	0.000161	0.000498
03/15/2004-00:00:00	2661.561768	54.083191	3565.962646	86.595093	0.000000	1976.512207	0.049261	0.149656	0.000161	0.178467	0.000000	134.795441	0.004361	0.007654	0.000161	0.010808	0.000000	7.058113	0.000278	11.926444	0.000161	0.000858	0.000000	170.243240	0.007985	0.014300	0.000161	0.017062	0.000000	7.564592	0.000642	12.646144	0.000161	0.000494
03/15/2004-03:00:00	2661.459229	54.081955	3566.061523	86.597435	0.008634	1976.686279	0.049292	0.149120	0.000161	0.177400	0.000417	134.791443	0.004362	0.007633	0.000161	0.010744	0.000371	6.945947	0.000275	11.925843	0.000161	0.000833	0.000000	170.627472	0.008007	0.014312	0.000161	0.017053	0.000000	7.565272	0.000643	12.644979	0.000161	0.000491
03/15/2004-06:00:00	2661.643799	54.087135	3566.344482	86.604210	0.003657	1976.661743	0.049316	0.148868	0.000161	0.176193	0.000160	134.781021	0.004364	0.007622	0.000161	0.010672	0.000148	6.848542	0.000273	11.925241	0.000161	0.000810	0.000000	170.943832	0.008025	0.014368	0.000161	0.017059	0.000000	7.565956	0.000643	12.643821	0.000161	0.000488
03/15/2004-09:00:00	2662.039551	54.097034	3566.762451	86.614288	0.002930	1976.495605	0.049336	0.148819	0.000161	0.174870	0.000139	134.766129	0.004365	0.007620	0.000161	0.010593	0.000132	6.815032	0.000272	11.924630	0.000161	0.000796	0.000000	171.037888	0.008032	0.014434	0.000161	0.017035	0.000000	7.566644	0.000643	12.642661	0.000161	0.000485
03/15/2004-12:00:00	2662.511230	54.108654	3567.230713	86.625587	0.004950	1976.283691	0.049356	0.148816	0.000161	0.173448	0.000262	134.749725	0.004367	0.007623	0.000161	0.010507	0.000243	6.822089	0.000272	11.924023	0.000161	0.000792	0.000000	171.001709	0.008033	0.014492	0.000161	0.016948	0.000000	7.567336	0.000643	12.641498	0.000161	0.000481
03/15/2004-15:00:00	2662.895508	54.118290	3567.641357	86.635513	0.000000	1976.150391	0.049343	0.148839	0.000161	0.171466	0.000000	134.736160	0.004365	0.007625	0.000161	0.010386	0.000000	6.834266	0.000273	11.923417	0.000161	0.000788	0.000000	170.956131	0.008029	0.014512	0.000161	0.016743	0.000000	7.568027	0.000643	12.640340	0.000161	0.000476
03/15/2004-18:00:00	2663.053711	54.122871	3567.908447	86.641884	0.000000	1976.183960	0.049249	0.148465	0.000161	0.168358	0.000000	134.728195	0.004358	0.007605	0.000161	0.010195	0.000000	6.852387	0.000273	11.922809	0.000161	0.000780	0.000000	170.910568	0.008017	0.014479	0.000161	0.016414	0.000000	7.568732	0.000643	12.639173	0.000161	0.000468
03/15/2004-21:00:00	2662.962646	54.121830	3568.014893	86.644379	0.000000	1976.398560	0.049157	0.148132	0.000161	0.165301	0.000000	134.726242	0.004351	0.007588	0.000161	0.010006	0.000000	6.875618	0.000273	11.922205	0.000161	0.000771	0.000000	170.870193	0.008004	0.014442	0.000161	0.016091	0.000000	7.569446	0.000642	12.638015	0.000161	0.000459
03/16/2004-00:00:00	2662.810059	54.119431	3568.082031	86.645897	0.000000	1976.652710	0.049167	0.147911	0.000161	0.163659	0.000000	134.725632	0.004351	0.007577	0.000161	0.009906	0.000000	6.880855	0.000273	11.921597	0.000161	0.000762	0.000000	170.887421	0.008005	0.014415	0.000161	0.015915	0.000000	7.570163	0.000642	12.636849	0.000161	0.000455
03/16/2004-03:00:00	2662.811279	54.120472	3568.246582	86.649834	0.007964	1976.790527	0.049194	0.144116	0.000161	0.162300	0.000389	134.721039	0.004353	0.007425	0.000161	0.009824	0.000348	6.866518	0.000273	11.920980	0.000161	0.000751	0.000000	170.952301	0.008011	0.014215	0.000161	0.015806	0.000000	7.570889	0.000642	12.635687	0.000161	0.000452
03/16/2004-06:00:00	2663.026123	54.126320	3568.550293	86.657120	0.003553	1976.784790	0.049216	0.140490	0.000160	0.160874	0.000157	134.711945	0.004354	0.007277	0.000160	0.009738	0.000145	6.859331	0.000273	11.920352	0.000160	0.000742	0.000000	170.978668	0.008014	0.014029	0.000160	0.015707	0.000000	7.571618	0.000643	12.634516	0.000160	0.000448
03/16/2004-09:00:00	2663.404053	54.135830	3568.957764	86.666954	0.002987	1976.670532	0.049235	0.138060	0.000160	0.159394	0.000141	134.699402	0.004355	0.007154	0.000160	0.009648	0.000133	6.869092	0.000273	11.919721	0.000160	0.000739	0.000000	170.942230	0.008014	0.013853	0.000160	0.015590	0.000000	7.572356	0.000643	12.633349	0.000160	0.000444
03/16/2004-12:00:00	2663.843994	54.146709	3569.404785	86.677734	0.005157	1976.519775	0.049253	0.137078	0.000160	0.157871	0.000271	134.685684	0.004356	0.007104	0.000160	0.009556	0.000250	6.878960	0.000273	11.919084	0.000160	0.000736	0.000000	170.898376	0.008015	0.013778	0.000160	0.015430	0.000000	7.573097	0.000643	12.632175	0.000160	0.000440
03/16/2004-15:00:00	2664.190918	54.155525	3569.791992	86.687057	0.000000	1976.450928	0.049231	0.135494	0.000160	0.155754	0.000000	134.674881	0.004354	0.007034	0.000160	0.009426	0.000000	6.891225	0.000274	11.918448	0.000160	0.000731	0.000000	170.854767	0.008010	0.013676	0.000160	0.015203	0.000000	7.573844	0.000643	12.631003	0.000160	0.000435
03/16/2004-18:00:00	2664.302979	54.159050	3570.028076	86.692711	0.000000	1976.558716	0.049143	0.129895	0.000160	0.152884	0.000000	134.670029	0.004348	0.006804	0.000160	0.009250	0.000000	6.909743	0.000274	11.917796	0.000160	0.000723	0.000000	170.811264	0.007999	0.013364	0.000160	0.014901	0.000000	7.574603	0.000642	12.629828	0.000160	0.000427
03/16/2004-21:00:00	2664.153076	54.156712	3570.098145	86.694313	0.000000	1976.853516	0.049064	0.127432	0.000160	0.150109	0.000000	134.671371	0.004341	0.006699	0.000160	0.009079	0.000000	6.935416	0.000274	11.917144	0.000160	0.000716	0.000000	170.767197	0.007988	0.013209	0.000160	0.014609	0.000000	7.575373	0.000642	12.628649	0.000160	0.000419
03/17/2004-00:00:00	2663.940430	54.152962	3570.126221	86.694893	0.000000	1977.188721	0.049070	0.126402	0.000160	0.148353	0.000000	134.674042	0.004341	0.006653	0.000160	0.008972	0.000000	6.948328	0.000274	11.916492	0.000160	0.000708	0.000000	170.766388	0.007987	0.013131	0.000160	0.014419	0.000000	7.576146	0.000642	12.627475	0.000160	0.000415
03/17/2004-03:00:00	2663.888428	54.152813	3570.257813	86.698013	0.008304	1977.397583	0.049094	0.125266	0.000160	0.146904	0.000403	134.672409	0.004343	0.006600	0.000160	0.008884	0.000359	6.936594	0.000274	11.915833	0.000160	0.000698	0.000000	170.827301	0.007992	0.013034	0.000160	0.014291	0.000000	7.576924	0.000642	12.626291	0.000160	0.000411
03/17/2004-06:00:00	2664.058594	54.157646	3570.531738	86.704559	0.003704	1977.453735	0.049113	0.124273	0.000160	0.145423	0.000161	134.665955	0.004344	0.006552	0.000160	0.008794	0.000149	6.925011	0.000274	11.915175	0.000160	0.000688	0.000000	170.870865	0.007996	0.012953	0.000160	0.014183	0.000000	7.577707	0.000642	12.625111	0.000160	0.000407
03/17/2004-09:00:00	2664.400879	54.166325	3570.915771	86.713791	0.003114	1977.393921	0.049129	0.123871	0.000160	0.143918	0.000144	134.655762	0.004345	0.006532	0.000160	0.008703	0.000136	6.930582	0.000274	11.914517	0.000160	0.000682	0.000000	170.849564	0.007997	0.012928	0.000160	0.014067	0.000000	7.578496	0.000642	12.623934	0.000160	0.000403
03/17/2004-12:00:00	2664.806885	54.176453	3571.340088	86.724045	0.005373	1977.294922	0.049146	0.123681	0.000160	0.142398	0.000280	134.644272	0.004346	0.006523	0.000160	0.008611	0.000257	6.940933	0.000275	11.913858	0.000160	0.000679	0.000000	170.807343	0.007997	0.012916	0.000160	0.013920	0.000000	7.579285	0.000642	12.622753	0.000160	0.000399
03/17/2004-15:00:00	2665.128906	54.184704	3571.713379	86.733009	0.000000	1977.267822	0.049118	0.123464	0.000160	0.140333	0.000000	134.635422	0.004344	0.006511	0.000160	0.008484	0.000000	6.953447	0.000275	11.913197	0.000160	0.000674	0.000000	170.765305	0.007992	0.012893	0.000160	0.013701	0.000000	7.580080	0.000642	12.621577	0.000160	0.000394
03/17/2004-18:00:00	2665.246582	54.188374	3571.952148	86.738770	0.000000	1977.392456	0.049025	0.123110	0.000160	0.137566	0.000000	134.631607	0.004337	0.006492	0.000160	0.008314	0.000000	6.971404	0.000275	11.912541	0.000160	0.000666	0.000000	170.723053	0.007980	0.012850	0.000160	0.013411	0.000000	7.580887	0.000642	12.620391	0.000160	0.000387
03/17/2004-21:00:00	2665.143066	54.187057	3572.051025	86.741058	0.000000	1977.676025	0.048941	0.122749	0.000160	0.134938	0.000000	134.633118	0.004330	0.006472	0.000160	0.008153	0.000000	6.995094	0.000275	11.911885	0.000160	0.000658	0.000000	170.681610	0.007969	0.012804	0.000160	0.013136	0.000000	7.581697	0.000641	12.619214	0.000160	0.000379
03/18/2004-00:00:00	2664.983154	54.184483	3572.113281	86.742477	0.077679	1977.982178	0.049007	0.122746	0.000160	0.133930	0.004175	134.636108	0.004335	0.006473	0.000160	0.008093	0.002967	7.000078	0.000276	11.911226	0.000160	0.000653	0.001001	170.698471	0.007978	0.012802	0.000160	0.013026	0.000058	7.582744	0.000642	12.618032	0.000160	0.000377
03/18/2004-03:00:00	2664.939209	54.184490	3572.249268	86.745682	0.233393	1978.149902	0.049144	0.123114	0.000160	0.133058	0.010028	134.636810	0.004346	0.006495	0.000160	0.008041	0.006829	6.980095	0.000276	11.910573	0.000160	0.000644	0.002466	170.783875	0.008000	0.012853	0.000160	0.012962	0.000143	7.583966	0.000643	12.616855	0.000160	0.000375
03/18/2004-06:00:00	2665.061523	54.188248	3572.493896	86.751503	0.403052	1978.289185	0.049490	0.123982	0.000160	0.132393	0.016648	134.640701	0.004370	0.006543	0.000160	0.008001	0.010457	6.957195	0.000278	11.909923	0.000160	0.000637	0.005557	170.878342	0.008035	0.012966	0.000160	0.012937	0.000323	7.585646	0.000644	12.615680	0.000160	0.000374
03/18/2004-09:00:00	2665.317383	54.195007	3572.822510	86.759422	0.517272	1978.351196	0.049846	0.125126	0.000160	0.131747	0.021380	134.642044	0.004394	0.006604	0.000160	0.007961	0.012889	6.949648	0.000279	11.909271	0.000160	0.000632	0.008074	170.915085	0.008066	0.013103	0.000160	0.012913	0.000469	7.587324	0.000645	12.614503	0.000160	0.000372
03/18/2004-12:00:00	2665.627441	54.202965	3573.185303	86.768181	0.602165	1978.384766	0.050167	0.126054	0.000159	0.131058	0.024929	134.642487	0.004415	0.006652	0.000159	0.007919	0.014635	6.956532	0.000281	11.908628	0.000159	0.000631	0.010108	170.904892	0.008091	0.013212	0.000159	0.012869	0.000588	7.589003	0.000647	12.613333	0.000159	0.000371
03/18/2004-15:00:00	2665.898193	54.210072	3573.524170	86.776337	0.676886	1978.442505	0.050423	0.126919	0.000159	0.130213	0.027979	134.643799	0.004431	0.006696	0.000159	0.007866	0.016174	6.969391	0.000283	11.907985	0.000159	0.000631	0.011768	170.878265	0.008111	0.013296	0.000159	0.012785	0.000684	7.590689	0.000648	12.612161	0.000159	0.000369
03/18/2004-18:00:00	2666.078125	54.215134	3573.804932	86.783058	0.740101	1978.510864	0.050526	0.127534	0.000159	0.128901	0.030124	134.643890	0.004439	0.006727	0.000159	0.007785	0.017555	6.983577	0.000284	11.907347	0.000159	0.000630	0.012303	170.848038	0.008119	0.013357	0.000159	0.012641	0.000715	7.592193	0.000648	12.610994	0.000159	0.000366
03/18/2004-21:00:00	2666.171387	54.218220	3574.029541	86.788414	0.796915	1978.591187	0.050604	0.127903	0.000159	0.127529	0.031619	134.643082	0.004444	0.006748	0.000159	0.007700	0.018821	6.998166	0.000285	11.906707	0.000159	0.000627	0.012032	170.818161	0.008126	0.013398	0.000159	0.012492	0.000699	7.593537	0.000648	12.609826	0.000159	0.000362
03/19/2004-00:00:00	2666.257568	54.221176	3574.249268	86.793671	0.868510	1978.730591	0.050719	0.128373	0.000159	0.126635	0.033821	134.646332	0.004453	0.006775	0.000159	0.007646	0.020095	7.011218	0.000286	11.906071	0.000159	0.000626	0.012894	170.800964	0.008138	0.013448	0.000159	0.012395	0.000750	7.595141	0.000649	12.608661	0.000159	0.000360
03/19/2004-03:00:00	2666.489258	54.227364	3574.562988	86.801216	0.912415	1978.827026	0.050852	0.128849	0.000159	0.125893	0.035665	134.649826	0.004463	0.006800	0.000159	0.007601	0.020780	7.024788	0.000288	11.905437	0.000159	0.000627	0.014407	170.777023	0.008152	0.013499	0.000159	0.012321	0.000838	7.596939	0.000650	12.607494	0.000159	0.000358
03/19/2004-06:00:00	2666.916992	54.237988	3575.002197	86.811806	0.921610	1978.843262	0.050975	0.129335	0.000159	0.125243	0.036649	134.651718	0.004472	0.006826	0.000159	0.007562	0.020690	7.034271	0.000289	11.904806	0.000159	0.000627	0.016143	170.754532	0.008164	0.013545	0.000159	0.012247	0.000938	7.598854	0.000650	12.606332	0.000159	0.000357
03/19/2004-09:00:00	2667.491699	54.251896	3575.535645	86.824707	0.905065	1978.781982	0.051081	0.129717	0.000159	0.124554	0.036684	134.651108	0.004480	0.006846	0.000159	0.007520	0.020046	7.039714	0.000290	11.904177	0.000159	0.000628	0.017509	170.732635	0.008174	0.013579	0.000159	0.012169	0.001018	7.600765	0.000651	12.605170	0.000159	0.000356
03/19/2004-12:00:00	2668.120117	54.267029	3576.103027	86.838425	0.876571	1978.695923	0.051147	0.129646	0.000159	0.123838	0.036076	134.649597	0.004485	0.006847	0.000159	0.007477	0.019180	7.043175	0.000290	11.903548	0.000159	0.000627	0.018301	170.710693	0.008178	0.013582	0.000159	0.012089	0.001064	7.602648	0.000651	12.604011	0.000159	0.000354
03/19/2004-15:00:00	2668.677979	54.280582	3576.625977	86.851067	0.883422	1978.669067	0.051204	0.137450	0.000159	0.122864	0.036576	134.650497	0.004490	0.007413	0.000159	0.007417	0.018984	7.048108	0.000290	11.903006	0.000159	0.000626	0.019448	170.689377	0.008185	0.014593	0.000159	0.011981	0.001130	7.604595	0.000652	12.602876	0.000159	0.000352
03/19/2004-18:00:00	2669.056885	54.290092	3577.033936	86.860893	0.889088	1978.670532	0.051219	0.139877	0.000159	0.121282	0.036260	134.649506	0.004491	0.007598	0.000159	0.007318	0.019009	7.055738	0.000291	11.902462	0.000159	0.000622	0.018885	170.661911	0.008186	0.014922	0.000159	0.011813	0.001098	7.606202	0.000652	12.601739	0.000159	0.000348
03/19/2004-21:00:00	2669.235596	54.295097	3577.312988	86.867599	0.907888	1978.730103	0.051222	0.139486	0.000159	0.119722	0.036026	134.648346	0.004491	0.007583	0.000159	0.007222	0.019572	7.067137	0.000291	11.901901	0.000159	0.000618	0.017361	170.630127	0.008184	0.014894	0.000159	0.011647	0.001009	7.607566	0.000652	12.600604	0.000159	0.000344
03/20/2004-00:00:00	2669.365723	54.299019	3577.562256	86.873543	0.841834	1978.768677	0.051235	0.132978	0.000159	0.118223	0.030812	134.642883	0.004491	0.007163	0.000159	0.007131	0.017819	7.079513	0.000292	11.901284	0.000159	0.000613	0.012489	170.590378	0.008183	0.014166	0.000159	0.011490	0.000726	7.608469	0.000652	12.599445	0.000159	0.000340
03/20/2004-03:00:00	2669.618408	54.305714	3577.888428	86.881432	0.881091	1978.693970	0.051248	0.128819	0.000159	0.116978	0.027987	134.634430	0.004492	0.006895	0.000159	0.007055	0.017244	7.088625	0.000292	11.900648	0.000159	0.000613	0.009251	170.550552	0.008183	0.013701	0.000159	0.011354	0.000532	7.609349	0.000652	12.598282	0.000159	0.000337
03/20/2004-06:00:00	2670.040771	54.316200	3578.324951	86.891930	0.961571	1978.512207	0.051260	0.127045	0.000159	0.115826	0.029132	134.621368	0.004493	0.006781	0.000159	0.006988	0.018558	7.092647	0.000292	11.900014	0.000159	0.000611	0.008044	170.510956	0.008183	0.013497	0.000159	0.011234	0.000415	7.610218	0.000652	12.597121	0.000159	0.000334
03/20/2004-09:00:00	2670.594971	54.329643	3578.845215	86.904495	0.920473	1978.388184	0.051275	0.126495	0.000159	0.114666	0.028531	134.608963	0.004494	0.006749	0.000159	0.006919	0.018452	7.094944	0.000292	11.899384	0.000159	0.000607	0.007227	170.472519	0.008183	0.013440	0.000159	0.011113	0.000330	7.611121	0.000652	12.595961	0.000159	0.000331
03/20/2004-12:00:00	2671.195313	54.344166	3579.394531	86.917793	0.900795	1978.214233	0.051288	0.126265	0.000159	0.113514	0.028075	134.595566	0.004495	0.006736	0.000159	0.006851	0.018441	7.095267	0.000292	11.898751	0.000159	0.000604	0.006639	170.434219	0.008183	0.013416	0.000159	0.010993	0.000276	7.612013	0.000652	12.594800	0.000159	0.000328
03/20/2004-15:00:00	2671.686768	54.356197	3579.874756	86.929398	0.852478	1978.155640	0.051298	0.126952	0.000159	0.112243	0.027207	134.585388	0.004496	0.006784	0.000159	0.006774	0.018229	7.098440	0.000293	11.898129	0.000159	0.000600	0.006017	170.395905	0.008182	0.013494	0.000159	0.010861	0.000244	7.612908	0.000652	12.593639	0.000159	0.000325
03/20/2004-18:00:00	2671.882080	54.361588	3580.164795	86.936371	0.934250	1978.161743	0.051279	0.126029	0.000159	0.110643	0.028137	134.579132	0.004493	0.006727	0.000159	0.006677	0.019336	7.107881	0.000293	11.897492	0.000159	0.000594	0.004739	170.356796	0.008176	0.013393	0.000159	0.010696	0.000174	7.613794	0.000652	12.592477	0.000159	0.000321
03/20/2004-21:00:00	2671.715820	54.358868	3580.223633	86.937691	1.093951	1978.348511	0.051237	0.125459	0.000158	0.108961	0.032066	134.578476	0.004490	0.006693	0.000158	0.006576	0.022611	7.125522	0.000293	11.896857	0.000158	0.000589	0.004190	170.316666	0.008168	0.013326	0.000158	0.010523	0.000128	7.614670	0.000652	12.591317	0.000158	0.000316
03/21/2004-00:00:00	2671.451660	54.353928	3580.220947	86.937485	1.139714	1978.709717	0.051243	0.125145	0.000158	0.107692	0.034617	134.581497	0.004490	0.006675	0.000158	0.006499	0.024715	7.147697	0.000294	11.896227	0.000158	0.000586	0.003765	170.275818	0.008166	0.013287	0.000158	0.010390	0.000094	7.615542	0.000652	12.590152	0.000158	0.000313
03/21/2004-03:00:00	2671.386230	54.353451	3580.343262	86.940376	1.153237	1978.955322	0.051266	0.125013	0.000158	0.106611	0.035572	134.581558	0.004491	0.006668	0.000158	0.006434	0.025657	7.166312	0.000294	11.895599	0.000158	0.000584	0.003605	170.235199	0.008166	0.013269	0.000158	0.010277	0.000076	7.616414	0.000652	12.588990	0.000158	0.000310
03/21/2004-06:00:00	2671.585449	54.358936	3580.635986	86.947395	1.053993	1979.123657	0.051288	0.124948	0.000158	0.105530	0.034138	134.577881	0.004492	0.006666	0.000158	0.006370	0.024684	7.179891	0.000295	11.894969	0.000158	0.000582	0.003569	170.195221	0.008165	0.013263	0.000158	0.010164	0.000072	7.617280	0.000652	12.587828	0.000158	0.000307
03/21/2004-09:00:00	2671.981934	54.368858	3581.054932	86.957535	0.775084	1979.336060	0.051310	0.124874	0.000158	0.104455	0.026653	134.575882	0.004493	0.006662	0.000158	0.006306	0.019361	7.192347	0.000295	11.894339	0.000158	0.000579	0.003304	170.156158	0.008165	0.013252	0.000158	0.010052	0.000069	7.618150	0.000652	12.586671	0.000158	0.000305
03/21/2004-12:00:00	2672.447754	54.380333	3581.518799	86.968735	0.134854	1979.870483	0.051339	0.124766	0.000158	0.103389	0.005527	134.586411	0.004495	0.006657	0.000158	0.006242	0.004067	7.212708	0.000296	11.893710	0.000158	0.000575	0.001011	170.119568	0.008165	0.013238	0.000158	0.009942	0.000024	7.619063	0.000652	12.585506	0.000158	0.000302
03/21/2004-15:00:00	2672.727295	54.387615	3581.862793	86.976997	0.001987	1980.033081	0.051307	0.124736	0.000158	0.101989	0.000087	134.585663	0.004492	0.006656	0.000158	0.006157	0.000080	7.226487	0.000296	11.893084	0.000158	0.000570	0.000000	170.081406	0.008159	0.013226	0.000158	0.009799	0.000000	7.619960	0.000652	12.584349	0.000158	0.000298
03/21/2004-18:00:00	2672.454590	54.382496	3581.854736	86.976685	0.002152	1980.455811	0.051177	0.124334	0.000158	0.100090	0.000074	134.592499	0.004482	0.006634	0.000158	0.006043	0.000061	7.251624	0.000296	11.892457	0.000158	0.000563	0.000000	170.041107	0.008143	0.013177	0.000158	0.009607	0.000000	7.620839	0.000651	12.583188	0.000158	0.000293
03/21/2004-21:00:00	2671.431885	54.360516	3581.362793	86.964607	0.000000	1981.404907	0.051061	0.123853	0.000158	0.098270	0.000000	134.616577	0.004472	0.006607	0.000158	0.005932	0.000000	7.290378	0.000297	11.891830	0.000158	0.000555	0.000000	170.021271	0.008129	0.013113	0.000158	0.009421	0.000000	7.621725	0.000650	12.582025	0.000158	0.000288
03/22/2004-00:00:00	2670.191406	54.333668	3580.732910	86.949142	0.000000	1982.488159	0.051082	0.123633	0.000158	0.097125	0.000000	134.644913	0.004474	0.006595	0.000158	0.005863	0.000000	7.165343	0.000293	11.891199	0.000158	0.000536	0.000000	170.542953	0.008155	0.013085	0.000158	0.009314	0.000000	7.622611	0.000651	12.580862	0.000158	0.000285
03/22/2004-03:00:00	2669.394043	54.316746	3580.387207	86.940598	0.013050	1983.223145	0.051116	0.123588	0.000158	0.096224	0.000602	134.661438	0.004476	0.006594	0.000158	0.005809	0.000524	6.898364	0.000285	11.890549	0.000158	0.000508	0.000000	171.491776	0.008206	0.013145	0.000158	0.009326	0.000000	7.623500	0.000652	12.579705	0.000158	0.000283
03/22/2004-06:00:00	2669.147705	54.312168	3580.393799	86.940674	0.005128	1983.562744	0.051139	0.123566	0.000158	0.095312	0.000202	134.665085	0.004477	0.006593	0.000158	0.005754	0.000178	6.585257	0.000275	11.889883	0.000158	0.000478	0.000000	172.555893	0.008263	0.013282	0.000158	0.009394	0.000000	7.624391	0.000653	12.578538	0.000158	0.000280
03/22/2004-09:00:00	2669.275635	54.316021	3580.642822	86.946617	0.003835	1983.637573	0.051155	0.123464	0.000158	0.094400	0.000165	134.660004	0.004478	0.006587	0.000158	0.005700	0.000151	6.302765	0.000267	11.889200	0.000158	0.000451	0.000000	173.499573	0.008314	0.013455	0.000158	0.009475	0.000000	7.625284	0.000654	12.577380	0.000158	0.000278
03/22/2004-12:00:00	2669.534180	54.322781	3580.974121	86.954590	0.003386	1983.625610	0.051169	0.123518	0.000158	0.093496	0.000152	134.652252	0.004479	0.006591	0.000158	0.005646	0.000142	6.078658	0.000260	11.888502	0.000158	0.000428	0.000000	174.250061	0.008355	0.013650	0.000158	0.009535	0.000000	7.626179	0.000655	12.576222	0.000158	0.000276
03/22/2004-15:00:00	2669.641602	54.326153	3581.209717	86.960274	0.000000	1983.730957	0.051111	0.123334	0.000158	0.092186	0.000000	134.648438	0.004474	0.006582	0.000158	0.005567	0.000000	5.885609	0.000254	11.887790	0.000158	0.000406	0.000000	174.919281	0.008384	0.013799	0.000158	0.009522	0.000000	7.627078	0.000655	12.575056	0.000158	0.000272
03/22/2004-18:00:00	2669.348389	54.320423	3581.189209	86.959648	0.000000	1984.125488	0.050942	0.122850	0.000158	0.090363	0.000000	134.654236	0.004459	0.006557	0.000158	0.005457	0.000000	5.672507	0.000247	11.887068	0.000158	0.000381	0.000000	175.696671	0.008406	0.013895	0.000158	0.009439	0.000000	7.627982	0.000654	12.573895	0.000158	0.000267
03/22/2004-21:00:00	2668.574951	54.303913	3580.864502	86.951614	0.000000	1984.856079	0.050792	0.122377	0.000158	0.088642	0.000000	134.671036	0.004446	0.006532	0.000158	0.005352	0.000000	5.402474	0.000238	11.886324	0.000158	0.000353	0.000000	176.710739	0.008441	0.013995	0.000158	0.009374	0.000000	7.628894	0.000654	12.572736	0.000158	0.000262
03/23/2004-00:00:00	2667.694092	54.284924	3580.471191	86.941902	0.000000	1985.650513	0.050805	0.122178	0.000158	0.087633	0.000000	134.689896	0.004447	0.006523	0.000158	0.005291	0.000000	5.076280	0.000228	11.885560	0.000158	0.000326	0.000000	177.927826	0.008505	0.014157	0.000158	0.009411	0.000000	7.629805	0.000655	12.571575	0.000158	0.000260
03/23/2004-03:00:00	2667.203369	54.274670	3580.325439	86.938286	0.009940	1986.148682	0.050846	0.122161	0.000157	0.086872	0.000485	134.698746	0.004451	0.006525	0.000157	0.005246	0.000430	4.732543	0.000218	11.884778	0.000157	0.000299	0.000000	179.179626	0.008572	0.014381	0.000157	0.009495	0.000000	7.630720	0.000657	12.570413	0.000157	0.000258
03/23/2004-06:00:00	2667.192871	54.275311	3580.489014	86.942169	0.003494	1986.310669	0.050878	0.122254	0.000157	0.086101	0.000150	134.696716	0.004455	0.006534	0.000157	0.005200	0.000137	4.424486	0.000209	11.883976	0.000157	0.000275	0.000000	180.284653	0.008632	0.014639	0.000157	0.009580	0.000000	7.631635	0.000659	12.569253	0.000157	0.000256
03/23/2004-09:00:00	2667.508301	54.283257	3580.860840	86.951134	0.002586	1986.253174	0.050891	0.122405	0.000157	0.085331	0.000121	134.687561	0.004456	0.006548	0.000157	0.005154	0.000115	4.188523	0.000202	11.883159	0.000157	0.000257	0.000000	181.130859	0.008678	0.014902	0.000157	0.009643	0.000000	7.632552	0.000660	12.568089	0.000157	0.000254
03/23/2004-12:00:00	2667.938477	54.293785	3581.304688	86.961830	0.002783	1986.129028	0.050902	0.122542	0.000157	0.084568	0.000135	134.676392	0.004456	0.006561	0.000157	0.005109	0.000129	4.031113	0.000197	11.882336	0.000157	0.000244	0.000000	181.710754	0.008711	0.015127	0.000157	0.009672	0.000000	7.633469	0.000660	12.566930	0.000157	0.000252
03/23/2004-15:00:00	2668.287598	54.302475	3581.698730	86.971306	0.000000	1986.079590	0.050848	0.122527	0.000157	0.083450	0.000000	134.667862	0.004452	0.006568	0.000157	0.005042	0.000000	3.931894	0.000194	11.881506	0.000157	0.000234	0.000000	182.106903	0.008725	0.015301	0.000157	0.009625	0.000000	7.634389	0.000660	12.565774	0.000157	0.000249
03/23/2004-18:00:00	2668.434326	54.306583	3581.964355	86.977676	0.000000	1986.185791	0.050703	0.122351	0.000157	0.081909	0.000000	134.664566	0.004441	0.006565	0.000157	0.004948	0.000000	3.861226	0.000192	11.880663	0.000157	0.000224	0.000000	182.427231	0.008724	0.015411	0.000157	0.009504	0.000000	7.635315	0.000660	12.564610	0.000157	0.000245
03/23/2004-21:00:00	2668.363037	54.305737	3582.090088	86.980659	0.000000	1986.452881	0.050570	0.122057	0.000157	0.080450	0.000000	134.666656	0.004431	0.006556	0.000157	0.004860	0.000000	3.794871	0.000189	11.879822	0.000157	0.000216	0.000000	182.753708	0.008724	0.015481	0.000157	0.009381	0.000000	7.636245	0.000660	12.563452	0.000157	0.000241
03/24/2004-00:00:00	2668.237305	54.303658	3582.182129	86.982803	0.284916	1986.907349	0.051091	0.123239	0.000157	0.080321	0.012775	134.688034	0.004468	0.006630	0.000157	0.004853	0.006723	3.724567	0.000189	11.878980	0.000157	0.000211	0.006810	183.128952	0.008805	0.015741	0.000157	0.009414	0.000396	7.638752	0.000662	12.562296	0.000157	0.000241
03/24/2004-03:00:00	2668.243652	54.304573	3582.358887	86.986992	0.545289	1987.462769	0.051613	0.124885	0.000157	0.080617	0.025695	134.719650	0.004505	0.006727	0.000157	0.004869	0.012493	3.660720	0.000189	11.878137	0.000157	0.000208	0.015765	183.500214	0.008879	0.016048	0.000157	0.009501	0.000917	7.642089	0.000665	12.561142	0.000157	0.000243
03/24/2004-06:00:00	2668.435303	54.309692	3582.653320	86.994057	0.738289	1987.932495	0.051853	0.130587	0.000157	0.080937	0.035786	134.749359	0.004523	0.007091	0.000157	0.004888	0.016590	3.616465	0.000189	11.877315	0.000157	0.000206	0.023579	183.797440	0.008923	0.016961	0.000157	0.009591	0.001371	7.645540	0.000667	12.560010	0.000157	0.000244
03/24/2004-09:00:00	2668.774658	54.318138	3583.041504	87.003418	0.873045	1988.295166	0.051872	0.155095	0.000157	0.081509	0.043172	134.774765	0.004525	0.008689	0.000157	0.004921	0.019318	3.605459	0.000188	11.876600	0.000157	0.000207	0.029838	183.969818	0.008935	0.020708	0.000157	0.009699	0.001735	7.648914	0.000667	12.558949	0.000157	0.000246
03/24/2004-12:00:00	2669.171875	54.327873	3583.465088	87.013641	0.972879	1988.596924	0.051869	0.196894	0.000157	0.082376	0.048793	134.797684	0.004525	0.010844	0.000157	0.004972	0.021264	3.630925	0.000189	11.875951	0.000157	0.000211	0.034858	184.013153	0.008937	0.025113	0.000157	0.009829	0.002027	7.652226	0.000668	12.557943	0.000157	0.000250
03/24/2004-15:00:00	2669.529053	54.336727	3583.864502	87.023285	1.058213	1988.819458	0.051843	0.317096	0.000157	0.083228	0.053458	134.817215	0.004524	0.015972	0.000157	0.005023	0.022943	3.669977	0.000190	11.875525	0.000157	0.000217	0.038885	184.006821	0.008933	0.034766	0.000157	0.009943	0.002261	7.655375	0.000668	12.557100	0.000157	0.000253
03/24/2004-18:00:00	2669.793457	54.343456	3584.205322	87.031494	1.126465	1988.753906	0.051766	0.656210	0.000157	0.083877	0.056690	134.823792	0.004519	0.029164	0.000157	0.005060	0.024383	3.711529	0.000191	11.875662	0.000157	0.000223	0.041102	183.972275	0.008924	0.055648	0.000157	0.010021	0.002390	7.657979	0.000668	12.556581	0.000157	0.000255
03/24/2004-21:00:00	2669.967285	54.348152	3584.489258	87.038292	1.182177	1988.592407	0.051694	0.892939	0.000157	0.084529	0.058853	134.825089	0.004515	0.038069	0.000157	0.005099	0.025654	3.753885	0.000192	11.875937	0.000157	0.000229	0.041947	183.929428	0.008915	0.068384	0.000157	0.010096	0.002439	7.660298	0.000668	12.556120	0.000157	0.000258
03/25/2004-00:00:00	2670.120361	54.352379	3584.759277	87.044777	1.159448	1988.477051	0.051661	0.698237	0.000157	0.084628	0.055780	134.820572	0.004513	0.029889	0.000157	0.005108	0.025463	3.792433	0.000193	11.875631	0.000157	0.000233	0.037360	183.885818	0.008909	0.054192	0.000157	0.010103	0.002172	7.661833	0.000668	12.555303	0.000157	0.000258
03/25/2004-03:00:00	2670.331543	54.357906	3585.065674	87.052116	1.155694	1988.303101	0.051613	0.735031	0.000157	0.084903	0.054296	134.816483	0.004511	0.031240	0.000157	0.005127	0.025361	3.830628	0.000194	11.875560	0.000157	0.000238	0.035149	183.841843	0.008902	0.055649	0.000157	0.010131	0.002043	7.663623	0.000667	12.554616	0.000157	0.000260
03/25/2004-06:00:00	2670.627197	54.365345	3585.426025	87.060791	1.144167	1988.068848	0.051564	0.770494	0.000157	0.085192	0.052974	134.810013	0.004508	0.033101	0.000157	0.005147	0.025052	3.866469	0.000195	11.875544	0.000157	0.000243	0.033635	183.796722	0.008895	0.058067	0.000157	0.010160	0.001955	7.665390	0.000667	12.553976	0.000157	0.000261
03/25/2004-09:00:00	2670.994873	54.374439	3585.832764	87.070587	1.123467	1987.812134	0.051512	0.769874	0.000157	0.085479	0.051560	134.802811	0.004505	0.033367	0.000157	0.005166	0.024524	3.900120	0.000196	11.875509	0.000157	0.000247	0.032426	183.752670	0.008889	0.058213	0.000157	0.010190	0.001885	7.667171	0.000667	12.553319	0.000157	0.000263
03/25/2004-12:00:00	2671.393311	54.384205	3586.257568	87.080856	1.101537	1987.548218	0.051460	0.766050	0.000157	0.085769	0.050249	134.795395	0.004502	0.033342	0.000157	0.005185	0.023968	3.932549	0.000197	11.875476	0.000157	0.000252	0.031447	183.708923	0.008882	0.058036	0.000157	0.010220	0.001828	7.668959	0.000667	12.552655	0.000157	0.000264
03/25/2004-15:00:00	2671.767822	54.393459	3586.668213	87.090782	1.086164	1987.311646	0.051406	0.755294	0.000157	0.086067	0.049284	134.789200	0.004499	0.032857	0.000157	0.005205	0.023590	3.965066	0.000198	11.875425	0.000157	0.000256	0.030663	183.666473	0.008876	0.056754	0.000157	0.010251	0.001783	7.670777	0.000667	12.551960	0.000157	0.000265
03/25/2004-18:00:00	2672.091309	54.401550	3587.047119	87.099884	1.076099	1987.106812	0.051355	0.734778	0.000157	0.086289	0.048440	134.783554	0.004496	0.031967	0.000157	0.005220	0.023392	3.998144	0.000199	11.875349	0.000157	0.000260	0.029708	183.623825	0.008869	0.055089	0.000157	0.010272	0.001727	7.672541	0.000667	12.551250	0.000157	0.000267
03/25/2004-21:00:00	2672.366699	54.408524	3587.393555	87.108238	1.069546	1986.934937	0.051310	0.702128	0.000157	0.086494	0.047616	134.778473	0.004493	0.030593	0.000157	0.005234	0.023308	4.031759	0.000200	11.875229	0.000157	0.000264	0.028551	183.581131	0.008862	0.052837	0.000157	0.010292	0.001660	7.674245	0.000667	12.550507	0.000157	0.000268
03/26/2004-00:00:00	2672.632324	54.415310	3587.734863	87.116440	1.218055	1986.704590	0.051133	1.356323	0.000157	0.088378	0.057690	134.787415	0.004483	0.058814	0.000157	0.005347	0.025963	4.074728	0.000200	11.876559	0.000157	0.000275	0.039317	183.538010	0.008843	0.098449	0.000157	0.010511	0.002286	7.677841	0.000667	12.550578	0.000157	0.000274
03/26/2004-03:00:00	2672.935303	54.422947	3588.100586	87.125244	1.342272	1986.347778	0.050923	1.753620	0.000158	0.090509	0.066544	134.789871	0.004469	0.078001	0.000158	0.005475	0.028276	4.116807	0.000201	11.878247	0.000158	0.000286	0.048829	183.481247	0.008818	0.132730	0.000158	0.010760	0.002839	7.681331	0.000666	12.550890	0.000158	0.000281
03/26/2004-06:00:00	2673.297607	54.431877	3588.502930	87.134926	1.430138	1985.955322	0.050720	1.916758	0.000158	0.092851	0.073222	134.791061	0.004457	0.085839	0.000158	0.005617	0.029838	4.157232	0.000201	11.879969	0.000158	0.000298	0.056374	183.424286	0.008794	0.146478	0.000158	0.011036	0.003278	7.684816	0.000666	12.551207	0.000158	0.000289
03/26/2004-09:00:00	2673.708252	54.441956	3588.937012	87.145401	1.490870	1985.605347	0.050517	1.911600	0.000158	0.095395	0.078243	134.794144	0.004444	0.086175	0.000158	0.005770	0.030862	4.196250	0.000202	11.881570	0.000158	0.000310	0.062353	183.371780	0.008770	0.147417	0.000158	0.011336	0.003625	7.688362	0.000665	12.551448	0.000158	0.000298
03/26/2004-12:00:00	2674.139648	54.452488	3589.383301	87.156174	1.535279	1985.303833	0.050313	1.850646	0.000158	0.098146	0.082114	134.799225	0.004431	0.083960	0.000158	0.005937	0.031585	4.234526	0.000202	11.883078	0.000158	0.000323	0.067100	183.322937	0.008747	0.143883	0.000158	0.011662	0.003901	7.691961	0.000664	12.551627	0.000158	0.000307
03/26/2004-15:00:00	2674.537354	54.462254	3589.808105	87.166451	1.574829	1985.004395	0.050115	1.843370	0.000158	0.101108	0.085338	134.802521	0.004419	0.085420	0.000158	0.006116	0.032276	4.273207	0.000202	11.884678	0.000158	0.000338	0.070871	183.267441	0.008724	0.148790	0.000158	0.012014	0.004120	7.695467	0.000664	12.551893	0.000158	0.000317
03/26/2004-18:00:00	2674.858887	54.470303	3590.185059	87.175507	1.615450	1984.728149	0.049927	1.853501	0.000159	0.104266	0.088146	134.804520	0.004407	0.088174	0.000159	0.006308	0.033080	4.313303	0.000203	11.886357	0.000159	0.000353	0.073742	183.206100	0.008700	0.155583	0.000159	0.012390	0.004287	7.698855	0.000663	12.552238	0.000159	0.000328
03/26/2004-21:00:00	2675.106201	54.476658	3590.515137	87.183441	1.655595	1984.490723	0.049748	1.844156	0.000159	0.107607	0.090519	134.807526	0.004395	0.088642	0.000159	0.006511	0.033946	4.354851	0.000203	11.888026	0.000159	0.000369	0.075786	183.144745	0.008678	0.157005	0.000159	0.012789	0.004406	7.702204	0.000663	12.552573	0.000159	0.000339
03/27/2004-00:00:00	2675.342041	54.482746	3590.836426	87.191185	1.641094	1984.263916	0.049623	1.639470	0.000159	0.110839	0.089035	134.806671	0.004387	0.079056	0.000159	0.006710	0.033825	4.393651	0.000204	11.889226	0.000159	0.000385	0.073645	183.084869	0.008661	0.140384	0.000159	0.013176	0.004281	7.704971	0.000663	12.552613	0.000159	0.000350
03/27/2004-03:00:00	2675.652832	54.490551	3591.207031	87.200104	1.614121	1984.003052	0.049508	1.538097	0.000159	0.114520	0.087168	134.804596	0.004380	0.074296	0.000159	0.006938	0.033351	4.430447	0.000205	11.890395	0.000159	0.000402	0.071607	183.025986	0.008645	0.132020	0.000159	0.013619	0.004163	7.707724	0.000662	12.552618	0.000159	0.000363
03/27/2004-06:00:00	2676.072510	54.500828	3591.645996	87.210693	1.582521	1983.710449	0.049389	1.483394	0.000159	0.118431	0.085502	134.802017	0.004372	0.072025	0.000159	0.007180	0.032661	4.464728	0.000205	11.891561	0.000159	0.000420	0.070340	182.968704	0.008629	0.128267	0.000159	0.014089	0.004089	7.710552	0.000662	12.552619	0.000159	0.000376
03/27/2004-09:00:00	2676.582031	54.513123	3592.142090	87.222672	1.544152	1983.385254	0.049268	1.443540	0.000159	0.122487	0.083730	134.798386	0.004365	0.070388	0.000159	0.007431	0.031774	4.496483	0.000206	11.892707	0.000159	0.000439	0.069309	182.912338	0.008614	0.125534	0.000159	0.014577	0.004029	7.713379	0.000662	12.552607	0.000159	0.000390
03/27/2004-12:00:00	2677.124512	54.526173	3592.659424	87.235161	1.507748	1983.044678	0.049150	1.426765	0.000159	0.126695	0.082115	134.794174	0.004357	0.069696	0.000159	0.007692	0.030925	4.526979	0.000206	11.893863	0.000159	0.000458	0.068451	182.855865	0.008598	0.124253	0.000159	0.015083	0.003979	7.716195	0.000661	12.552588	0.000159	0.000404
03/27/2004-15:00:00	2677.562256	54.536865	3593.109375	87.246025	1.492822	1982.779175	0.049034	1.404594	0.000160	0.130995	0.081296	134.792587	0.004350	0.068689	0.000160	0.007958	0.030625	4.559575	0.000207	11.894999	0.000160	0.000478	0.067752	182.800064	0.008583	0.122371	0.000160	0.015599	0.003939	7.719018	0.000661	12.552554	0.000160	0.000419
03/27/2004-18:00:00	2677.729248	54.541401	3593.387451	87.252739	1.509274	1982.692261	0.048928	1.322589	0.000160	0.135097	0.081196	134.796921	0.004343	0.064172	0.000160	0.008210	0.031213	4.597926	0.000207	11.895953	0.000160	0.000498	0.066388	182.747787	0.008569	0.113796	0.000160	0.016090	0.003859	7.721771	0.000661	12.552393	0.000160	0.000433
03/27/2004-21:00:00	2677.579590	54.538738	3593.465088	87.254524	1.558803	1982.779907	0.048842	1.240243	0.000160	0.139208	0.081914	134.805588	0.004338	0.060392	0.000160	0.008465	0.032700	4.643320	0.000208	11.896808	0.000160	0.000518	0.064492	182.694107	0.008556	0.107303	0.000160	0.016582	0.003749	7.724383	0.000661	12.552173	0.000160	0.000447
03/28/2004-00:00:00	2677.345947	54.534218	3593.489990	87.254990	1.230189	1983.067749	0.048892	0.633136	0.000160	0.140289	0.061084	134.809662	0.004341	0.030633	0.000160	0.008537	0.026551	4.686131	0.000210	11.896166	0.000160	0.000527	0.043652	182.646729	0.008557	0.055957	0.000160	0.016712	0.002538	7.725431	0.000661	12.551097	0.000160	0.000452
03/28/2004-03:00:00	2677.297363	54.533886	3593.631836	87.258377	1.097717	1983.204712	0.048952	0.358027	0.000160	0.141630	0.047982	134.807556	0.004344	0.017394	0.000160	0.008624	0.022203	4.723956	0.000211	11.895443	0.000160	0.000542	0.031285	182.597748	0.008559	0.033301	0.000160	0.016867	0.001814	7.726296	0.000661	12.549981	0.000160	0.000457
03/28/2004-06:00:00	2677.500488	54.539249	3593.932861	87.265579	1.006932	1983.225952	0.049014	0.245814	0.000160	0.142544	0.041739	134.799759	0.004348	0.012018	0.000160	0.008687	0.019997	4.755670	0.000212	11.894716	0.000160	0.000554	0.024989	182.548355	0.008562	0.024112	0.000160	0.016974	0.001291	7.727135	0.000661	12.548864	0.000160	0.000461
03/28/2004-09:00:00	2677.890137	54.548840	3594.353027	87.275711	0.891207	1983.180542	0.049070	0.200977	0.000160	0.143099	0.038142	134.788864	0.004352	0.009872	0.000160	0.008727	0.018756	4.782742	0.000213	11.893995	0.000160	0.000562	0.022211	182.499130	0.008565	0.020438	0.000160	0.017038	0.001006	7.727949	0.000662	12.547748	0.000160	0.000464
03/28/2004-12:00:00	2678.349365	54.559990	3594.816895	87.286903	0.701501	1983.178101	0.049125	0.183267	0.000160	0.143390	0.032284	134.779724	0.004355	0.009025	0.000160	0.008748	0.016309	4.809158	0.000214	11.893275	0.000160	0.000567	0.018454	182.451736	0.008567	0.018991	0.000160	0.017067	0.000848	7.728737	0.000662	12.546632	0.000160	0.000465
03/28/2004-15:00:00	2678.684814	54.568359	3595.201904	87.296196	0.510330	1983.267334	0.049151	0.176238	0.000160	0.142758	0.024609	134.775497	0.004356	0.008689	0.000160	0.008710	0.013056	4.839362	0.000215	11.892559	0.000160	0.000569	0.013137	182.405853	0.008565	0.018412	0.000160	0.016981	0.000611	7.729634	0.000662	12.545514	0.000160	0.000464
03/28/2004-18:00:00	2678.696533	54.569386	3595.381104	87.300484	0.283845	1983.622803	0.049099	0.173342	0.000159	0.141065	0.013478	134.782333	0.004350	0.008551	0.000159	0.008605	0.007094	4.881068	0.000216	11.891847	0.000159	0.000567	0.007144	182.360031	0.008555	0.018163	0.000159	0.016766	0.000331	7.730582	0.000661	12.544394	0.000159	0.000458
03/28/2004-21:00:00	2678.322510	54.561680	3595.316406	87.298759	0.002271	1984.300171	0.049058	0.172138	0.000159	0.139355	0.000076	134.800262	0.004348	0.008491	0.000159	0.008499	0.000062	4.934469	0.000217	11.891135	0.000159	0.000566	0.000000	182.314560	0.008543	0.018042	0.000159	0.016548	0.000000	7.731585	0.000661	12.543283	0.000159	0.000453
03/29/2004-00:00:00	2677.854492	54.551826	3595.190674	87.295624	0.000000	1984.751221	0.049081	0.171689	0.000159	0.138682	0.000000	134.806519	0.004348	0.008469	0.000159	0.008458	0.000000	4.983405	0.000219	11.890432	0.000159	0.000569	0.000000	182.262100	0.008541	0.017989	0.000159	0.016454	0.000000	7.732261	0.000661	12.542167	0.000159	0.000451
03/29/2004-03:00:00	2677.657715	54.548134	3595.237305	87.296661	0.008218	1984.990845	0.049142	0.171784	0.000159	0.138466	0.000408	134.805588	0.004352	0.008472	0.000159	0.008445	0.000364	5.007865	0.000220	11.889731	0.000159	0.000568	0.000000	182.260834	0.008545	0.017985	0.000159	0.016417	0.000000	7.732934	0.000661	12.541051	0.000159	0.000450
03/29/2004-06:00:00	2677.807861	54.552307	3595.505127	87.303070	0.003727	1984.992065	0.049186	0.164228	0.000159	0.138151	0.000162	134.796890	0.004355	0.008173	0.000159	0.008427	0.000149	5.023306	0.000221	11.889017	0.000159	0.000566	0.000000	182.260391	0.008549	0.017550	0.000159	0.016403	0.000000	7.733617	0.000662	12.539928	0.000159	0.000450
03/29/2004-09:00:00	2678.205566	54.562065	3595.930176	87.313324	0.002887	1984.826660	0.049221	0.160629	0.000159	0.138956	0.000138	134.782761	0.004357	0.008031	0.000159	0.008472	0.000131	5.047604	0.000221	11.888305	0.000159	0.000575	0.000000	182.213531	0.008550	0.017346	0.000159	0.016532	0.000000	7.734296	0.000662	12.538808	0.000159	0.000453
03/29/2004-12:00:00	2678.686035	54.573727	3596.407227	87.324852	0.002602	1984.610107	0.049256	0.159412	0.000159	0.139774	0.000129	134.767029	0.004359	0.007986	0.000159	0.008518	0.000125	5.070227	0.000222	11.887589	0.000159	0.000584	0.000000	182.162643	0.008551	0.017280	0.000159	0.016632	0.000000	7.734972	0.000662	12.537689	0.000159	0.000456
03/29/2004-15:00:00	2678.951416	54.580521	3596.749268	87.333038	0.000000	1984.554932	0.049229	0.158816	0.000159	0.139818	0.000000	134.756683	0.004357	0.007961	0.000159	0.008516	0.000000	5.098330	0.000223	11.886877	0.000159	0.000590	0.000000	182.111435	0.008544	0.017230	0.000159	0.016635	0.000000	7.735645	0.000662	12.536569	0.000159	0.000456
03/29/2004-18:00:00	2678.546875	54.572117	3596.663086	87.330841	0.000000	1984.975952	0.049081	0.158182	0.000159	0.137631	0.000000	134.762054	0.004343	0.007931	0.000159	0.008381	0.000000	5.143233	0.000224	11.886169	0.000159	0.000585	0.000000	182.063416	0.008525	0.017161	0.000159	0.016360	0.000000	7.736328	0.000660	12.535446	0.000159	0.000449
03/29/2004-21:00:00	2677.164307	54.541538	3595.956055	87.313515	0.000000	1986.078735	0.048995	0.157663	0.000159	0.135613	0.000000	134.789871	0.004338	0.007906	0.000159	0.008257	0.000000	5.104346	0.000222	11.885456	0.000159	0.000565	0.000000	182.365829	0.008524	0.017097	0.000159	0.016109	0.000000	7.737018	0.000661	12.534327	0.000159	0.000443
03/30/2004-00:00:00	2675.495850	54.504494	3595.067627	87.291794	0.008888	1987.351807	0.049039	0.157649	0.000159	0.135193	0.000302	134.823105	0.004340	0.007901	0.000159	0.008233	0.000203	4.926415	0.000217	11.884735	0.000159	0.000536	0.000013	183.139969	0.008564	0.017111	0.000159	0.016150	0.000001	7.737711	0.000661	12.533204	0.000159	0.000441
03/30/2004-03:00:00	2674.455566	54.481655	3594.578125	87.279770	0.046319	1988.124756	0.049105	0.157873	0.000159	0.135137	0.001880	134.839340	0.004344	0.007912	0.000159	0.008231	0.001494	4.655909	0.000209	11.883988	0.000159	0.000498	0.000046	184.173355	0.008620	0.017252	0.000159	0.016334	0.000003	7.738410	0.000663	12.532084	0.000159	0.000442
03/30/2004-06:00:00	2674.151123	54.475456	3594.557129	87.279152	0.088191	1988.364868	0.049159	0.158074	0.000159	0.135014	0.003841	134.838211	0.004348	0.007920	0.000159	0.008226	0.003005	4.368119	0.000201	11.883235	0.000159	0.000461	0.000283	185.212250	0.008677	0.017460	0.000159	0.016563	0.000016	7.739157	0.000664	12.530965	0.000159	0.000442
03/30/2004-09:00:00	2674.313965	54.479870	3594.832764	87.285774	0.134050	1988.273315	0.049205	0.158361	0.000159	0.134789	0.005815	134.826309	0.004351	0.007936	0.000159	0.008214	0.004565	4.123081	0.000194	11.882459	0.000159	0.000428	0.000474	186.081512	0.008727	0.017713	0.000159	0.016777	0.000028	7.739911	0.000665	12.529848	0.000159	0.000441
03/30/2004-12:00:00	2674.634033	54.487850	3595.209961	87.294823	0.179802	1988.084229	0.049256	0.158663	0.000159	0.135743	0.007746	134.811279	0.004355	0.007951	0.000159	0.008268	0.006090	3.939705	0.000189	11.881670	0.000159	0.000408	0.000746	186.741440	0.008767	0.017953	0.000159	0.017111	0.000043	7.740690	0.000666	12.528728	0.000159	0.000445
03/30/2004-15:00:00	2674.871582	54.493923	3595.534912	87.302643	0.227313	1987.955811	0.049294	0.158931	0.000159	0.136089	0.009378	134.798370	0.004357	0.007966	0.000159	0.008284	0.007375	3.802942	0.000185	11.880872	0.000159	0.000392	0.000966	187.258682	0.008797	0.018164	0.000159	0.017325	0.000056	7.741473	0.000666	12.527609	0.000159	0.000446
03/30/2004-18:00:00	2674.901611	54.495289	3595.727295	87.307266	0.250243	1987.971069	0.049262	0.158928	0.000159	0.135470	0.009570	134.789886	0.004354	0.007965	0.000159	0.008239	0.007660	3.688318	0.000182	11.880066	0.000159	0.000375	0.000641	187.723969	0.008812	0.018300	0.000159	0.017384	0.000037	7.742169	0.000666	12.526492	0.000159	0.000444
03/30/2004-21:00:00	2674.709717	54.491566	3595.780273	87.308449	0.257044	1988.172729	0.049189	0.158676	0.000159	0.133833	0.009827	134.787140	0.004348	0.007950	0.000159	0.008139	0.007996	3.575727	0.000178	11.879251	0.000159	0.000355	0.000456	188.206192	0.008826	0.018388	0.000159	0.017286	0.000026	7.742869	0.000666	12.525376	0.000159	0.000439
03/31/2004-00:00:00	2674.481934	54.487041	3595.810791	87.309074	0.289816	1988.374756	0.049193	0.158713	0.000159	0.133292	0.010670	134.784851	0.004347	0.007950	0.000159	0.008108	0.008876	3.458550	0.000175	11.878428	0.000159	0.000339	0.000286	188.708038	0.008850	0.018503	0.000159	0.017330	0.000016	7.743561	0.000667	12.524259	0.000159	0.000438
03/31/2004-03:00:00	2674.505371	54.488235	3596.000244	87.313591	0.258440	1988.478394	0.049239	0.158832	0.000159	0.133166	0.011021	134.778046	0.004350	0.007956	0.000159	0.008104	0.009013	3.352082	0.000172	11.877600	0.000159	0.000325	0.000216	189.160156	0.008877	0.018633	0.000159	0.017430	0.000011	7.744252	0.000667	12.523144	0.000159	0.000438
03/31/2004-06:00:00	2674.846680	54.496609	3596.391602	87.323021	0.232620	1988.356689	0.049271	0.159026	0.000159	0.132902	0.010111	134.765305	0.004352	0.007964	0.000159	0.008090	0.008431	3.281515	0.000170	11.876760	0.000159	0.000315	0.000180	189.469101	0.008896	0.018764	0.000159	0.017501	0.000008	7.744940	0.000668	12.522029	0.000159	0.000437
03/31/2004-09:00:00	2675.406006	54.510002	3596.921631	87.335823	0.160750	1988.147339	0.049303	0.159154	0.000158	0.132546	0.006933	134.750748	0.004354	0.007971	0.000158	0.008070	0.005883	3.272055	0.000170	11.875929	0.000158	0.000312	0.000137	189.562790	0.008905	0.018875	0.000158	0.017532	0.000007	7.745633	0.000668	12.520914	0.000158	0.000437
03/31/2004-12:00:00	2676.065186	54.525539	3597.516602	87.350174	0.077945	1987.895996	0.049329	0.159360	0.000158	0.132116	0.003747	134.734756	0.004356	0.007981	0.000158	0.008045	0.003273	3.304294	0.000171	11.875093	0.000158	0.000316	0.000085	189.510483	0.008906	0.018950	0.000158	0.017509	0.000005	7.746324	0.000668	12.519799	0.000158	0.000436
03/31/2004-15:00:00	2676.598145	54.538326	3598.030273	87.362541	0.000991	1987.747925	0.049287	0.159238	0.000158	0.132080	0.000055	134.722855	0.004353	0.007972	0.000158	0.008037	0.000055	3.339441	0.000172	11.874265	0.000158	0.000322	0.000000	189.457443	0.008897	0.018937	0.000158	0.017509	0.000000	7.747017	0.000668	12.518682	0.000158	0.000436
03/31/2004-18:00:00	2676.852783	54.544754	3598.366455	87.370674	0.001380	1987.732544	0.049160	0.158934	0.000158	0.131195	0.000062	134.714355	0.004343	0.007956	0.000158	0.007977	0.000057	3.378284	0.000173	11.873434	0.000158	0.000327	0.000000	189.404007	0.008877	0.018898	0.000158	0.017395	0.000000	7.747710	0.000667	12.517568	0.000158	0.000433
03/31/2004-21:00:00	2676.766602	54.543404	3598.487061	87.373520	0.001855	1987.959473	0.049046	0.158615	0.000158	0.130480	0.000069	134.713867	0.004334	0.007939	0.000158	0.007928	0.000060	3.426021	0.000174	11.872608	0.000158	0.000332	0.000000	189.349869	0.008858	0.018842	0.000158	0.017303	0.000000	7.748405	0.000667	12.516449	0.000158	0.000431
04/01/2004-00:00:00	2676.633789	54.540760	3598.580566	87.375519	0.000000	1988.249878	0.049050	0.158409	0.000158	0.129933	0.000000	134.715530	0.004333	0.007927	0.000158	0.007896	0.000000	3.476466	0.000175	11.871785	0.000158	0.000338	0.000000	189.295120	0.008855	0.018803	0.000158	0.017218	0.000000	7.749104	0.000667	12.515339	0.000158	0.000430
04/01/2004-03:00:00	2676.744385	54.543633	3598.827148	87.381317	0.006663	1988.357788	0.049094	0.158452	0.000158	0.129907	0.000339	134.710999	0.004336	0.007928	0.000158	0.007898	0.000305	3.519864	0.000177	11.870971	0.000158	0.000344	0.000000	189.240829	0.008857	0.018794	0.000158	0.017203	0.000000	7.749800	0.000667	12.514221	0.000158	0.000430
04/01/2004-06:00:00	2677.160889	54.553493	3599.268555	87.391762	0.002946	1988.256592	0.049123	0.158624	0.000158	0.129728	0.000139	134.699646	0.004338	0.007936	0.000158	0.007889	0.000132	3.554641	0.000178	11.870158	0.000158	0.000349	0.000000	189.187424	0.008858	0.018801	0.000158	0.017169	0.000000	7.750497	0.000667	12.513105	0.000158	0.000430
04/01/2004-09:00:00	2677.789307	54.568172	3599.842529	87.405556	0.002231	1988.017822	0.049152	0.158840	0.000158	0.129424	0.000118	134.683914	0.004340	0.007946	0.000158	0.007872	0.000117	3.582841	0.000179	11.869344	0.000158	0.000354	0.000000	189.134766	0.008859	0.018815	0.000158	0.017118	0.000000	7.751191	0.000667	12.511992	0.000158	0.000429
04/01/2004-12:00:00	2678.903320	54.593266	3600.762695	87.426964	0.001184	1987.413208	0.049168	0.159001	0.000158	0.129017	0.000073	134.657516	0.004342	0.007954	0.000158	0.007849	0.000075	3.599308	0.000179	11.868532	0.000158	0.000357	0.000000	189.082550	0.008860	0.018826	0.000158	0.017054	0.000000	7.751888	0.000667	12.510877	0.000158	0.000428
04/01/2004-15:00:00	2679.459473	54.606297	3601.291260	87.439575	0.000000	1987.254028	0.049121	0.158963	0.000158	0.128949	0.000000	134.644684	0.004338	0.007952	0.000158	0.007839	0.000000	3.627931	0.000180	11.867728	0.000158	0.000363	0.000000	189.030182	0.008851	0.018812	0.000158	0.017048	0.000000	7.752584	0.000667	12.509763	0.000158	0.000428
04/01/2004-18:00:00	2679.580566	54.609447	3601.545410	87.445534	0.000000	1987.406616	0.048973	0.158562	0.000158	0.127855	0.000000	134.642181	0.004326	0.007930	0.000158	0.007766	0.000000	3.667981	0.000180	11.866918	0.000158	0.000366	0.000000	188.977051	0.008828	0.018744	0.000158	0.016904	0.000000	7.753287	0.000666	12.508647	0.000158	0.000425
04/01/2004-21:00:00	2679.102783	54.598946	3601.420166	87.442238	0.000000	1987.978882	0.048838	0.158102	0.000158	0.126905	0.000000	134.653534	0.004316	0.007904	0.000158	0.007703	0.000000	3.724294	0.000182	11.866116	0.000158	0.000371	0.000000	188.922531	0.008805	0.018664	0.000158	0.016777	0.000000	7.753989	0.000665	12.507534	0.000158	0.000422
04/02/2004-00:00:00	2678.449951	54.584469	3601.183105	87.436226	0.000000	1988.662598	0.048847	0.157915	0.000158	0.126233	0.000000	134.668427	0.004316	0.007893	0.000158	0.007663	0.000000	3.785684	0.000183	11.865314	0.000158	0.000377	0.000000	188.866928	0.008803	0.018623	0.000158	0.016674	0.000000	7.754696	0.000665	12.506417	0.000158	0.000420
04/02/2004-03:00:00	2678.143555	54.577881	3601.166748	87.435577	0.009016	1989.077881	0.048897	0.158011	0.000158	0.126112	0.000445	134.674210	0.004319	0.007896	0.000158	0.007659	0.000395	3.834905	0.000185	11.864526	0.000158	0.000383	0.000000	188.820206	0.008805	0.018614	0.000158	0.016645	0.000000	7.755402	0.000666	12.505301	0.000158	0.000420
04/02/2004-06:00:00	2678.267822	54.581081	3601.422119	87.441536	0.003932	1989.191528	0.048929	0.153795	0.000158	0.125829	0.000168	134.670120	0.004321	0.007726	0.000158	0.007644	0.000153	3.869911	0.000186	11.863724	0.000158	0.000386	0.000000	188.783020	0.008807	0.018324	0.000158	0.016603	0.000000	7.756113	0.000666	12.504181	0.000158	0.000420
04/02/2004-09:00:00	2678.686279	54.590984	3601.863281	87.452057	0.002940	1989.104858	0.048954	0.150509	0.000158	0.125417	0.000139	134.659515	0.004323	0.007595	0.000158	0.007620	0.000132	3.902094	0.000187	11.862922	0.000158	0.000390	0.000000	188.730118	0.008808	0.018111	0.000158	0.016549	0.000000	7.756825	0.000666	12.503062	0.000158	0.000419
04/02/2004-12:00:00	2679.202881	54.603111	3602.367188	87.464096	0.002607	1988.956665	0.048974	0.149133	0.000158	0.126020	0.000129	134.646912	0.004324	0.007541	0.000158	0.007654	0.000124	3.930918	0.000188	11.862127	0.000158	0.000398	0.000000	188.677689	0.008807	0.018019	0.000158	0.016630	0.000000	7.757534	0.000666	12.501942	0.000158	0.000421
04/02/2004-15:00:00	2679.511475	54.610512	3602.738037	87.472893	0.000000	1988.965332	0.048914	0.148426	0.000158	0.125682	0.000000	134.639603	0.004319	0.007510	0.000158	0.007629	0.000000	3.965037	0.000189	11.861330	0.000158	0.000403	0.000000	188.624893	0.008797	0.017951	0.000158	0.016584	0.000000	7.758246	0.000666	12.500824	0.000158	0.000420
04/02/2004-18:00:00	2679.171143	54.603165	3602.699951	87.471718	0.000000	1989.433960	0.048741	0.147536	0.000158	0.124297	0.000000	134.647507	0.004306	0.007468	0.000158	0.007539	0.000000	4.016536	0.000190	11.860537	0.000158	0.000406	0.000000	188.570770	0.008769	0.017848	0.000158	0.016398	0.000000	7.758963	0.000665	12.499699	0.000158	0.000416
04/02/2004-21:00:00	2677.903076	54.574665	3602.073242	87.456207	0.000000	1990.553345	0.048588	0.146843	0.000157	0.122033	0.000000	134.676834	0.004294	0.007432	0.000157	0.007400	0.000000	4.020063	0.000189	11.859745	0.000157	0.000395	0.000000	188.750427	0.008754	0.017752	0.000157	0.016082	0.000000	7.759688	0.000664	12.498575	0.000157	0.000408
04/03/2004-00:00:00	2676.376709	54.540325	3601.281250	87.436722	0.000000	1991.834839	0.048611	0.146465	0.000157	0.121236	0.000000	134.711349	0.004295	0.007411	0.000157	0.007353	0.000000	3.920308	0.000186	11.858946	0.000157	0.000379	0.000000	189.288193	0.008781	0.017722	0.000157	0.016022	0.000000	7.760415	0.000664	12.497458	0.000157	0.000406
04/03/2004-03:00:00	2675.509521	54.520985	3600.907959	87.427383	0.004332	1992.624268	0.048661	0.146425	0.000157	0.120902	0.000125	134.729523	0.004298	0.007410	0.000157	0.007335	0.000092	3.746729	0.000181	11.858133	0.000157	0.000358	0.000000	190.018799	0.008823	0.017796	0.000157	0.016092	0.000000	7.761146	0.000665	12.496332	0.000157	0.000405
04/03/2004-06:00:00	2675.392334	54.518650	3601.010986	87.429649	0.004740	1992.873169	0.048688	0.146400	0.000157	0.120414	0.000191	134.729721	0.004299	0.007409	0.000157	0.007307	0.000170	3.559940	0.000176	11.857313	0.000157	0.000336	0.000000	190.735641	0.008861	0.017923	0.000157	0.016180	0.000000	7.761872	0.000666	12.495208	0.000157	0.000404
04/03/2004-09:00:00	2675.734375	54.526794	3601.404785	87.438988	0.003192	1992.805054	0.048704	0.146410	0.000157	0.120843	0.000146	134.719559	0.004300	0.007410	0.000157	0.007330	0.000137	3.411670	0.000172	11.856479	0.000157	0.000322	0.000000	191.292419	0.008890	0.018072	0.000157	0.016399	0.000000	7.762599	0.000667	12.494083	0.000157	0.000406
04/03/2004-12:00:00	2676.222656	54.538242	3601.889648	87.450584	0.002698	1992.646973	0.048725	0.146456	0.000157	0.121209	0.000132	134.706497	0.004302	0.007413	0.000157	0.007350	0.000127	3.319201	0.000169	11.855639	0.000157	0.000313	0.000000	191.655624	0.008912	0.018215	0.000157	0.016579	0.000000	7.763324	0.000667	12.492965	0.000157	0.000408
04/03/2004-15:00:00	2676.507568	54.545071	3602.248779	87.459030	0.000000	1992.645874	0.048663	0.146332	0.000157	0.120718	0.000000	134.698761	0.004297	0.007406	0.000157	0.007317	0.000000	3.260636	0.000167	11.854796	0.000157	0.000305	0.000000	191.926315	0.008917	0.018306	0.000157	0.016604	0.000000	7.764049	0.000667	12.491845	0.000157	0.000406
04/03/2004-18:00:00	2676.172852	54.537773	3602.214600	87.458031	0.000000	1993.088989	0.048480	0.145690	0.000157	0.119184	0.000000	134.705795	0.004283	0.007374	0.000157	0.007219	0.000000	3.196507	0.000165	11.853949	0.000157	0.000293	0.000000	192.271088	0.008907	0.018307	0.000157	0.016464	0.000000	7.764783	0.000666	12.490719	0.000157	0.000401
04/03/2004-21:00:00	2674.970459	54.510658	3601.632080	87.443596	0.000000	1994.143799	0.048314	0.144993	0.000157	0.116864	0.000000	134.733078	0.004270	0.007337	0.000157	0.007078	0.000000	3.096666	0.000162	11.853090	0.000157	0.000275	0.000000	192.812088	0.008908	0.018288	0.000157	0.016211	0.000000	7.765523	0.000666	12.489598	0.000157	0.000394
04/04/2004-00:00:00	2673.533936	54.478195	3600.902100	87.425560	0.000000	1995.347534	0.048329	0.144737	0.000157	0.115963	0.000000	134.765121	0.004270	0.007323	0.000157	0.007025	0.000000	2.948173	0.000157	11.852222	0.000157	0.000256	0.000000	193.536179	0.008943	0.018354	0.000157	0.016187	0.000000	7.766266	0.000666	12.488475	0.000157	0.000391
04/04/2004-03:00:00	2672.736084	54.460270	3600.576416	87.417381	0.004177	1996.085938	0.048374	0.138156	0.000157	0.115514	0.000123	134.781708	0.004273	0.007064	0.000157	0.007000	0.000091	2.767050	0.000152	11.851335	0.000157	0.000237	0.000000	194.319916	0.008987	0.018028	0.000157	0.016258	0.000000	7.767020	0.000667	12.487344	0.000157	0.000390
04/04/2004-06:00:00	2672.663330	54.458897	3600.709229	87.420364	0.004573	1996.312134	0.048393	0.130221	0.000157	0.114921	0.000186	134.781433	0.004274	0.006752	0.000157	0.006966	0.000167	2.593110	0.000148	11.850429	0.000157	0.000219	0.000000	195.023209	0.009024	0.017623	0.000157	0.016320	0.000000	7.767778	0.000668	12.486208	0.000157	0.000388
04/04/2004-09:00:00	2673.035400	54.467655	3601.122314	87.430206	0.003080	1996.236572	0.048409	0.127071	0.000157	0.115137	0.000143	134.771210	0.004275	0.006629	0.000157	0.006977	0.000135	2.459400	0.000144	11.849520	0.000157	0.000207	0.000000	195.559219	0.009053	0.017556	0.000157	0.016494	0.000000	7.768535	0.000669	12.485074	0.000157	0.000389
04/04/2004-12:00:00	2673.552979	54.479729	3601.627441	87.442307	0.002592	1996.075562	0.048426	0.125937	0.000157	0.115285	0.000129	134.758347	0.004276	0.006586	0.000157	0.006985	0.000124	2.375372	0.000142	11.848605	0.000157	0.000199	0.000000	195.918793	0.009074	0.017613	0.000157	0.016629	0.000000	7.769289	0.000669	12.483939	0.000157	0.000390
04/04/2004-15:00:00	2673.965820	54.489426	3602.068604	87.452766	0.000000	1996.006104	0.048362	0.125313	0.000157	0.114639	0.000000	134.748703	0.004271	0.006561	0.000157	0.006942	0.000000	2.329667	0.000140	11.847683	0.000157	0.000194	0.000000	196.160538	0.009078	0.017663	0.000157	0.016617	0.000000	7.770047	0.000669	12.482805	0.000157	0.000388
04/04/2004-18:00:00	2674.090820	54.492493	3602.326660	87.458847	0.000000	1996.154053	0.048192	0.124750	0.000157	0.113151	0.000000	134.746384	0.004259	0.006533	0.000157	0.006848	0.000000	2.302771	0.000139	11.846758	0.000157	0.000189	0.000000	196.364746	0.009063	0.017668	0.000157	0.016460	0.000000	7.770808	0.000668	12.481666	0.000157	0.000384
04/04/2004-21:00:00	2673.831055	54.486809	3602.342529	87.458969	0.000000	1996.578979	0.048036	0.124179	0.000157	0.111787	0.000000	134.753296	0.004247	0.006505	0.000157	0.006762	0.000000	2.276782	0.000138	11.845837	0.000157	0.000184	0.000000	196.599640	0.009051	0.017650	0.000157	0.016312	0.000000	7.771576	0.000667	12.480531	0.000157	0.000379
04/05/2004-00:00:00	2673.362549	54.476303	3602.226563	87.455917	0.000000	1997.148438	0.048032	0.123848	0.000157	0.110802	0.000000	134.764984	0.004246	0.006487	0.000157	0.006704	0.000000	2.239906	0.000137	11.844907	0.000157	0.000179	0.000000	196.889145	0.009065	0.017653	0.000157	0.016209	0.000000	7.772348	0.000668	12.479397	0.000157	0.000376
04/05/2004-03:00:00	2673.112305	54.470829	3602.250000	87.456253	0.007500	1997.551514	0.048068	0.123177	0.000157	0.110295	0.000360	134.771042	0.004248	0.006443	0.000157	0.006677	0.000311	2.191467	0.000135	11.843974	0.000157	0.000173	0.000000	197.198044	0.009084	0.017586	0.000157	0.016185	0.000000	7.773123	0.000668	12.478257	0.000157	0.000375
04/05/2004-06:00:00	2673.260498	54.474422	3602.523193	87.462654	0.003824	1997.680176	0.048087	0.122296	0.000157	0.109660	0.000165	134.768173	0.004250	0.006384	0.000157	0.006641	0.000151	2.146822	0.000134	11.843037	0.000157	0.000169	0.000000	197.461426	0.009100	0.017479	0.000157	0.016147	0.000000	7.773901	0.000669	12.477116	0.000157	0.000373
04/05/2004-09:00:00	2673.702881	54.484764	3602.982178	87.473602	0.002837	1997.611450	0.048103	0.121918	0.000156	0.109705	0.000136	134.758850	0.004251	0.006359	0.000156	0.006643	0.000130	2.124480	0.000134	11.842097	0.000156	0.000168	0.000000	197.624603	0.009111	0.017465	0.000156	0.016213	0.000000	7.774676	0.000669	12.475980	0.000156	0.000374
04/05/2004-12:00:00	2674.250488	54.497509	3603.508301	87.486160	0.002484	1997.482788	0.048120	0.121785	0.000156	0.109666	0.000126	134.747665	0.004252	0.006349	0.000156	0.006639	0.000122	2.133591	0.000134	11.841163	0.000156	0.000169	0.000000	197.672516	0.009116	0.017479	0.000156	0.016250	0.000000	7.775452	0.000669	12.474837	0.000156	0.000374
04/05/2004-15:00:00	2674.686768	54.507713	3603.963623	87.497025	0.000000	1997.447998	0.048054	0.121616	0.000156	0.108879	0.000000	134.739807	0.004247	0.006339	0.000156	0.006589	0.000000	2.167753	0.000135	11.840227	0.000156	0.000172	0.000000	197.645538	0.009106	0.017480	0.000156	0.016155	0.000000	7.776230	0.000669	12.473702	0.000156	0.000372
04/05/2004-18:00:00	2674.809814	54.510735	3604.220947	87.503052	0.000000	1997.645020	0.047883	0.121133	0.000156	0.107498	0.000000	134.739670	0.004234	0.006312	0.000156	0.006503	0.000000	2.211125	0.000136	11.839293	0.000156	0.000174	0.000000	197.613724	0.009079	0.017417	0.000156	0.015959	0.000000	7.777014	0.000668	12.472560	0.000156	0.000367
04/05/2004-21:00:00	2674.504639	54.503941	3604.208496	87.502495	0.000000	1998.147339	0.047719	0.120557	0.000156	0.106476	0.000000	134.749695	0.004221	0.006281	0.000156	0.006440	0.000000	2.248032	0.000136	11.838359	0.000156	0.000176	0.000000	197.639496	0.009055	0.017332	0.000156	0.015813	0.000000	7.777802	0.000667	12.471418	0.000156	0.000364
04/06/2004-00:00:00	2673.958008	54.491676	3604.045654	87.498299	0.000000	1998.812378	0.047714	0.119630	0.000156	0.106196	0.000000	134.765045	0.004221	0.006234	0.000156	0.006423	0.000000	2.263613	0.000137	11.837423	0.000156	0.000177	0.000000	197.755905	0.009060	0.017211	0.000156	0.015785	0.000000	7.778592	0.000667	12.470275	0.000156	0.000363
04/06/2004-03:00:00	2673.633789	54.484432	3604.020508	87.497467	0.007862	1999.308105	0.047750	0.118479	0.000156	0.105542	0.000374	134.774643	0.004223	0.006176	0.000156	0.006386	0.000323	2.255787	0.000137	11.836493	0.000156	0.000176	0.000000	197.930084	0.009073	0.017075	0.000156	0.015707	0.000000	7.779386	0.000667	12.469133	0.000156	0.000362
04/06/2004-06:00:00	2673.711182	54.486423	3604.249756	87.502838	0.004056	1999.520630	0.047769	0.117963	0.000156	0.104857	0.000171	134.774979	0.004224	0.006151	0.000156	0.006348	0.000156	2.240778	0.000136	11.835559	0.000156	0.000174	0.000000	198.094131	0.009083	0.017035	0.000156	0.015635	0.000000	7.780182	0.000668	12.467986	0.000156	0.000360
04/06/2004-09:00:00	2674.091309	54.495319	3604.669678	87.512802	0.003044	1999.526733	0.047785	0.117852	0.000156	0.104755	0.000142	134.768524	0.004225	0.006145	0.000156	0.006341	0.000134	2.239322	0.000136	11.834623	0.000156	0.000174	0.000000	198.186905	0.009090	0.017049	0.000156	0.015659	0.000000	7.780976	0.000668	12.466842	0.000156	0.000360
04/06/2004-12:00:00	2674.581787	54.506737	3605.159668	87.524490	0.002676	1999.465332	0.047801	0.117792	0.000156	0.104574	0.000131	134.759949	0.004226	0.006142	0.000156	0.006330	0.000126	2.262852	0.000137	11.833694	0.000156	0.000177	0.000000	198.186325	0.009093	0.017065	0.000156	0.015660	0.000000	7.781772	0.000668	12.465697	0.000156	0.000360
04/06/2004-15:00:00	2674.978760	54.516041	3605.590088	87.534744	0.000000	1999.483521	0.047732	0.117544	0.000156	0.103880	0.000000	134.754105	0.004221	0.006129	0.000156	0.006288	0.000000	2.301710	0.000138	11.832762	0.000156	0.000180	0.000000	198.142792	0.009081	0.017043	0.000156	0.015567	0.000000	7.782570	0.000668	12.464550	0.000156	0.000358
04/06/2004-18:00:00	2675.125000	54.519577	3605.862549	87.541130	0.000000	1999.686401	0.047558	0.117019	0.000156	0.102666	0.000000	134.754486	0.004208	0.006100	0.000156	0.006213	0.000000	2.347269	0.000139	11.831832	0.000156	0.000183	0.000000	198.097549	0.009054	0.016967	0.000156	0.015386	0.000000	7.783373	0.000667	12.463409	0.000156	0.000354
04/06/2004-21:00:00	2674.948730	54.515755	3605.932129	87.542603	0.000000	2000.119751	0.047394	0.116394	0.000156	0.101511	0.000000	134.762589	0.004195	0.006066	0.000156	0.006143	0.000000	2.391696	0.000139	11.830905	0.000156	0.000185	0.000000	198.081604	0.009028	0.016872	0.000156	0.015212	0.000000	7.784181	0.000666	12.462255	0.000156	0.000350
04/07/2004-00:00:00	2674.604492	54.508091	3605.896240	87.541466	0.000000	2000.668213	0.047385	0.116068	0.000156	0.101068	0.000000	134.774414	0.004194	0.006048	0.000156	0.006116	0.000000	2.416950	0.000140	11.829983	0.000156	0.000186	0.000000	198.142380	0.009030	0.016820	0.000156	0.015151	0.000000	7.784990	0.000666	12.461117	0.000156	0.000349
04/07/2004-03:00:00	2674.446533	54.504692	3605.977051	87.543213	0.007039	2001.071899	0.047415	0.115918	0.000156	0.100931	0.000341	134.781296	0.004196	0.006039	0.000156	0.006108	0.000296	2.423251	0.000140	11.829056	0.000156	0.000187	0.000000	198.248291	0.009038	0.016796	0.000156	0.015150	0.000000	7.785799	0.000666	12.459970	0.000156	0.000349
04/07/2004-06:00:00	2674.622314	54.508877	3606.268066	87.550049	0.003728	2001.243530	0.047434	0.115963	0.000156	0.100744	0.000162	134.780609	0.004197	0.006041	0.000156	0.006098	0.000148	2.427073	0.000140	11.828132	0.000156	0.000188	0.000000	198.334198	0.009045	0.016819	0.000156	0.015150	0.000000	7.786608	0.000666	12.458822	0.000156	0.000349
04/07/2004-09:00:00	2675.028809	54.518383	3606.704346	87.560455	0.002954	2001.258423	0.047451	0.115953	0.000156	0.100516	0.000139	134.774780	0.004199	0.006040	0.000156	0.006085	0.000132	2.447197	0.000141	11.827209	0.000156	0.000190	0.000000	198.345764	0.009049	0.016836	0.000156	0.015140	0.000000	7.787416	0.000666	12.457674	0.000156	0.000348
04/07/2004-12:00:00	2675.475098	54.528805	3607.165771	87.571465	0.002819	2001.253174	0.047470	0.115961	0.000156	0.100251	0.000135	134.768356	0.004200	0.006040	0.000156	0.006069	0.000129	2.483160	0.000142	11.826290	0.000156	0.000194	0.000000	198.301666	0.009049	0.016849	0.000156	0.015113	0.000000	7.788226	0.000666	12.456530	0.000156	0.000348
04/07/2004-15:00:00	2675.779785	54.535954	3607.538086	87.580269	0.000000	2001.358887	0.047402	0.115842	0.000156	0.099500	0.000000	134.765732	0.004195	0.006034	0.000156	0.006024	0.000000	2.525191	0.000143	11.825373	0.000156	0.000197	0.000000	198.249374	0.009037	0.016829	0.000156	0.014999	0.000000	7.789037	0.000666	12.455379	0.000156	0.000346
04/07/2004-18:00:00	2675.801514	54.536674	3607.732910	87.584770	0.000000	2001.669067	0.047236	0.115339	0.000155	0.098272	0.000000	134.769928	0.004182	0.006007	0.000155	0.005950	0.000000	2.572945	0.000144	11.824450	0.000155	0.000200	0.000000	198.201340	0.009011	0.016753	0.000155	0.014806	0.000000	7.789854	0.000665	12.454234	0.000155	0.000342
04/07/2004-21:00:00	2675.492676	54.529797	3607.718262	87.584190	0.000000	2002.213501	0.047085	0.114812	0.000155	0.097102	0.000000	134.781906	0.004171	0.005977	0.000155	0.005879	0.000000	2.613771	0.000145	11.823535	0.000155	0.000201	0.000000	198.201950	0.008988	0.016665	0.000155	0.014625	0.000000	7.790676	0.000664	12.453089	0.000155	0.000338
04/08/2004-00:00:00	2675.019531	54.519146	3607.600342	87.581055	0.000000	2002.868774	0.047068	0.114502	0.000155	0.096497	0.000000	134.797470	0.004169	0.005960	0.000155	0.005842	0.000000	2.626203	0.000145	11.822627	0.000155	0.000201	0.000000	198.308975	0.008990	0.016615	0.000155	0.014541	0.000000	7.791499	0.000664	12.451937	0.000155	0.000336
04/08/2004-03:00:00	2674.781250	54.513905	3607.629395	87.581551	0.009494	2003.340332	0.047097	0.114431	0.000155	0.096173	0.000455	134.806839	0.004171	0.005955	0.000155	0.005823	0.000401	2.613305	0.000145	11.821711	0.000155	0.000199	0.000000	198.477814	0.009001	0.016613	0.000155	0.014518	0.000000	7.792323	0.000665	12.450790	0.000155	0.000335
04/08/2004-06:00:00	2674.945557	54.517841	3607.913086	87.588219	0.003763	2003.532715	0.047113	0.114421	0.000155	0.095803	0.000163	134.807053	0.004172	0.005955	0.000155	0.005802	0.000149	2.597441	0.000144	11.820792	0.000155	0.000198	0.000000	198.623474	0.009010	0.016635	0.000155	0.014497	0.000000	7.793146	0.000665	12.449641	0.000155	0.000334
04/08/2004-09:00:00	2675.377197	54.527935	3608.366455	87.599030	0.002866	2003.543335	0.047127	0.114442	0.000155	0.095400	0.000137	134.801300	0.004173	0.005955	0.000155	0.005778	0.000130	2.602507	0.000144	11.819880	0.000155	0.000198	0.000000	198.677460	0.009015	0.016663	0.000155	0.014469	0.000000	7.793973	0.000665	12.448495	0.000155	0.000334
04/08/2004-12:00:00	2675.851318	54.538990	3608.845215	87.610451	0.002726	2003.534302	0.047144	0.114490	0.000155	0.094969	0.000133	134.794968	0.004174	0.005957	0.000155	0.005753	0.000127	2.632685	0.000145	11.818968	0.000155	0.000200	0.000000	198.644974	0.009016	0.016688	0.000155	0.014421	0.000000	7.794796	0.000665	12.447346	0.000155	0.000332
04/08/2004-15:00:00	2676.124756	54.545418	3609.197754	87.618790	0.000000	2003.676514	0.047058	0.114293	0.000155	0.094023	0.000000	134.793793	0.004167	0.005946	0.000155	0.005696	0.000000	2.672364	0.000146	11.818056	0.000155	0.000202	0.000000	198.598953	0.009002	0.016663	0.000155	0.014280	0.000000	7.795627	0.000665	12.446198	0.000155	0.000329
04/08/2004-18:00:00	2675.968018	54.542000	3609.278809	87.620529	0.000000	2004.128296	0.046851	0.113695	0.000155	0.092550	0.000000	134.802933	0.004152	0.005913	0.000155	0.005607	0.000000	2.713873	0.000147	11.817148	0.000155	0.000202	0.000000	198.581360	0.008970	0.016569	0.000155	0.014051	0.000000	7.796463	0.000663	12.445050	0.000155	0.000325
04/08/2004-21:00:00	2675.251709	54.525822	3609.008301	87.613724	0.000000	2004.973511	0.046659	0.113028	0.000155	0.091145	0.000000	134.825073	0.004137	0.005877	0.000155	0.005521	0.000000	2.726139	0.000146	11.816237	0.000155	0.000200	0.000000	198.707062	0.008947	0.016471	0.000155	0.013841	0.000000	7.797304	0.000662	12.443902	0.000155	0.000320
04/09/2004-00:00:00	2674.238525	54.502800	3608.550293	87.602318	0.000000	2006.018799	0.046644	0.112765	0.000155	0.090413	0.000000	134.853806	0.004136	0.005863	0.000155	0.005477	0.000000	2.693998	0.000145	11.815324	0.000155	0.000195	0.000000	199.003693	0.008957	0.016442	0.000155	0.013753	0.000000	7.798149	0.000662	12.442747	0.000155	0.000318
04/09/2004-03:00:00	2673.626221	54.488976	3608.343750	87.597069	0.003782	2006.765869	0.046679	0.111067	0.000155	0.089988	0.000116	134.872604	0.004138	0.005800	0.000155	0.005452	0.000089	2.621877	0.000143	11.814411	0.000155	0.000189	0.000000	199.398712	0.008980	0.016351	0.000155	0.013739	0.000000	7.798995	0.000663	12.441595	0.000155	0.000317
04/09/2004-06:00:00	2673.650635	54.489677	3608.539795	87.601593	0.004227	2007.060547	0.046690	0.109461	0.000155	0.089517	0.000176	134.876282	0.004139	0.005739	0.000155	0.005424	0.000159	2.541212	0.000141	11.813488	0.000155	0.000182	0.000000	199.770279	0.008999	0.016289	0.000155	0.013733	0.000000	7.799846	0.000663	12.440441	0.000155	0.000315
04/09/2004-09:00:00	2674.058594	54.499222	3608.977051	87.612030	0.002940	2007.091309	0.046699	0.108700	0.000155	0.089021	0.000139	134.871399	0.004139	0.005712	0.000155	0.005395	0.000132	2.485343	0.000140	11.812564	0.000155	0.000177	0.000000	200.029541	0.009013	0.016297	0.000155	0.013720	0.000000	7.800696	0.000664	12.439287	0.000155	0.000314
04/09/2004-12:00:00	2674.528076	54.510124	3609.452881	87.623360	0.002740	2007.091187	0.046713	0.108431	0.000155	0.088508	0.000133	134.865555	0.004140	0.005703	0.000155	0.005364	0.000127	2.463199	0.000139	11.811640	0.000155	0.000175	0.000000	200.173157	0.009022	0.016336	0.000155	0.013687	0.000000	7.801548	0.000664	12.438136	0.000155	0.000313
04/09/2004-15:00:00	2674.744873	54.515259	3609.770508	87.630875	0.000000	2007.279663	0.046614	0.108077	0.000155	0.087471	0.000000	134.866104	0.004133	0.005688	0.000155	0.005302	0.000000	2.459740	0.000139	11.810712	0.000155	0.000172	0.000000	200.277344	0.009013	0.016338	0.000155	0.013555	0.000000	7.802404	0.000664	12.436979	0.000155	0.000309
04/09/2004-18:00:00	2674.390137	54.507282	3609.728760	87.629593	0.000000	2007.878662	0.046369	0.107387	0.000155	0.085882	0.000000	134.880310	0.004114	0.005654	0.000155	0.005205	0.000000	2.451113	0.000138	11.809787	0.000155	0.000168	0.000000	200.448273	0.008986	0.016276	0.000155	0.013329	0.000000	7.803267	0.000662	12.435822	0.000155	0.000304
04/09/2004-21:00:00	2673.237061	54.481026	3609.183105	87.616096	0.000000	2009.040405	0.046140	0.106618	0.000155	0.084366	0.000000	134.913132	0.004096	0.005616	0.000155	0.005113	0.000000	2.417161	0.000136	11.808854	0.000155	0.000162	0.000000	200.772507	0.008965	0.016203	0.000155	0.013121	0.000000	7.804135	0.000661	12.434667	0.000155	0.000299
04/10/2004-00:00:00	2671.635742	54.444412	3608.353760	87.595680	0.000000	2010.508179	0.046132	0.106184	0.000155	0.083600	0.000000	134.956009	0.004096	0.005595	0.000155	0.005067	0.000000	2.342479	0.000134	11.807921	0.000155	0.000154	0.000000	201.265701	0.008983	0.016187	0.000155	0.013049	0.000000	7.805009	0.000662	12.433509	0.000155	0.000296
04/10/2004-03:00:00	2670.548096	54.419624	3607.850830	87.583176	0.004715	2011.589844	0.046178	0.106075	0.000154	0.083148	0.000132	134.986008	0.004099	0.005589	0.000154	0.005040	0.000094	2.229157	0.000131	11.806986	0.000154	0.000145	0.000000	201.849319	0.009016	0.016239	0.000154	0.013050	0.000000	7.805880	0.000662	12.432353	0.000154	0.000295
04/10/2004-06:00:00	2670.276123	54.413517	3607.859863	87.583168	0.005203	2012.086792	0.046188	0.106004	0.000154	0.082651	0.000205	134.996613	0.004100	0.005586	0.000154	0.005010	0.000180	2.103615	0.000128	11.806039	0.000154	0.000136	0.000000	202.406982	0.009044	0.016316	0.000154	0.013058	0.000000	7.806755	0.000663	12.431194	0.000154	0.000294
04/10/2004-09:00:00	2670.491943	54.418594	3608.176758	87.590652	0.003576	2012.245972	0.046195	0.105908	0.000154	0.082135	0.000158	134.996002	0.004100	0.005581	0.000154	0.004979	0.000145	1.997183	0.000125	11.805086	0.000154	0.000128	0.000000	202.864014	0.009066	0.016395	0.000154	0.013059	0.000000	7.807630	0.000663	12.430042	0.000154	0.000292
04/10/2004-12:00:00	2670.783447	54.425392	3608.541992	87.599312	0.003322	2012.361328	0.046208	0.105895	0.000154	0.081607	0.000150	134.994080	0.004101	0.005582	0.000154	0.004948	0.000140	1.919095	0.000123	11.804134	0.000154	0.000122	0.000000	203.223160	0.009085	0.016488	0.000154	0.013044	0.000000	7.808505	0.000664	12.428884	0.000154	0.000291
04/10/2004-15:00:00	2670.770508	54.425190	3608.715576	87.603302	0.000000	2012.703857	0.046093	0.105550	0.000154	0.080547	0.000000	134.999817	0.004092	0.005566	0.000154	0.004884	0.000000	1.860161	0.000121	11.803177	0.000154	0.000116	0.000000	203.547577	0.009084	0.016519	0.000154	0.012928	0.000000	7.809385	0.000663	12.427725	0.000154	0.000287
04/10/2004-18:00:00	2670.060303	54.409004	3608.451660	87.596634	0.000000	2013.544312	0.045814	0.104944	0.000154	0.078960	0.000000	135.022064	0.004071	0.005536	0.000154	0.004788	0.000000	1.807199	0.000119	11.802211	0.000154	0.000109	0.000000	203.914078	0.009059	0.016497	0.000154	0.012720	0.000000	7.810273	0.000662	12.426571	0.000154	0.000282
04/10/2004-21:00:00	2668.382080	54.370529	3607.577393	87.575119	0.000000	2015.068604	0.045561	0.104141	0.000154	0.077471	0.000000	135.067032	0.004051	0.005497	0.000154	0.004697	0.000000	1.748667	0.000117	11.801246	0.000154	0.000102	0.000000	204.378143	0.009040	0.016447	0.000154	0.012529	0.000000	7.811167	0.000660	12.425409	0.000154	0.000277
04/11/2004-00:00:00	2666.162354	54.319580	3606.362305	87.545296	0.000000	2016.961548	0.045563	0.103744	0.000154	0.076725	0.000000	135.124146	0.004052	0.005476	0.000154	0.004652	0.000000	1.669697	0.000115	11.800281	0.000154	0.000096	0.000000	204.945145	0.009059	0.016456	0.000154	0.012467	0.000000	7.812062	0.000661	12.424249	0.000154	0.000274
04/11/2004-03:00:00	2664.667969	54.285316	3605.604248	87.526611	0.005502	2018.317261	0.045612	0.103503	0.000154	0.076286	0.000145	135.163345	0.004055	0.005465	0.000154	0.004625	0.000098	1.568044	0.000113	11.799303	0.000154	0.000088	0.000000	205.546387	0.009094	0.016509	0.000154	0.012470	0.000000	7.812960	0.000662	12.423090	0.000154	0.000273
04/11/2004-06:00:00	2664.258789	54.275936	3605.528809	87.524536	0.003358	2018.903198	0.045617	0.102716	0.000154	0.075798	0.000109	135.176941	0.004055	0.005436	0.000154	0.004596	0.000087	1.456282	0.000110	11.798321	0.000154	0.000081	0.000000	206.091934	0.009120	0.016545	0.000154	0.012471	0.000000	7.813859	0.000663	12.421932	0.000154	0.000272
04/11/2004-09:00:00	2664.453857	54.280483	3605.833008	87.531738	0.003635	2019.068237	0.045620	0.102401	0.000154	0.075296	0.000159	135.176620	0.004056	0.005424	0.000154	0.004567	0.000146	1.361711	0.000107	11.797337	0.000154	0.000075	0.000000	206.529099	0.009141	0.016617	0.000154	0.012463	0.000000	7.814760	0.000663	12.420772	0.000154	0.000270
04/11/2004-12:00:00	2664.742920	54.287170	3606.198242	87.540337	0.003319	2019.180786	0.045630	0.102190	0.000154	0.074785	0.000150	135.174759	0.004056	0.005417	0.000154	0.004536	0.000140	1.293881	0.000105	11.796348	0.000154	0.000070	0.000000	206.870682	0.009159	0.016686	0.000154	0.012440	0.000000	7.815660	0.000663	12.419611	0.000154	0.000269
04/11/2004-15:00:00	2664.706055	54.286343	3606.357178	87.544022	0.000000	2019.539917	0.045505	0.101881	0.000154	0.073776	0.000000	135.181183	0.004047	0.005402	0.000154	0.004475	0.000000	1.248571	0.000104	11.795360	0.000154	0.000067	0.000000	207.167297	0.009154	0.016716	0.000154	0.012320	0.000000	7.816566	0.000663	12.418450	0.000154	0.000266
04/11/2004-18:00:00	2663.909180	54.268024	3606.038574	87.536018	0.000000	2020.443115	0.045204	0.101170	0.000154	0.072271	0.000000	135.205780	0.004024	0.005367	0.000154	0.004384	0.000000	1.219978	0.000103	11.794363	0.000154	0.000063	0.000000	207.474503	0.009122	0.016675	0.000154	0.012108	0.000000	7.817480	0.000661	12.417286	0.000154	0.000260
04/11/2004-21:00:00	2662.028320	54.224747	3605.040283	87.511467	0.000000	2022.113281	0.044942	0.100393	0.000154	0.070868	0.000000	135.255814	0.004003	0.005328	0.000154	0.004298	0.000000	1.200090	0.000102	11.793367	0.000154	0.000060	0.000000	207.835938	0.009096	0.016611	0.000154	0.011911	0.000000	7.818398	0.000659	12.416126	0.000154	0.000256
04/12/2004-00:00:00	2659.539063	54.167439	3603.656982	87.477592	0.000000	2024.201538	0.044954	0.099981	0.000154	0.070172	0.000000	135.319641	0.004005	0.005306	0.000154	0.004256	0.000000	1.172112	0.000101	11.792373	0.000154	0.000057	0.000000	208.261627	0.009109	0.016595	0.000154	0.011836	0.000000	7.819316	0.000661	12.414966	0.000154	0.000253
04/12/2004-03:00:00	2657.976563	54.131424	3602.856445	87.457870	0.005621	2025.612915	0.045000	0.099914	0.000154	0.069759	0.000147	135.360901	0.004008	0.005303	0.000154	0.004231	0.000099	1.122381	0.000100	11.791375	0.000154	0.000054	0.000000	208.704269	0.009135	0.016648	0.000154	0.011818	0.000000	7.820240	0.000661	12.413800	0.000154	0.000252
04/12/2004-06:00:00	2657.691650	54.124882	3602.860596	87.457741	0.003099	2026.117188	0.044997	0.099874	0.000154	0.069296	0.000105	135.372040	0.004008	0.005302	0.000154	0.004204	0.000086	1.055900	0.000098	11.790373	0.000154	0.000051	0.000000	209.095764	0.009153	0.016717	0.000154	0.011797	0.000000	7.821162	0.000662	12.412637	0.000154	0.000251
04/12/2004-09:00:00	2658.055908	54.133282	3603.272217	87.467514	0.003064	2026.178589	0.044993	0.099812	0.000154	0.068826	0.000143	135.368591	0.004008	0.005300	0.000154	0.004176	0.000134	0.999868	0.000097	11.789368	0.000154	0.000048	0.000000	209.395752	0.009168	0.016781	0.000154	0.011770	0.000000	7.822087	0.000662	12.411472	0.000154	0.000249
04/12/2004-12:00:00	2658.534424	54.144295	3603.754883	87.479050	0.002684	2026.179199	0.044999	0.099803	0.000154	0.068349	0.000132	135.363266	0.004008	0.005300	0.000154	0.004148	0.000126	0.965177	0.000096	11.788362	0.000154	0.000046	0.000000	209.615555	0.009179	0.016843	0.000154	0.011731	0.000000	7.823012	0.000662	12.410313	0.000154	0.000248
04/12/2004-15:00:00	2658.867188	54.151955	3604.147949	87.488373	0.000000	2026.303101	0.044894	0.099594	0.000153	0.067475	0.000000	135.362305	0.004001	0.005291	0.000153	0.004095	0.000000	0.949674	0.000095	11.787354	0.000153	0.000045	0.000000	209.784271	0.009171	0.016866	0.000153	0.011612	0.000000	7.823940	0.000662	12.409149	0.000153	0.000245
04/12/2004-18:00:00	2658.910156	54.152905	3604.357910	87.493240	0.000000	2026.648193	0.044662	0.099169	0.000153	0.066223	0.000000	135.368820	0.003983	0.005269	0.000153	0.004019	0.000000	0.948140	0.000095	11.786350	0.000153	0.000044	0.000000	209.930756	0.009143	0.016839	0.000153	0.011421	0.000000	7.824874	0.000660	12.407987	0.000153	0.000241
04/12/2004-21:00:00	2658.606934	54.145893	3604.349121	87.492821	0.000000	2027.245850	0.044451	0.098645	0.000153	0.065040	0.000000	135.383820	0.003967	0.005242	0.000153	0.003947	0.000000	0.955231	0.000095	11.785345	0.000153	0.000044	0.000000	210.077530	0.009118	0.016788	0.000153	0.011238	0.000000	7.825811	0.000659	12.406823	0.000153	0.000237
04/13/2004-00:00:00	2658.128906	54.134838	3604.232910	87.489746	0.000000	2027.969849	0.044435	0.098339	0.000153	0.064399	0.000000	135.403000	0.003967	0.005227	0.000153	0.003909	0.000000	0.963580	0.000095	11.784336	0.000153	0.000044	0.000000	210.233490	0.009120	0.016769	0.000153	0.011147	0.000000	7.826750	0.000660	12.405658	0.000153	0.000235
04/13/2004-03:00:00	2657.873779	54.128941	3604.255371	87.490074	0.003036	2028.530884	0.044464	0.098280	0.000153	0.063996	0.000104	135.416824	0.003969	0.005224	0.000153	0.003885	0.000085	0.965765	0.000095	11.783330	0.000153	0.000045	0.000000	210.389221	0.009132	0.016786	0.000153	0.011098	0.000000	7.827690	0.000660	12.404494	0.000153	0.000234
04/13/2004-06:00:00	2658.008301	54.132011	3604.523438	87.496353	0.003820	2028.821899	0.044474	0.098207	0.000153	0.063579	0.000165	135.421692	0.003970	0.005221	0.000153	0.003860	0.000150	0.964112	0.000095	11.782327	0.000153	0.000045	0.000000	210.523575	0.009139	0.016806	0.000153	0.011047	0.000000	7.828631	0.000660	12.403330	0.000153	0.000233
04/13/2004-09:00:00	2658.406494	54.141136	3604.955811	87.506660	0.002950	2028.937256	0.044482	0.098246	0.000153	0.063157	0.000139	135.420837	0.003970	0.005224	0.000153	0.003835	0.000132	0.966986	0.000095	11.781322	0.000153	0.000046	0.000000	210.619568	0.009145	0.016841	0.000153	0.010994	0.000000	7.829572	0.000661	12.402167	0.000153	0.000232
04/13/2004-12:00:00	2658.850586	54.151325	3605.417236	87.517654	0.002797	2029.033081	0.044492	0.098246	0.000153	0.062723	0.000135	135.419403	0.003971	0.005225	0.000153	0.003809	0.000129	0.979970	0.000095	11.780316	0.000153	0.000047	0.000000	210.677048	0.009150	0.016866	0.000153	0.010933	0.000000	7.830515	0.000661	12.401008	0.000153	0.000230
04/13/2004-15:00:00	2659.140869	54.158020	3605.784180	87.526329	0.000000	2029.249634	0.044398	0.098046	0.000153	0.061936	0.000000	135.422104	0.003965	0.005215	0.000153	0.003761	0.000000	1.003592	0.000096	11.779313	0.000153	0.000048	0.000000	210.711670	0.009138	0.016849	0.000153	0.010806	0.000000	7.831462	0.000660	12.399845	0.000153	0.000228
04/13/2004-18:00:00	2659.129395	54.157715	3605.959229	87.530373	0.000000	2029.689331	0.044191	0.096743	0.000153	0.060824	0.000000	135.432373	0.003950	0.005160	0.000153	0.003694	0.000000	1.034780	0.000096	11.778314	0.000153	0.000050	0.000000	210.746292	0.009110	0.016725	0.000153	0.010619	0.000000	7.832414	0.000659	12.398678	0.000153	0.000224
04/13/2004-21:00:00	2658.757324	54.149090	3605.910156	87.528931	0.000000	2030.389404	0.044004	0.094635	0.000153	0.059775	0.000000	135.451340	0.003936	0.005074	0.000153	0.003630	0.000000	1.068567	0.000097	11.777310	0.000153	0.000051	0.000000	210.802338	0.009086	0.016523	0.000153	0.010442	0.000000	7.833371	0.000658	12.397513	0.000153	0.000221
04/14/2004-00:00:00	2658.203369	54.136272	3605.745605	87.524696	0.062241	2031.197876	0.044071	0.093987	0.000153	0.059346	0.003240	135.474411	0.003943	0.005051	0.000153	0.003604	0.002355	1.095692	0.000098	11.776311	0.000153	0.000053	0.000716	210.892029	0.009102	0.016483	0.000153	0.010375	0.000042	7.834492	0.000659	12.396348	0.000153	0.000219
04/14/2004-03:00:00	2657.909180	54.129436	3605.742432	87.524406	0.153177	2031.797974	0.044177	0.093994	0.000153	0.059086	0.007646	135.490921	0.003952	0.005058	0.000153	0.003589	0.005566	1.109718	0.000098	11.775314	0.000153	0.000054	0.001607	211.000229	0.009129	0.016534	0.000153	0.010342	0.000093	7.835702	0.000660	12.395185	0.000153	0.000219
04/14/2004-06:00:00	2658.048584	54.132618	3606.014404	87.530769	0.314005	2032.080933	0.044429	0.094637	0.000153	0.058877	0.013525	135.500351	0.003970	0.005099	0.000153	0.003577	0.009249	1.116644	0.000099	11.774313	0.000153	0.000055	0.003474	211.100235	0.009175	0.016689	0.000153	0.010322	0.000202	7.837195	0.000662	12.394024	0.000153	0.000218
04/14/2004-09:00:00	2658.475342	54.142403	3606.464844	87.541504	0.419166	2032.257568	0.044841	0.095642	0.000153	0.058675	0.017837	135.508194	0.003998	0.005157	0.000153	0.003565	0.011392	1.129860	0.000100	11.773321	0.000153	0.000056	0.005949	211.165100	0.009235	0.016896	0.000153	0.010302	0.000346	7.838919	0.000664	12.392866	0.000153	0.000218
04/14/2004-12:00:00	2658.956299	54.153446	3606.950439	87.553101	0.496622	2032.410400	0.045269	0.096871	0.000153	0.058471	0.021099	135.515381	0.004026	0.005226	0.000153	0.003552	0.012914	1.154707	0.000101	11.772326	0.000153	0.000058	0.007993	211.187119	0.009294	0.017131	0.000153	0.010276	0.000465	7.840643	0.000666	12.391709	0.000153	0.000218
04/14/2004-15:00:00	2659.320313	54.161804	3607.361816	87.562889	0.576419	2032.633057	0.045680	0.098048	0.000153	0.058086	0.024282	135.524933	0.004052	0.005290	0.000153	0.003528	0.014567	1.190561	0.000103	11.771336	0.000153	0.000060	0.009649	211.180725	0.009346	0.017345	0.000153	0.010214	0.000561	7.842371	0.000667	12.390552	0.000153	0.000216
04/14/2004-18:00:00	2659.463623	54.165047	3607.635254	87.569305	0.649394	2032.884399	0.045803	0.098686	0.000153	0.057350	0.026203	135.531723	0.004059	0.005326	0.000153	0.003483	0.016317	1.231199	0.000104	11.770350	0.000153	0.000063	0.009100	211.160690	0.009357	0.017467	0.000153	0.010085	0.000529	7.843655	0.000668	12.389400	0.000153	0.000214
04/14/2004-21:00:00	2659.353760	54.162483	3607.750000	87.571869	0.762348	2033.262939	0.045835	0.099030	0.000153	0.056636	0.028817	135.542221	0.004060	0.005346	0.000153	0.003439	0.018702	1.272079	0.000105	11.769360	0.000153	0.000065	0.008394	211.155258	0.009360	0.017536	0.000153	0.009961	0.000488	7.844873	0.000668	12.388246	0.000153	0.000212
04/15/2004-00:00:00	2659.120361	54.157043	3607.786133	87.572502	0.923252	2033.773193	0.046059	0.099779	0.000152	0.056416	0.032699	135.559464	0.004078	0.005392	0.000152	0.003425	0.021460	1.308635	0.000107	11.768376	0.000152	0.000067	0.009078	211.180435	0.009403	0.017691	0.000152	0.009925	0.000528	7.846387	0.000669	12.387092	0.000152	0.000211
04/15/2004-03:00:00	2659.032715	54.154995	3607.914307	87.575417	1.065371	2034.301514	0.046600	0.101126	0.000152	0.056312	0.036585	135.581360	0.004114	0.005467	0.000152	0.003419	0.023352	1.339088	0.000109	11.767399	0.000152	0.000069	0.011477	211.229019	0.009480	0.017938	0.000152	0.009911	0.000667	7.848384	0.000672	12.385951	0.000152	0.000211
04/15/2004-06:00:00	2659.214844	54.159119	3608.210938	87.582405	1.113564	2034.735840	0.047278	0.102813	0.000152	0.056249	0.039634	135.602356	0.004158	0.005558	0.000152	0.003415	0.024133	1.367748	0.000111	11.766422	0.000152	0.000071	0.014686	211.271927	0.009569	0.018225	0.000152	0.009908	0.000854	7.850659	0.000675	12.384805	0.000152	0.000211
04/15/2004-09:00:00	2659.590576	54.167747	3608.631348	87.592392	1.113001	2035.055908	0.047910	0.104604	0.000152	0.056177	0.041141	135.619431	0.004199	0.005653	0.000152	0.003411	0.024014	1.402141	0.000113	11.765445	0.000152	0.000073	0.017262	211.280960	0.009647	0.018519	0.000152	0.009901	0.001004	7.852914	0.000678	12.383663	0.000152	0.000211
04/15/2004-12:00:00	2660.002686	54.177208	3609.073730	87.602905	1.106325	2035.356323	0.048518	0.106271	0.000152	0.056102	0.042141	135.635925	0.004238	0.005740	0.000152	0.003406	0.023741	1.444673	0.000115	11.764475	0.000152	0.000076	0.019352	211.260590	0.009719	0.018781	0.000152	0.009891	0.001125	7.855173	0.000680	12.382524	0.000152	0.000211
04/15/2004-15:00:00	2660.305908	54.184162	3609.445557	87.611778	1.114893	2035.716919	0.049097	0.107888	0.000152	0.055963	0.043416	135.654343	0.004274	0.005822	0.000152	0.003397	0.023900	1.491750	0.000117	11.763502	0.000152	0.000080	0.021020	211.232864	0.009784	0.019020	0.000152	0.009865	0.001222	7.857426	0.000683	12.381395	0.000152	0.000211
04/15/2004-18:00:00	2660.405029	54.186401	3609.691650	87.617508	1.130118	2036.108032	0.049475	0.109052	0.000152	0.055631	0.043998	135.670715	0.004297	0.005881	0.000152	0.003375	0.024446	1.541562	0.000119	11.762538	0.000152	0.000083	0.020807	211.199356	0.009822	0.019187	0.000152	0.009803	0.001210	7.859309	0.000684	12.380264	0.000152	0.000210
04/15/2004-21:00:00	2660.278564	54.183426	3609.795898	87.619789	1.169308	2036.568970	0.049702	0.108711	0.000152	0.055283	0.044695	135.687332	0.004311	0.005877	0.000152	0.003353	0.025566	1.591474	0.000121	11.761576	0.000152	0.000086	0.019629	211.173111	0.009848	0.019207	0.000152	0.009738	0.001141	7.860954	0.000685	12.379130	0.000152	0.000209
04/16/2004-00:00:00	2660.043213	54.177967	3609.831055	87.620453	1.147984	2036.974609	0.049717	0.107526	0.000152	0.054790	0.040795	135.696869	0.004312	0.005833	0.000152	0.003323	0.024857	1.631143	0.000122	11.760616	0.000152	0.000087	0.014700	211.170120	0.009848	0.019123	0.000152	0.009650	0.000855	7.861944	0.000685	12.378001	0.000152	0.000207
04/16/2004-03:00:00	2659.955811	54.175888	3609.958252	87.623306	1.172202	2037.322510	0.049741	0.107021	0.000152	0.054451	0.036210	135.705292	0.004313	0.005815	0.000152	0.003303	0.023392	1.661247	0.000123	11.759654	0.000152	0.000090	0.010574	211.191193	0.009852	0.019090	0.000152	0.009589	0.000618	7.862924	0.000685	12.376866	0.000152	0.000206
04/16/2004-06:00:00	2660.137207	54.180012	3610.254883	87.630302	1.098565	2037.639282	0.049760	0.106794	0.000152	0.054118	0.033548	135.709946	0.004314	0.005807	0.000152	0.003283	0.022273	1.689164	0.000124	11.758697	0.000152	0.000092	0.008613	211.202454	0.009855	0.019081	0.000152	0.009533	0.000450	7.863904	0.000685	12.375737	0.000152	0.000206
04/16/2004-09:00:00	2660.512451	54.188637	3610.673096	87.640266	1.052619	2037.823730	0.049777	0.106683	0.000152	0.053755	0.033137	135.710022	0.004315	0.005805	0.000152	0.003262	0.022388	1.723606	0.000125	11.757742	0.000152	0.000094	0.007799	211.175064	0.009856	0.019085	0.000152	0.009474	0.000365	7.864871	0.000685	12.374608	0.000152	0.000205
04/16/2004-12:00:00	2660.922607	54.198055	3611.114258	87.650772	0.959135	2038.039795	0.049795	0.106634	0.000152	0.053390	0.031490	135.710983	0.004317	0.005804	0.000152	0.003240	0.021652	1.764565	0.000126	11.756789	0.000152	0.000097	0.007157	211.126892	0.009856	0.019090	0.000152	0.009411	0.000324	7.865844	0.000686	12.373475	0.000152	0.000204
04/16/2004-15:00:00	2661.208252	54.204597	3611.476807	87.659370	0.822727	2038.393188	0.049780	0.101944	0.000152	0.052879	0.028217	135.717117	0.004315	0.005400	0.000152	0.003209	0.019531	1.810304	0.000128	11.755832	0.000152	0.000099	0.006317	211.079010	0.009850	0.017262	0.000152	0.009317	0.000279	7.866829	0.000685	12.372338	0.000152	0.000202
04/16/2004-18:00:00	2661.256104	54.205639	3611.689941	87.664291	0.530980	2039.072266	0.049683	0.099741	0.000152	0.052113	0.020761	135.732971	0.004307	0.005221	0.000152	0.003163	0.015176	1.864231	0.000129	11.754872	0.000152	0.000101	0.004206	211.032089	0.009828	0.016467	0.000152	0.009176	0.000187	7.867846	0.000685	12.371199	0.000152	0.000199
04/16/2004-21:00:00	2661.032471	54.200455	3611.732178	87.665123	0.525318	2039.658691	0.049553	0.098556	0.000152	0.051361	0.021429	135.747101	0.004297	0.005133	0.000152	0.003117	0.016156	1.913028	0.000130	11.753915	0.000152	0.000102	0.003171	211.003830	0.009805	0.016100	0.000152	0.009038	0.000143	7.868829	0.000684	12.370058	0.000152	0.000197
04/17/2004-00:00:00	2660.680908	54.192295	3611.694092	87.663933	0.489092	2040.364624	0.049514	0.097995	0.000152	0.050836	0.020126	135.766205	0.004293	0.005094	0.000152	0.003085	0.015084	1.948257	0.000131	11.752963	0.000152	0.000102	0.002811	211.035004	0.009798	0.015939	0.000152	0.008946	0.000088	7.869818	0.000684	12.368921	0.000152	0.000195
04/17/2004-03:00:00	2660.549561	54.189182	3611.792969	87.666122	0.494618	2040.870239	0.049536	0.097751	0.000152	0.050509	0.020743	135.778351	0.004295	0.005079	0.000152	0.003066	0.015675	1.965353	0.000132	11.752012	0.000152	0.000103	0.002765	211.100861	0.009804	0.015881	0.000152	0.008895	0.000076	7.870781	0.000684	12.367780	0.000152	0.000194
04/17/2004-06:00:00	2660.791992	54.194744	3612.128418	87.674065	0.375810	2041.231689	0.049554	0.097646	0.000152	0.050174	0.017532	135.785324	0.004296	0.005072	0.000152	0.003046	0.013648	1.982642	0.000132	11.751064	0.000152	0.000103	0.002054	211.142899	0.009807	0.015866	0.000152	0.008848	0.000060	7.871750	0.000684	12.366643	0.000152	0.000193
04/17/2004-09:00:00	2661.283691	54.206059	3612.620850	87.685799	0.166622	2041.519043	0.049571	0.097576	0.000151	0.049836	0.007865	135.793472	0.004297	0.005069	0.000151	0.003026	0.006254	2.020617	0.000133	11.750111	0.000151	0.000105	0.001110	211.114990	0.009808	0.015864	0.000151	0.008798	0.000033	7.872734	0.000684	12.365506	0.000151	0.000192
04/17/2004-12:00:00	2661.824463	54.218502	3613.143066	87.698280	0.002471	2041.736206	0.049585	0.097571	0.000151	0.049489	0.000125	135.798904	0.004298	0.005069	0.000151	0.003005	0.000121	2.061806	0.000134	11.749165	0.000151	0.000107	0.000000	211.068222	0.009807	0.015867	0.000151	0.008738	0.000000	7.873724	0.000684	12.364367	0.000151	0.000191
04/17/2004-15:00:00	2662.270996	54.228764	3613.606689	87.709328	0.001145	2041.866821	0.049484	0.097380	0.000151	0.048864	0.000058	135.799332	0.004290	0.005061	0.000151	0.002968	0.000056	2.098786	0.000135	11.748223	0.000151	0.000108	0.000000	211.020569	0.009789	0.015838	0.000151	0.008623	0.000000	7.874686	0.000684	12.363232	0.000151	0.000189
04/17/2004-18:00:00	2662.541992	54.234947	3613.959229	87.717690	0.000000	2042.130615	0.049267	0.096831	0.000151	0.048005	0.000000	135.804276	0.004273	0.005033	0.000151	0.002916	0.000000	2.140055	0.000136	11.747283	0.000151	0.000109	0.000000	210.972794	0.009753	0.015754	0.000151	0.008467	0.000000	7.875648	0.000682	12.362090	0.000151	0.000186
04/17/2004-21:00:00	2662.615967	54.236622	3614.187744	87.723030	0.000000	2042.537598	0.049066	0.096246	0.000151	0.047192	0.000000	135.814026	0.004258	0.005003	0.000151	0.002866	0.000000	2.186224	0.000137	11.746339	0.000151	0.000110	0.000000	210.924713	0.009718	0.015660	0.000151	0.008319	0.000000	7.876618	0.000681	12.360949	0.000151	0.000183
04/18/2004-00:00:00	2662.594727	54.236088	3614.356689	87.726936	0.000000	2043.011108	0.049065	0.095912	0.000151	0.046795	0.000000	135.825943	0.004259	0.004988	0.000151	0.002842	0.000000	2.234733	0.000138	11.745405	0.000151	0.000112	0.000000	210.876053	0.009714	0.015609	0.000151	0.008244	0.000000	7.877587	0.000681	12.359807	0.000151	0.000182
04/18/2004-03:00:00	2662.676514	54.237915	3614.591553	87.732368	0.005802	2043.404175	0.049085	0.095797	0.000151	0.046502	0.000291	135.835098	0.004260	0.004982	0.000151	0.002825	0.000256	2.279999	0.000139	11.744472	0.000151	0.000115	0.000000	210.827545	0.009714	0.015588	0.000151	0.008187	0.000000	7.878557	0.000681	12.358668	0.000151	0.000181
04/18/2004-06:00:00	2662.950684	54.244221	3614.946045	87.740799	0.003348	2043.665405	0.049099	0.093443	0.000151	0.046205	0.000151	135.839981	0.004261	0.004891	0.000151	0.002807	0.000140	2.319831	0.000141	11.743535	0.000151	0.000117	0.000000	210.779800	0.009714	0.015371	0.000151	0.008129	0.000000	7.879531	0.000681	12.357525	0.000151	0.000180
04/18/2004-09:00:00	2663.372314	54.253902	3615.394531	87.751457	0.002865	2043.827881	0.049111	0.092127	0.000151	0.045908	0.000137	135.841614	0.004261	0.004840	0.000151	0.002790	0.000130	2.355266	0.000142	11.742602	0.000151	0.000119	0.000000	210.732605	0.009713	0.015249	0.000151	0.008072	0.000000	7.880507	0.000682	12.356383	0.000151	0.000180
04/18/2004-12:00:00	2663.823975	54.264282	3615.860352	87.762581	0.002767	2043.974121	0.049122	0.091623	0.000151	0.045603	0.000134	135.842728	0.004262	0.004822	0.000151	0.002772	0.000128	2.389414	0.000143	11.741674	0.000151	0.000121	0.000000	210.685745	0.009712	0.015204	0.000151	0.008014	0.000000	7.881481	0.000682	12.355239	0.000151	0.000179
04/18/2004-15:00:00	2664.206543	54.273064	3616.283447	87.772636	0.000000	2044.176636	0.049064	0.091324	0.000151	0.045146	0.000000	135.845840	0.004258	0.004809	0.000151	0.002744	0.000000	2.425110	0.000143	11.740743	0.000151	0.000122	0.000000	210.638824	0.009701	0.015169	0.000151	0.007929	0.000000	7.882458	0.000681	12.354095	0.000151	0.000177
04/18/2004-18:00:00	2664.466064	54.279015	3616.628906	87.780807	0.000000	2044.470825	0.048950	0.090992	0.000151	0.044571	0.000000	135.852020	0.004249	0.004794	0.000151	0.002709	0.000000	2.463748	0.000144	11.739820	0.000151	0.000123	0.000000	210.591751	0.009680	0.015123	0.000151	0.007824	0.000000	7.883437	0.000681	12.352953	0.000151	0.000175
04/18/2004-21:00:00	2664.597656	54.282028	3616.893799	87.787056	0.000000	2044.856934	0.048847	0.090671	0.000151	0.044027	0.000000	135.861282	0.004241	0.004779	0.000151	0.002676	0.000000	2.505560	0.000145	11.738891	0.000151	0.000124	0.000000	210.544586	0.009661	0.015074	0.000151	0.007724	0.000000	7.884418	0.000680	12.351810	0.000151	0.000173
04/19/2004-00:00:00	2664.670654	54.283665	3617.120850	87.792358	0.071418	2045.290161	0.048938	0.090827	0.000151	0.043816	0.003975	135.873474	0.004249	0.004789	0.000151	0.002664	0.002716	2.547442	0.000147	11.737967	0.000151	0.000126	0.001232	210.501709	0.009678	0.015103	0.000151	0.007682	0.000072	7.885685	0.000681	12.350662	0.000151	0.000173
04/19/2004-03:00:00	2664.832275	54.287357	3617.405762	87.799065	0.246981	2045.618286	0.049191	0.091409	0.000151	0.043687	0.010697	135.885605	0.004267	0.004823	0.000151	0.002657	0.006926	2.586038	0.000148	11.737047	0.000151	0.000129	0.003425	210.464096	0.009714	0.015204	0.000151	0.007655	0.000199	7.887253	0.000682	12.349524	0.000151	0.000173
04/19/2004-06:00:00	2665.163574	54.294949	3617.795166	87.808334	0.390487	2045.934814	0.049611	0.092169	0.000151	0.043671	0.016908	135.900482	0.004294	0.004864	0.000151	0.002655	0.010133	2.621996	0.000150	11.736130	0.000151	0.000131	0.006823	210.433533	0.009762	0.015321	0.000151	0.007648	0.000397	7.889205	0.000684	12.348385	0.000151	0.000173
04/19/2004-09:00:00	2665.624023	54.305508	3618.266846	87.819557	0.489213	2046.179199	0.050002	0.089858	0.000151	0.043650	0.021298	135.913055	0.004319	0.004721	0.000151	0.002654	0.012230	2.654562	0.000152	11.735209	0.000151	0.000134	0.009547	210.403854	0.009806	0.014798	0.000151	0.007641	0.000555	7.891152	0.000686	12.347245	0.000151	0.000173
04/19/2004-12:00:00	2666.104980	54.316605	3618.752197	87.831131	0.566213	2046.412109	0.050317	0.089333	0.000151	0.043626	0.024717	135.925247	0.004340	0.004683	0.000151	0.002652	0.013818	2.686230	0.000154	11.734288	0.000151	0.000136	0.011746	210.374329	0.009844	0.014642	0.000151	0.007633	0.000683	7.893098	0.000687	12.346103	0.000151	0.000173
04/19/2004-15:00:00	2666.492432	54.325493	3619.178711	87.841286	0.641740	2046.696777	0.050546	0.089520	0.000151	0.043548	0.027886	135.939072	0.004356	0.004690	0.000151	0.002647	0.015430	2.719798	0.000156	11.733368	0.000151	0.000138	0.013498	210.344482	0.009874	0.014643	0.000151	0.007616	0.000785	7.895042	0.000688	12.344964	0.000151	0.000173
04/19/2004-18:00:00	2666.705811	54.330399	3619.495361	87.848740	0.712509	2047.016357	0.050675	0.089783	0.000151	0.043361	0.030175	135.951797	0.004364	0.004704	0.000151	0.002635	0.017103	2.756187	0.000157	11.732450	0.000151	0.000140	0.013721	210.309586	0.009889	0.014674	0.000151	0.007579	0.000798	7.896709	0.000689	12.343827	0.000151	0.000173
04/19/2004-21:00:00	2666.727539	54.330875	3619.691650	87.853302	0.788869	2047.399048	0.050768	0.090079	0.000150	0.043131	0.032212	135.965027	0.004371	0.004720	0.000150	0.002620	0.018990	2.796254	0.000158	11.731538	0.000150	0.000142	0.013110	210.271042	0.009901	0.014716	0.000150	0.007535	0.000762	7.898193	0.000689	12.342694	0.000150	0.000172
04/20/2004-00:00:00	2666.659424	54.329239	3619.830811	87.856461	0.939275	2048.074463	0.051046	0.090706	0.000150	0.043263	0.038668	135.997299	0.004392	0.004753	0.000150	0.002628	0.021941	2.843017	0.000161	11.730626	0.000150	0.000145	0.017430	210.251160	0.009943	0.014805	0.000150	0.007554	0.001013	7.900807	0.000691	12.341558	0.000150	0.000173
04/20/2004-03:00:00	2666.694580	54.330032	3620.034424	87.861198	1.047889	2048.731689	0.051347	0.091453	0.000150	0.043459	0.044422	136.030869	0.004415	0.004792	0.000150	0.002640	0.024234	2.888410	0.000163	11.729721	0.000150	0.000148	0.021965	210.235352	0.009989	0.014911	0.000150	0.007585	0.001277	7.903653	0.000693	12.340429	0.000150	0.000174
04/20/2004-06:00:00	2666.928711	54.335400	3620.363525	87.868988	1.116406	2049.312988	0.051671	0.092355	0.000150	0.043690	0.048810	136.063507	0.004439	0.004839	0.000150	0.002653	0.025472	2.930007	0.000165	11.728817	0.000150	0.000152	0.026452	210.223358	0.010039	0.015040	0.000150	0.007623	0.001538	7.906698	0.000695	12.339304	0.000150	0.000175
04/20/2004-09:00:00	2667.312988	54.344234	3620.787842	87.879074	1.147891	2049.801270	0.051978	0.093262	0.000150	0.043911	0.051523	136.092941	0.004462	0.004885	0.000150	0.002666	0.025846	2.967932	0.000167	11.727914	0.000150	0.000156	0.030009	210.211533	0.010085	0.015169	0.000150	0.007659	0.001745	7.909731	0.000697	12.338178	0.000150	0.000176
04/20/2004-12:00:00	2667.719727	54.353596	3621.225830	87.889481	1.168100	2050.273193	0.052266	0.094140	0.000150	0.044127	0.053528	136.121780	0.004484	0.004930	0.000150	0.002679	0.026018	3.005159	0.000169	11.727018	0.000150	0.000159	0.032850	210.199844	0.010128	0.015289	0.000150	0.007693	0.001910	7.912761	0.000699	12.337054	0.000150	0.000178
04/20/2004-15:00:00	2667.985596	54.359684	3621.574951	87.897751	1.202479	2050.817139	0.052520	0.094942	0.000150	0.044277	0.055724	136.152908	0.004502	0.004971	0.000150	0.002688	0.026645	3.045594	0.000171	11.726123	0.000150	0.000162	0.035079	210.187653	0.010163	0.015397	0.000150	0.007717	0.002039	7.915784	0.000700	12.335936	0.000150	0.000179
04/20/2004-18:00:00	2667.976563	54.359440	3621.751465	87.901840	1.251308	2051.435791	0.052716	0.095611	0.000150	0.044280	0.057534	136.183777	0.004516	0.005003	0.000150	0.002687	0.027864	3.091285	0.000173	11.725228	0.000150	0.000165	0.035495	210.169220	0.010187	0.015481	0.000150	0.007713	0.002064	7.918487	0.000701	12.334820	0.000150	0.000179
04/20/2004-21:00:00	2667.649414	54.351830	3621.726807	87.901016	1.326706	2052.175293	0.052892	0.096169	0.000150	0.044259	0.059758	136.216888	0.004529	0.005031	0.000150	0.002685	0.029883	3.143852	0.000175	11.724337	0.000150	0.000168	0.034958	210.146271	0.010210	0.015548	0.000150	0.007705	0.002032	7.920982	0.000702	12.333701	0.000150	0.000179
04/21/2004-00:00:00	2667.164551	54.340641	3621.604248	87.897812	1.447993	2053.136230	0.053143	0.096870	0.000150	0.044518	0.064846	136.262741	0.004547	0.005065	0.000150	0.002700	0.032735	3.189389	0.000177	11.723452	0.000150	0.000170	0.037319	210.174561	0.010246	0.015634	0.000150	0.007746	0.002170	7.924151	0.000703	12.332587	0.000150	0.000180
04/21/2004-03:00:00	2666.927246	54.335144	3621.636963	87.898392	1.519806	2053.972412	0.053399	0.104437	0.000150	0.044971	0.068469	136.305603	0.004566	0.005545	0.000150	0.002728	0.034288	3.200769	0.000179	11.722604	0.000150	0.000172	0.039961	210.298279	0.010289	0.017261	0.000150	0.007830	0.002323	7.927481	0.000705	12.331494	0.000150	0.000183
04/21/2004-06:00:00	2667.106934	54.339252	3621.932617	87.905296	1.534348	2054.606445	0.053607	0.134174	0.000150	0.045496	0.070570	136.343597	0.004581	0.007448	0.000150	0.002761	0.034235	3.208726	0.000179	11.721895	0.000150	0.000174	0.043416	210.408157	0.010321	0.023795	0.000150	0.007940	0.002524	7.931053	0.000706	12.330479	0.000150	0.000185
04/21/2004-09:00:00	2667.561035	54.349689	3622.398682	87.916451	1.503990	2055.079102	0.053760	0.146260	0.000150	0.046018	0.070838	136.376007	0.004593	0.008222	0.000150	0.002793	0.033101	3.240052	0.000181	11.721187	0.000150	0.000177	0.046130	210.425293	0.010341	0.026441	0.000150	0.008048	0.002682	7.934607	0.000707	12.329465	0.000150	0.000188
04/21/2004-12:00:00	2668.058350	54.361137	3622.894287	87.928261	1.471313	2055.465576	0.053857	0.214730	0.000150	0.046586	0.070803	136.403076	0.004601	0.013165	0.000150	0.002828	0.031986	3.278936	0.000182	11.720709	0.000150	0.000182	0.048325	210.397430	0.010354	0.046224	0.000150	0.008152	0.002810	7.938056	0.000708	12.328557	0.000150	0.000190
04/21/2004-15:00:00	2668.362305	54.368099	3623.267334	87.937126	1.470483	2055.941406	0.053892	0.256154	0.000150	0.046998	0.071616	136.432297	0.004605	0.016337	0.000150	0.002853	0.031784	3.322143	0.000183	11.720290	0.000150	0.000186	0.050036	210.363739	0.010358	0.059388	0.000150	0.008221	0.002909	7.941477	0.000708	12.327668	0.000150	0.000193
04/21/2004-18:00:00	2668.251221	54.365517	3623.380127	87.939613	1.503962	2056.588379	0.053902	0.218021	0.000150	0.047038	0.072460	136.464981	0.004606	0.013884	0.000150	0.002855	0.032760	3.373443	0.000185	11.719666	0.000150	0.000189	0.049414	210.334885	0.010356	0.050444	0.000150	0.008225	0.002873	7.944519	0.000709	12.326675	0.000150	0.000193
04/21/2004-21:00:00	2667.604492	54.350536	3623.153809	87.933914	1.592076	2057.454834	0.053924	0.203699	0.000150	0.047072	0.074523	136.502213	0.004608	0.012975	0.000150	0.002857	0.035304	3.400107	0.000186	11.719045	0.000150	0.000190	0.047571	210.411240	0.010362	0.047122	0.000150	0.008225	0.002766	7.947254	0.000709	12.325686	0.000150	0.000194
04/22/2004-00:00:00	2666.671143	54.328976	3622.748291	87.923828	1.540249	2058.151611	0.053921	0.148777	0.000150	0.046630	0.066782	136.521149	0.004607	0.008789	0.000150	0.002832	0.034905	3.358572	0.000185	11.718203	0.000150	0.000184	0.035873	210.693405	0.010373	0.030072	0.000150	0.008160	0.002085	7.948280	0.000709	12.324595	0.000150	0.000192
04/22/2004-03:00:00	2666.096191	54.315678	3622.568115	87.919182	1.538710	2058.677734	0.053947	0.122909	0.000150	0.046404	0.056532	136.534988	0.004609	0.006864	0.000150	0.002820	0.031441	3.270050	0.000182	11.717327	0.000150	0.000178	0.026014	211.110123	0.010398	0.022437	0.000150	0.008155	0.001528	7.949306	0.000710	12.323493	0.000150	0.000192
04/22/2004-06:00:00	2666.105713	54.315842	3622.756592	87.923553	1.406659	2059.001953	0.053967	0.112471	0.000150	0.046180	0.049523	136.539856	0.004610	0.006089	0.000150	0.002807	0.028570	3.174908	0.000179	11.716455	0.000150	0.000173	0.020307	211.515137	0.010422	0.019410	0.000150	0.008161	0.001053	7.950374	0.000710	12.322392	0.000150	0.000191
04/22/2004-09:00:00	2666.478027	54.324417	3623.173340	87.933464	1.301455	2059.114014	0.053982	0.108296	0.000149	0.045903	0.047390	136.536240	0.004611	0.005778	0.000149	0.002792	0.027745	3.108822	0.000177	11.715572	0.000149	0.000168	0.018686	211.798782	0.010440	0.018243	0.000149	0.008163	0.000871	7.951362	0.000711	12.321288	0.000149	0.000191
04/22/2004-12:00:00	2666.918213	54.334492	3623.632080	87.944405	1.166743	2059.224854	0.053994	0.106746	0.000149	0.045611	0.044082	136.533066	0.004612	0.005663	0.000149	0.002776	0.026211	3.082532	0.000176	11.714689	0.000149	0.000164	0.017144	211.952667	0.010450	0.017838	0.000149	0.008148	0.000772	7.952349	0.000711	12.320186	0.000149	0.000190
04/22/2004-15:00:00	2667.198242	54.340897	3623.989258	87.952873	0.998892	2059.487305	0.053942	0.105952	0.000149	0.045136	0.039359	136.535263	0.004608	0.005607	0.000149	0.002748	0.023693	3.081141	0.000176	11.713806	0.000149	0.000162	0.015196	212.042984	0.010446	0.017666	0.000149	0.008087	0.000663	7.953355	0.000711	12.319085	0.000149	0.000188
04/22/2004-18:00:00	2667.156494	54.339863	3624.145264	87.956451	0.673283	2060.140625	0.053744	0.105341	0.000149	0.044339	0.028539	136.551346	0.004592	0.005569	0.000149	0.002700	0.018114	3.082948	0.000175	11.712923	0.000149	0.000157	0.010207	212.163757	0.010419	0.017561	0.000149	0.007960	0.000464	7.954427	0.000709	12.317981	0.000149	0.000185
04/22/2004-21:00:00	2666.726807	54.329868	3624.058105	87.954086	0.626287	2060.796143	0.053552	0.104703	0.000149	0.043569	0.027132	136.567688	0.004576	0.005532	0.000149	0.002654	0.017727	3.058224	0.000174	11.712040	0.000149	0.000152	0.008426	212.386230	0.010399	0.017470	0.000149	0.007840	0.000327	7.955474	0.000708	12.316875	0.000149	0.000182
04/23/2004-00:00:00	2666.101318	54.315342	3623.847412	87.948738	0.607943	2061.554199	0.053535	0.104446	0.000149	0.043148	0.026597	136.587616	0.004576	0.005518	0.000149	0.002629	0.017618	3.000425	0.000172	11.711150	0.000149	0.000147	0.007861	212.732483	0.010410	0.017455	0.000149	0.007791	0.000290	7.956444	0.000709	12.315774	0.000149	0.000181
04/23/2004-03:00:00	2665.741699	54.306946	3623.803711	87.947426	0.614262	2062.091064	0.053567	0.104402	0.000149	0.042915	0.027574	136.599335	0.004578	0.005515	0.000149	0.002615	0.018561	2.916217	0.000169	11.710258	0.000149	0.000141	0.007615	213.140152	0.010437	0.017498	0.000149	0.007789	0.000264	7.957383	0.000709	12.314671	0.000149	0.000180
04/23/2004-06:00:00	2665.830566	54.308926	3624.041992	87.953018	0.202593	2062.718262	0.053592	0.104444	0.000149	0.042673	0.009634	136.619125	0.004580	0.005518	0.000149	0.002602	0.005861	2.847569	0.000167	11.709361	0.000149	0.000136	0.003781	213.509460	0.010459	0.017569	0.000149	0.007790	0.000137	7.958447	0.000710	12.313560	0.000149	0.000180
04/23/2004-09:00:00	2666.217773	54.317753	3624.467773	87.963150	0.002974	2062.940918	0.053607	0.104503	0.000149	0.042425	0.000140	136.624207	0.004581	0.005521	0.000149	0.002587	0.000132	2.800305	0.000166	11.708466	0.000149	0.000132	0.000000	213.763367	0.010475	0.017641	0.000149	0.007786	0.000000	7.959518	0.000710	12.312456	0.000149	0.000179
04/23/2004-12:00:00	2666.657471	54.327854	3624.927246	87.974098	0.002793	2062.936035	0.053613	0.104609	0.000149	0.042157	0.000135	136.618958	0.004581	0.005527	0.000149	0.002572	0.000128	2.782701	0.000165	11.707569	0.000149	0.000130	0.000000	213.892883	0.010483	0.017711	0.000149	0.007767	0.000000	7.960455	0.000711	12.311352	0.000149	0.000178
04/23/2004-15:00:00	2666.961426	54.334766	3625.302246	87.982979	0.001336	2063.039307	0.053510	0.104483	0.000149	0.041618	0.000061	136.617462	0.004573	0.005521	0.000149	0.002539	0.000057	2.789211	0.000165	11.706667	0.000149	0.000128	0.000000	213.955048	0.010470	0.017732	0.000149	0.007685	0.000000	7.961393	0.000710	12.310256	0.000149	0.000176
04/23/2004-18:00:00	2666.997070	54.335503	3625.506104	87.987770	0.000000	2063.342529	0.053290	0.102258	0.000149	0.040853	0.000000	136.622696	0.004556	0.005391	0.000149	0.002493	0.000000	2.800907	0.000165	11.705767	0.000149	0.000125	0.000000	214.023376	0.010438	0.017303	0.000149	0.007555	0.000000	7.962339	0.000708	12.309143	0.000149	0.000173
04/23/2004-21:00:00	2666.722656	54.329037	3625.517822	87.987785	0.000000	2063.868408	0.053088	0.100068	0.000149	0.040130	0.000000	136.635422	0.004539	0.005264	0.000149	0.002449	0.000000	2.799979	0.000164	11.704861	0.000149	0.000122	0.000000	214.160294	0.010412	0.016881	0.000149	0.007432	0.000000	7.963291	0.000707	12.308030	0.000149	0.000171
04/24/2004-00:00:00	2666.293457	54.319008	3625.430664	87.985481	0.000000	2064.498047	0.053066	0.099164	0.000149	0.039735	0.000000	136.651505	0.004539	0.005212	0.000149	0.002426	0.000000	2.776108	0.000163	11.703950	0.000149	0.000120	0.000000	214.385880	0.010416	0.016726	0.000149	0.007375	0.000000	7.964244	0.000708	12.306918	0.000149	0.000169
04/24/2004-03:00:00	2666.085938	54.314068	3625.483398	87.986488	0.000902	2064.964600	0.053099	0.098837	0.000149	0.039514	0.000030	136.662186	0.004541	0.005193	0.000149	0.002413	0.000024	2.734084	0.000162	11.703044	0.000149	0.000117	0.000000	214.652908	0.010435	0.016693	0.000149	0.007358	0.000000	7.965199	0.000708	12.305805	0.000149	0.000169
04/24/2004-06:00:00	2666.256104	54.317917	3625.773682	87.993340	0.002188	2065.162842	0.053110	0.098794	0.000149	0.039286	0.000090	136.663910	0.004542	0.005190	0.000149	0.002400	0.000081	2.695575	0.000161	11.702129	0.000149	0.000114	0.000000	214.876785	0.010449	0.016724	0.000149	0.007343	0.000000	7.966153	0.000709	12.304693	0.000149	0.000168
04/24/2004-09:00:00	2666.683838	54.327690	3626.225586	88.004112	0.002834	2065.187744	0.053117	0.098839	0.000149	0.039056	0.000136	136.659943	0.004543	0.005194	0.000149	0.002386	0.000129	2.683325	0.000161	11.701219	0.000149	0.000113	0.000000	214.992218	0.010457	0.016777	0.000149	0.007324	0.000000	7.967109	0.000709	12.303584	0.000149	0.000167
04/24/2004-12:00:00	2667.156494	54.338509	3626.706787	88.015617	0.001106	2065.194092	0.053121	0.098894	0.000149	0.038808	0.000057	136.655487	0.004543	0.005197	0.000149	0.002372	0.000056	2.703976	0.000161	11.700311	0.000149	0.000113	0.000000	214.994781	0.010458	0.016818	0.000149	0.007292	0.000000	7.968063	0.000709	12.302473	0.000149	0.000167
04/24/2004-15:00:00	2667.483398	54.345943	3627.095459	88.024803	0.000000	2065.313965	0.053016	0.098716	0.000149	0.038318	0.000000	136.654922	0.004535	0.005188	0.000149	0.002342	0.000000	2.740085	0.000162	11.699397	0.000149	0.000113	0.000000	214.958984	0.010439	0.016809	0.000149	0.007205	0.000000	7.969019	0.000708	12.301360	0.000149	0.000165
04/24/2004-18:00:00	2667.516846	54.346581	3627.299072	88.029572	0.000000	2065.646973	0.052795	0.098346	0.000149	0.037618	0.000000	136.661484	0.004517	0.005170	0.000149	0.002300	0.000000	2.781162	0.000163	11.698493	0.000149	0.000112	0.000000	214.930374	0.010401	0.016757	0.000149	0.007073	0.000000	7.969982	0.000706	12.300246	0.000149	0.000162
04/24/2004-21:00:00	2667.203369	54.339207	3627.285889	88.028984	0.000000	2066.226563	0.052592	0.097855	0.000148	0.036956	0.000000	136.676270	0.004501	0.005144	0.000148	0.002259	0.000000	2.808963	0.000163	11.697587	0.000148	0.000111	0.000000	214.974197	0.010370	0.016679	0.000148	0.006949	0.000000	7.970948	0.000705	12.299135	0.000148	0.000160
04/25/2004-00:00:00	2666.710449	54.327694	3627.160400	88.025719	0.000000	2066.925293	0.052573	0.097631	0.000148	0.036605	0.000000	136.694931	0.004501	0.005133	0.000148	0.002238	0.000000	2.807647	0.000163	11.696677	0.000148	0.000110	0.000000	215.128632	0.010372	0.016652	0.000148	0.006890	0.000000	7.971915	0.000706	12.298020	0.000148	0.000158
04/25/2004-03:00:00	2666.411133	54.320637	3627.154785	88.025383	0.000956	2067.479004	0.052607	0.097569	0.000148	0.036410	0.000031	136.708755	0.004504	0.005130	0.000148	0.002227	0.000024	2.780305	0.000162	11.695769	0.000148	0.000108	0.000000	215.352478	0.010388	0.016661	0.000148	0.006869	0.000000	7.972880	0.000706	12.296906	0.000148	0.000158
04/25/2004-06:00:00	2666.457275	54.321568	3627.366699	88.030327	0.004086	2067.782471	0.052619	0.097596	0.000148	0.036209	0.000172	136.714218	0.004505	0.005132	0.000148	0.002215	0.000155	2.746139	0.000161	11.694860	0.000148	0.000106	0.000000	215.569687	0.010401	0.016699	0.000148	0.006852	0.000000	7.973848	0.000707	12.295793	0.000148	0.000157
04/25/2004-09:00:00	2666.747559	54.328171	3627.732910	88.038986	0.003283	2067.919678	0.052628	0.097669	0.000148	0.036007	0.000149	136.714188	0.004505	0.005137	0.000148	0.002203	0.000138	2.726058	0.000160	11.693950	0.000148	0.000104	0.000000	215.720261	0.010410	0.016750	0.000148	0.006835	0.000000	7.974813	0.000707	12.294680	0.000148	0.000157
04/25/2004-12:00:00	2667.066406	54.335403	3628.115967	88.048088	0.000000	2068.048584	0.052633	0.095571	0.000148	0.035788	0.000000	136.714020	0.004505	0.005003	0.000148	0.002190	0.000000	2.726169	0.000160	11.693028	0.000148	0.000103	0.000000	215.802780	0.010415	0.016334	0.000148	0.006810	0.000000	7.975784	0.000707	12.293562	0.000148	0.000156
04/25/2004-15:00:00	2667.087402	54.335743	3628.312988	88.052643	0.000000	2068.392822	0.052524	0.093647	0.000148	0.035337	0.000000	136.721115	0.004497	0.004884	0.000148	0.002163	0.000000	2.731128	0.000160	11.692111	0.000148	0.000102	0.000000	215.894989	0.010402	0.015957	0.000148	0.006734	0.000000	7.976759	0.000706	12.292448	0.000148	0.000154
04/25/2004-18:00:00	2666.432129	54.320415	3628.086182	88.046867	0.000000	2069.214600	0.052288	0.092466	0.000148	0.034680	0.000000	136.744080	0.004479	0.004814	0.000148	0.002123	0.000000	2.716207	0.000159	11.691193	0.000148	0.000099	0.000000	216.111893	0.010375	0.015747	0.000148	0.006619	0.000000	7.977737	0.000705	12.291329	0.000148	0.000152
04/25/2004-21:00:00	2664.833496	54.283245	3627.265381	88.026695	0.000000	2070.693848	0.052076	0.091619	0.000148	0.034137	0.000000	136.788818	0.004461	0.004766	0.000148	0.002090	0.000000	2.660179	0.000157	11.690270	0.000148	0.000094	0.000000	216.544281	0.010360	0.015615	0.000148	0.006534	0.000000	7.978720	0.000703	12.290207	0.000148	0.000150
04/26/2004-00:00:00	2662.704834	54.233810	3626.112549	87.998398	0.000000	2072.528564	0.052047	0.091181	0.000148	0.033815	0.000000	136.845230	0.004459	0.004741	0.000148	0.002070	0.000000	2.547505	0.000153	11.689334	0.000148	0.000089	0.000000	217.198654	0.010382	0.015579	0.000148	0.006505	0.000000	7.979702	0.000704	12.289087	0.000148	0.000148
04/26/2004-03:00:00	2661.246582	54.199856	3625.380127	87.980354	0.001649	2073.865479	0.052108	0.091007	0.000148	0.033666	0.000043	136.884964	0.004465	0.004731	0.000148	0.002061	0.000028	2.389979	0.000149	11.688399	0.000148	0.000082	0.000000	217.966568	0.010428	0.015617	0.000148	0.006525	0.000000	7.980687	0.000705	12.287964	0.000148	0.000148
04/26/2004-06:00:00	2660.808838	54.189518	3625.289063	87.977905	0.003367	2074.468018	0.052122	0.090971	0.000148	0.033505	0.000110	136.900192	0.004465	0.004728	0.000148	0.002052	0.000087	2.218463	0.000144	11.687458	0.000148	0.000075	0.000000	218.699295	0.010468	0.015703	0.000148	0.006552	0.000000	7.981669	0.000706	12.286848	0.000148	0.000148
04/26/2004-09:00:00	2660.957275	54.192749	3625.565918	87.984421	0.003742	2074.661133	0.052125	0.090952	0.000148	0.033340	0.000163	136.901794	0.004466	0.004727	0.000148	0.002042	0.000148	2.071553	0.000139	11.686508	0.000148	0.000070	0.000000	219.304276	0.010500	0.015802	0.000148	0.006576	0.000000	7.982655	0.000707	12.285723	0.000148	0.000147
04/26/2004-12:00:00	2661.197021	54.198128	3625.900635	87.992348	0.000000	2074.803711	0.052125	0.090950	0.000148	0.033156	0.000000	136.901855	0.004465	0.004726	0.000148	0.002031	0.000000	1.959816	0.000136	11.685553	0.000148	0.000065	0.000000	219.789703	0.010525	0.015894	0.000148	0.006587	0.000000	7.983638	0.000707	12.284610	0.000148	0.000147
04/26/2004-15:00:00	2661.105469	54.195774	3626.027588	87.995216	0.000000	2075.189697	0.051978	0.090642	0.000148	0.032738	0.000000	136.910095	0.004455	0.004710	0.000148	0.002006	0.000000	1.872352	0.000133	11.684596	0.000148	0.000061	0.000000	220.226212	0.010523	0.015924	0.000148	0.006542	0.000000	7.984625	0.000707	12.283484	0.000148	0.000145
04/26/2004-18:00:00	2660.252930	54.175774	3625.678467	87.986481	0.000000	2076.117188	0.051655	0.090020	0.000148	0.032130	0.000000	136.936386	0.004428	0.004677	0.000148	0.001968	0.000000	1.795852	0.000130	11.683631	0.000148	0.000056	0.000000	220.695419	0.010494	0.015886	0.000148	0.006453	0.000000	7.985616	0.000704	12.282359	0.000148	0.000143
04/26/2004-21:00:00	2658.328613	54.130833	3624.656738	87.961403	0.000000	2077.796875	0.051363	0.089221	0.000148	0.031561	0.000000	136.987762	0.004404	0.004634	0.000148	0.001932	0.000000	1.718107	0.000127	11.682663	0.000148	0.000052	0.000000	221.254715	0.010472	0.015814	0.000148	0.006372	0.000000	7.986612	0.000702	12.281236	0.000148	0.000140
04/27/2004-00:00:00	2655.798584	54.071789	3623.255615	87.927078	0.000000	2079.888184	0.051330	0.088804	0.000148	0.031279	0.000000	137.052658	0.004402	0.004611	0.000148	0.001915	0.000000	1.625024	0.000124	11.681693	0.000148	0.000048	0.000000	221.906189	0.010493	0.015807	0.000148	0.006352	0.000000	7.987609	0.000702	12.280110	0.000148	0.000139
04/27/2004-03:00:00	2654.034912	54.030563	3622.334961	87.904434	0.001824	2081.412842	0.051410	0.088665	0.000148	0.031159	0.000046	137.098572	0.004409	0.004603	0.000148	0.001908	0.000029	1.512153	0.000121	11.680716	0.000148	0.000043	0.000000	222.580032	0.010533	0.015859	0.000148	0.006371	0.000000	7.988608	0.000704	12.278985	0.000148	0.000139
04/27/2004-06:00:00	2653.430908	54.016262	3622.140869	87.899498	0.001131	2082.110840	0.051440	0.088625	0.000147	0.031027	0.000034	137.116898	0.004413	0.004600	0.000147	0.001900	0.000025	1.391702	0.000117	11.679733	0.000147	0.000039	0.000000	223.188568	0.010569	0.015937	0.000147	0.006391	0.000000	7.989607	0.000706	12.277854	0.000147	0.000138
04/27/2004-09:00:00	2653.484375	54.017220	3622.359375	87.904572	0.002400	2082.352295	0.051445	0.088616	0.000147	0.030890	0.000094	137.120056	0.004413	0.004600	0.000147	0.001892	0.000082	1.288204	0.000114	11.678745	0.000147	0.000036	0.000000	223.684113	0.010596	0.016026	0.000147	0.006406	0.000000	7.990603	0.000706	12.276732	0.000147	0.000138
04/27/2004-12:00:00	2653.658691	54.021000	3622.654541	87.911545	0.000000	2082.523926	0.051441	0.088577	0.000147	0.030733	0.000000	137.121048	0.004413	0.004597	0.000147	0.001883	0.000000	1.211898	0.000112	11.677756	0.000147	0.000033	0.000000	224.078827	0.010616	0.016095	0.000147	0.006409	0.000000	7.991602	0.000707	12.275608	0.000147	0.000138
04/27/2004-15:00:00	2653.655762	54.020615	3622.837646	87.915764	0.000000	2082.835938	0.051299	0.088300	0.000147	0.030372	0.000000	137.126846	0.004402	0.004581	0.000147	0.001861	0.000000	1.159070	0.000110	11.676767	0.000147	0.000031	0.000000	224.412003	0.010609	0.016112	0.000147	0.006363	0.000000	7.992602	0.000706	12.274485	0.000147	0.000136
04/27/2004-18:00:00	2653.304443	54.012146	3622.803711	87.914726	0.000000	2083.405029	0.051006	0.087642	0.000147	0.029849	0.000000	137.141312	0.004379	0.004546	0.000147	0.001828	0.000000	1.123131	0.000109	11.675772	0.000147	0.000029	0.000000	224.719391	0.010577	0.016053	0.000147	0.006278	0.000000	7.993608	0.000704	12.273353	0.000147	0.000134
04/27/2004-21:00:00	2652.550537	53.994289	3622.518066	87.907524	0.000000	2084.264160	0.050743	0.086933	0.000147	0.029366	0.000000	137.165497	0.004358	0.004509	0.000147	0.001798	0.000000	1.097756	0.000108	11.674776	0.000147	0.000028	0.000000	225.026825	0.010548	0.015975	0.000147	0.006198	0.000000	7.994617	0.000702	12.272223	0.000147	0.000132
04/28/2004-00:00:00	2651.603271	53.971905	3622.109619	87.897392	0.000000	2085.256592	0.050695	0.086519	0.000147	0.029116	0.000000	137.194138	0.004355	0.004486	0.000147	0.001783	0.000000	1.074636	0.000107	11.673779	0.000147	0.000027	0.000000	225.343323	0.010551	0.015942	0.000147	0.006166	0.000000	7.995627	0.000702	12.271096	0.000147	0.000131
04/28/2004-03:00:00	2651.034180	53.958321	3621.938965	87.893013	0.001107	2085.978027	0.050756	0.086353	0.000147	0.029010	0.000033	137.213715	0.004362	0.004476	0.000147	0.001777	0.000025	1.044253	0.000106	11.672780	0.000147	0.000026	0.000000	225.650070	0.010573	0.015951	0.000147	0.006165	0.000000	7.996638	0.000704	12.269964	0.000147	0.000131
04/28/2004-06:00:00	2651.067383	53.958782	3622.145264	87.897820	0.000748	2086.281006	0.050768	0.086312	0.000147	0.028897	0.000027	137.219452	0.004363	0.004474	0.000147	0.001770	0.000023	1.010859	0.000105	11.671780	0.000147	0.000025	0.000000	225.913498	0.010590	0.015987	0.000147	0.006163	0.000000	7.997649	0.000704	12.268832	0.000147	0.000131
04/28/2004-09:00:00	2651.470947	53.967850	3622.584961	87.908249	0.001716	2086.337158	0.050768	0.086257	0.000147	0.028783	0.000083	137.217010	0.004363	0.004470	0.000147	0.001764	0.000078	0.986668	0.000104	11.670780	0.000147	0.000025	0.000000	226.113953	0.010601	0.016016	0.000147	0.006158	0.000000	7.998657	0.000705	12.267702	0.000147	0.000130
04/28/2004-12:00:00	2651.931152	53.978252	3623.058350	87.919556	0.000000	2086.373047	0.050764	0.086221	0.000147	0.028653	0.000000	137.214111	0.004362	0.004468	0.000147	0.001756	0.000000	0.978072	0.000104	11.669781	0.000147	0.000025	0.000000	226.256577	0.010607	0.016046	0.000147	0.006146	0.000000	7.999669	0.000705	12.266573	0.000147	0.000130
04/28/2004-15:00:00	2652.146729	53.982922	3623.378906	87.927124	0.000000	2086.597168	0.050623	0.085949	0.000147	0.028340	0.000000	137.217575	0.004352	0.004453	0.000147	0.001737	0.000000	0.984323	0.000104	11.668777	0.000147	0.000025	0.000000	226.369843	0.010590	0.016020	0.000147	0.006090	0.000000	8.000682	0.000704	12.265441	0.000147	0.000129
04/28/2004-18:00:00	2651.806396	53.974655	3623.352783	87.926262	0.000000	2087.223389	0.050313	0.085371	0.000147	0.027860	0.000000	137.234573	0.004328	0.004422	0.000147	0.001707	0.000000	1.002539	0.000104	11.667776	0.000147	0.000025	0.000000	226.490540	0.010544	0.015934	0.000147	0.005996	0.000000	8.001698	0.000701	12.264308	0.000147	0.000127
04/28/2004-21:00:00	2650.700684	53.948547	3622.846436	87.913742	0.000000	2088.389648	0.050020	0.084715	0.000147	0.027402	0.000000	137.269608	0.004304	0.004386	0.000147	0.001679	0.000000	1.028465	0.000104	11.666779	0.000147	0.000025	0.000000	226.651657	0.010502	0.015827	0.000147	0.005906	0.000000	8.002719	0.000699	12.263175	0.000147	0.000125
04/29/2004-00:00:00	2649.166992	53.912453	3622.072754	87.894691	0.000000	2089.849121	0.049967	0.084284	0.000147	0.027176	0.000000	137.314316	0.004301	0.004361	0.000147	0.001665	0.000000	1.048341	0.000105	11.665778	0.000147	0.000025	0.000000	226.866302	0.010498	0.015760	0.000147	0.005868	0.000000	8.003739	0.000699	12.262041	0.000147	0.000124
04/29/2004-03:00:00	2648.137695	53.888111	3621.614014	87.883301	0.001379	2090.938965	0.050033	0.084121	0.000147	0.027093	0.000038	137.346634	0.004308	0.004352	0.000147	0.001660	0.000026	1.045411	0.000105	11.664781	0.000147	0.000025	0.000000	227.113968	0.010516	0.015749	0.000147	0.005863	0.000000	8.004762	0.000701	12.260908	0.000147	0.000124
04/29/2004-06:00:00	2647.904053	53.882313	3621.653564	87.884041	0.000905	2091.464355	0.050051	0.084064	0.000147	0.027002	0.000030	137.360092	0.004310	0.004348	0.000147	0.001655	0.000024	1.024835	0.000104	11.663781	0.000147	0.000025	0.000000	227.350616	0.010531	0.015766	0.000147	0.005861	0.000000	8.005780	0.000701	12.259768	0.000147	0.000124
04/29/2004-09:00:00	2648.146729	53.887611	3621.991455	87.892021	0.002024	2091.661377	0.050051	0.084039	0.000147	0.026908	0.000088	137.362640	0.004310	0.004347	0.000147	0.001650	0.000080	1.004689	0.000104	11.662782	0.000147	0.000025	0.000000	227.545242	0.010541	0.015791	0.000147	0.005858	0.000000	8.006804	0.000702	12.258636	0.000147	0.000124
04/29/2004-12:00:00	2648.463867	53.894630	3622.375488	87.901154	0.000000	2091.819824	0.050046	0.084001	0.000147	0.026797	0.000000	137.364059	0.004309	0.004344	0.000147	0.001643	0.000000	0.995574	0.000103	11.661785	0.000147	0.000024	0.000000	227.697235	0.010548	0.015812	0.000147	0.005848	0.000000	8.007826	0.000702	12.257504	0.000147	0.000123
04/29/2004-15:00:00	2648.483643	53.894730	3622.573975	87.905762	0.000000	2092.198486	0.049884	0.083714	0.000147	0.026497	0.000000	137.372940	0.004298	0.004328	0.000147	0.001625	0.000000	0.998930	0.000103	11.660783	0.000147	0.000024	0.000000	227.833206	0.010527	0.015781	0.000147	0.005795	0.000000	8.008849	0.000701	12.256371	0.000147	0.000122
04/29/2004-18:00:00	2647.824219	53.879009	3622.347656	87.900024	0.000000	2093.062744	0.049537	0.083075	0.000146	0.026032	0.000000	137.398056	0.004270	0.004293	0.000146	0.001596	0.000000	1.013570	0.000103	11.659781	0.000146	0.000024	0.000000	227.990082	0.010476	0.015683	0.000146	0.005703	0.000000	8.009877	0.000698	12.255230	0.000146	0.000120
04/29/2004-21:00:00	2646.222412	53.841240	3621.530762	87.879913	0.000000	2094.592529	0.049214	0.082285	0.000146	0.025593	0.000000	137.445374	0.004244	0.004250	0.000146	0.001568	0.000000	1.035412	0.000103	11.658784	0.000146	0.000024	0.000000	228.200943	0.010431	0.015551	0.000146	0.005617	0.000000	8.010910	0.000695	12.254091	0.000146	0.000118
04/30/2004-00:00:00	2644.088135	53.791073	3620.379639	87.851685	0.000000	2096.485107	0.049155	0.081864	0.000146	0.025387	0.000000	137.504700	0.004240	0.004226	0.000146	0.001555	0.000000	1.046526	0.000103	11.657787	0.000146	0.000024	0.000000	228.479813	0.010427	0.015487	0.000146	0.005585	0.000000	8.011944	0.000695	12.252954	0.000146	0.000117
04/30/2004-03:00:00	2642.587158	53.755661	3619.625000	87.833099	0.001656	2097.912354	0.049225	0.081688	0.000146	0.025323	0.000043	137.548370	0.004247	0.004215	0.000146	0.001552	0.000028	1.034115	0.000103	11.656787	0.000146	0.000023	0.000000	228.798386	0.010448	0.015477	0.000146	0.005587	0.000000	8.012977	0.000697	12.251812	0.000146	0.000117
04/30/2004-06:00:00	2642.072021	53.743259	3619.488037	87.829544	0.001070	2098.636230	0.049254	0.081661	0.000146	0.025250	0.000033	137.568542	0.004251	0.004213	0.000146	0.001548	0.000025	0.999300	0.000102	11.655789	0.000146	0.000023	0.000000	229.106949	0.010467	0.015505	0.000146	0.005592	0.000000	8.014010	0.000698	12.250670	0.000146	0.000117
04/30/2004-09:00:00	2642.138428	53.744423	3619.714600	87.834862	0.002361	2098.954590	0.049256	0.081624	0.000146	0.025173	0.000094	137.575226	0.004251	0.004211	0.000146	0.001544	0.000082	0.963103	0.000101	11.654784	0.000146	0.000022	0.000000	229.369141	0.010481	0.015537	0.000146	0.005596	0.000000	8.015043	0.000698	12.249537	0.000146	0.000117
04/30/2004-12:00:00	2642.302979	53.747879	3620.003662	87.841652	0.000000	2099.216553	0.049250	0.081591	0.000146	0.025078	0.000000	137.580124	0.004250	0.004208	0.000146	0.001538	0.000000	0.938203	0.000100	11.653783	0.000146	0.000021	0.000000	229.586151	0.010490	0.015566	0.000146	0.005593	0.000000	8.016076	0.000699	12.248394	0.000146	0.000117
04/30/2004-15:00:00	2642.194092	53.744915	3620.120850	87.844276	0.000000	2099.684326	0.049072	0.081265	0.000146	0.024887	0.000000	137.591980	0.004237	0.004190	0.000146	0.001527	0.000000	0.926954	0.000100	11.652782	0.000146	0.000021	0.000000	229.782501	0.010469	0.015539	0.000146	0.005566	0.000000	8.017111	0.000698	12.247253	0.000146	0.000116
04/30/2004-18:00:00	2641.494629	53.728203	3619.869385	87.837906	0.000000	2100.574463	0.048712	0.080650	0.000146	0.024603	0.000000	137.618011	0.004209	0.004157	0.000146	0.001510	0.000000	0.928527	0.000099	11.651778	0.000146	0.000020	0.000000	229.987030	0.010420	0.015452	0.000146	0.005515	0.000000	8.018149	0.000694	12.246112	0.000146	0.000115
04/30/2004-21:00:00	2640.036865	53.693707	3619.141357	87.819977	0.000000	2102.002930	0.048388	0.079983	0.000146	0.024335	0.000000	137.662003	0.004183	0.004123	0.000146	0.001494	0.000000	0.939808	0.000099	11.650774	0.000146	0.000020	0.000000	230.226028	0.010377	0.015357	0.000146	0.005468	0.000000	8.019190	0.000692	12.244968	0.000146	0.000114
05/01/2004-00:00:00	2638.163086	53.649574	3618.151367	87.795731	0.000000	2103.721436	0.048320	0.079552	0.000146	0.024196	0.000000	137.715744	0.004179	0.004100	0.000146	0.001485	0.000000	0.946316	0.000099	11.649772	0.000146	0.000020	0.000000	230.509918	0.010373	0.015303	0.000146	0.005450	0.000000	8.020232	0.000692	12.243824	0.000146	0.000114
05/01/2004-03:00:00	2636.744873	53.616047	3617.446533	87.778419	0.001602	2105.104248	0.048390	0.079430	0.000146	0.024137	0.000042	137.758194	0.004186	0.004092	0.000146	0.001482	0.000028	0.936429	0.000099	11.648768	0.000146	0.000020	0.000000	230.819168	0.010394	0.015306	0.000146	0.005455	0.000000	8.021275	0.000693	12.242680	0.000146	0.000114
05/01/2004-06:00:00	2636.093262	53.600418	3617.221680	87.772820	0.001149	2105.940186	0.048431	0.079389	0.000146	0.024072	0.000034	137.782333	0.004191	0.004090	0.000146	0.001478	0.000025	0.909086	0.000098	11.647766	0.000146	0.000019	0.000000	231.119476	0.010412	0.015332	0.000146	0.005460	0.000000	8.022315	0.000695	12.241534	0.000146	0.000114
05/01/2004-09:00:00	2635.940918	53.596436	3617.309570	87.774773	0.002783	2106.426025	0.048441	0.079373	0.000146	0.024004	0.000101	137.794846	0.004192	0.004089	0.000146	0.001475	0.000084	0.878966	0.000097	11.646756	0.000146	0.000019	0.000000	231.385178	0.010427	0.015369	0.000146	0.005464	0.000000	8.023358	0.000695	12.240390	0.000146	0.000114
05/01/2004-12:00:00	2635.884521	53.594715	3617.457520	87.778221	0.000000	2106.853760	0.048436	0.079371	0.000146	0.023925	0.000000	137.805496	0.004191	0.004088	0.000146	0.001470	0.000000	0.856912	0.000097	11.645755	0.000146	0.000018	0.000000	231.615906	0.010436	0.015401	0.000146	0.005464	0.000000	8.024400	0.000695	12.239247	0.000146	0.000114
05/01/2004-15:00:00	2635.647705	53.588749	3617.492920	87.778938	0.000000	2107.420166	0.048260	0.079100	0.000146	0.023735	0.000000	137.820892	0.004178	0.004074	0.000146	0.001459	0.000000	0.845735	0.000096	11.644748	0.000146	0.000018	0.000000	231.826385	0.010416	0.015385	0.000146	0.005437	0.000000	8.025445	0.000695	12.238108	0.000146	0.000113
05/01/2004-18:00:00	2635.068848	53.574802	3617.313965	87.774414	0.000000	2108.235840	0.047923	0.078564	0.000146	0.023463	0.000000	137.844666	0.004152	0.004046	0.000146	0.001443	0.000000	0.844360	0.000096	11.643741	0.000146	0.000017	0.000000	232.034378	0.010371	0.015318	0.000146	0.005389	0.000000	8.026490	0.000692	12.236959	0.000146	0.000112
05/01/2004-21:00:00	2634.106689	53.551846	3616.895508	87.764053	0.000000	2109.326904	0.047620	0.077915	0.000146	0.023211	0.000000	137.877655	0.004128	0.004012	0.000146	0.001427	0.000000	0.849655	0.000095	11.642734	0.000146	0.000017	0.000000	232.254089	0.010330	0.015226	0.000146	0.005345	0.000000	8.027538	0.000689	12.235810	0.000146	0.000111
05/02/2004-00:00:00	2632.961914	53.524681	3616.361084	87.750938	0.000000	2110.543213	0.047555	0.077532	0.000146	0.023081	0.000000	137.914810	0.004124	0.003993	0.000146	0.001420	0.000000	0.854243	0.000095	11.641726	0.000146	0.000017	0.000000	232.491211	0.010326	0.015182	0.000146	0.005329	0.000000	8.028588	0.000689	12.234665	0.000146	0.000110
05/02/2004-03:00:00	2632.163574	53.505569	3616.045166	87.743050	0.001234	2111.509521	0.047615	0.077405	0.000146	0.023022	0.000036	137.943634	0.004130	0.003985	0.000146	0.001416	0.000026	0.847840	0.000095	11.640719	0.000146	0.000017	0.000000	232.733444	0.010343	0.015184	0.000146	0.005331	0.000000	8.029636	0.000691	12.233518	0.000146	0.000110
05/02/2004-06:00:00	2631.939941	53.499893	3616.088623	87.743942	0.000895	2112.072754	0.047645	0.077366	0.000145	0.022960	0.000030	137.958969	0.004134	0.003983	0.000145	0.001413	0.000024	0.831845	0.000095	11.639710	0.000145	0.000017	0.000000	232.956390	0.010357	0.015206	0.000145	0.005333	0.000000	8.030686	0.000692	12.232371	0.000145	0.000110
05/02/2004-09:00:00	2632.095215	53.503067	3616.368896	87.750603	0.002189	2112.375732	0.047651	0.077372	0.000145	0.022895	0.000091	137.965714	0.004135	0.003983	0.000145	0.001409	0.000081	0.816441	0.000094	11.638704	0.000145	0.000016	0.000000	233.143417	0.010368	0.015236	0.000145	0.005334	0.000000	8.031734	0.000692	12.231223	0.000145	0.000110
05/02/2004-12:00:00	2632.316895	53.507809	3616.691895	87.758286	0.000000	2112.646484	0.047645	0.077334	0.000145	0.022821	0.000000	137.971481	0.004134	0.003981	0.000145	0.001405	0.000000	0.809378	0.000094	11.637700	0.000145	0.000016	0.000000	233.297943	0.010373	0.015254	0.000145	0.005330	0.000000	8.032784	0.000693	12.230077	0.000145	0.000110
05/02/2004-15:00:00	2632.334961	53.507767	3616.887451	87.762863	0.000000	2113.072998	0.047476	0.077116	0.000145	0.022645	0.000000	137.982590	0.004122	0.003970	0.000145	0.001395	0.000000	0.812998	0.000094	11.636690	0.000145	0.000016	0.000000	233.434464	0.010351	0.015240	0.000145	0.005301	0.000000	8.033833	0.000692	12.228930	0.000145	0.000110
05/02/2004-18:00:00	2631.941895	53.498127	3616.824707	87.761215	0.000000	2113.798584	0.047136	0.076627	0.000145	0.022386	0.000000	138.003708	0.004096	0.003946	0.000145	0.001379	0.000000	0.826756	0.000094	11.635682	0.000145	0.000017	0.000000	233.572205	0.010302	0.015174	0.000145	0.005250	0.000000	8.034883	0.000689	12.227781	0.000145	0.000109
05/02/2004-21:00:00	2631.053467	53.476883	3616.450684	87.751968	0.000000	2114.877930	0.046822	0.076049	0.000145	0.022142	0.000000	138.036697	0.004072	0.003917	0.000145	0.001364	0.000000	0.847659	0.000094	11.634675	0.000145	0.000017	0.000000	233.728485	0.010256	0.015091	0.000145	0.005202	0.000000	8.035938	0.000686	12.226633	0.000145	0.000108
05/03/2004-00:00:00	2629.912598	53.449707	3615.920410	87.738869	0.000000	2116.133057	0.046755	0.075685	0.000145	0.022017	0.000000	138.075577	0.004068	0.003899	0.000145	0.001357	0.000000	0.866651	0.000094	11.633668	0.000145	0.000017	0.000000	233.911346	0.010250	0.015042	0.000145	0.005183	0.000000	8.036993	0.000686	12.225481	0.000145	0.000107
05/03/2004-03:00:00	2629.083252	53.429836	3615.583008	87.730553	0.001250	2117.159424	0.046815	0.075586	0.000145	0.021964	0.000036	138.106735	0.004074	0.003894	0.000145	0.001354	0.000026	0.872004	0.000095	11.632663	0.000145	0.000017	0.000000	234.111084	0.010264	0.015042	0.000145	0.005182	0.000000	8.038047	0.000688	12.224331	0.000145	0.000107
05/03/2004-06:00:00	2628.792969	53.422596	3615.585693	87.730400	0.000933	2117.804932	0.046843	0.075571	0.000145	0.021907	0.000031	138.125183	0.004078	0.003893	0.000145	0.001351	0.000024	0.865048	0.000094	11.631656	0.000145	0.000017	0.000000	234.303955	0.010277	0.015062	0.000145	0.005183	0.000000	8.039104	0.000689	12.223181	0.000145	0.000107
05/03/2004-09:00:00	2628.867432	53.423840	3615.815430	87.735855	0.002341	2118.197510	0.046849	0.075551	0.000145	0.021848	0.000093	138.135178	0.004078	0.003892	0.000145	0.001347	0.000082	0.855804	0.000094	11.630651	0.000145	0.000017	0.000000	234.472702	0.010286	0.015081	0.000145	0.005183	0.000000	8.040158	0.000689	12.222035	0.000145	0.000107
05/03/2004-12:00:00	2629.015381	53.426830	3616.091309	87.742401	0.000000	2118.548584	0.046843	0.075034	0.000145	0.021778	0.000000	138.143936	0.004078	0.003860	0.000145	0.001344	0.000000	0.852386	0.000094	11.629642	0.000145	0.000017	0.000000	234.616745	0.010291	0.014960	0.000145	0.005179	0.000000	8.041212	0.000689	12.220883	0.000145	0.000107
05/03/2004-15:00:00	2629.038086	53.426899	3616.289307	87.747070	0.000000	2118.997314	0.046690	0.074364	0.000145	0.021614	0.000000	138.156036	0.004067	0.003820	0.000145	0.001334	0.000000	0.856926	0.000094	11.628638	0.000145	0.000017	0.000000	234.745209	0.010271	0.014809	0.000145	0.005151	0.000000	8.042269	0.000689	12.219737	0.000145	0.000106
05/03/2004-18:00:00	2628.832031	53.421581	3616.343750	87.748207	0.000000	2119.616699	0.046407	0.073872	0.000145	0.021377	0.000000	138.173889	0.004046	0.003793	0.000145	0.001319	0.000000	0.868245	0.000094	11.627631	0.000145	0.000017	0.000000	234.870590	0.010232	0.014709	0.000145	0.005104	0.000000	8.043324	0.000686	12.218579	0.000145	0.000105
05/03/2004-21:00:00	2628.378662	53.410484	3616.243408	87.745605	0.000000	2120.416260	0.046163	0.073421	0.000145	0.021156	0.000000	138.197845	0.004028	0.003769	0.000145	0.001306	0.000000	0.883462	0.000094	11.626626	0.000145	0.000018	0.000000	235.003830	0.010201	0.014624	0.000145	0.005060	0.000000	8.044382	0.000685	12.217432	0.000145	0.000105
05/04/2004-00:00:00	2627.805664	53.396595	3616.068604	87.741211	0.000000	2121.297119	0.046149	0.073189	0.000145	0.021063	0.000000	138.224518	0.004029	0.003756	0.000145	0.001300	0.000000	0.897487	0.000094	11.625621	0.000145	0.000018	0.000000	235.149658	0.010203	0.014584	0.000145	0.005048	0.000000	8.045443	0.000685	12.216280	0.000145	0.000104
05/04/2004-03:00:00	2627.381592	53.386169	3615.985352	87.739044	0.001010	2122.071533	0.046201	0.073073	0.000145	0.021013	0.000032	138.247574	0.004035	0.003748	0.000145	0.001298	0.000024	0.905141	0.000094	11.624616	0.000145	0.000018	0.000000	235.302505	0.010215	0.014566	0.000145	0.005046	0.000000	8.046499	0.000687	12.215129	0.000145	0.000104
05/04/2004-06:00:00	2627.233887	53.382206	3616.075439	87.741066	0.002764	2122.650391	0.046214	0.072965	0.000145	0.020961	0.000101	138.264130	0.004036	0.003742	0.000145	0.001295	0.000084	0.907002	0.000094	11.623612	0.000145	0.000018	0.000000	235.449966	0.010224	0.014554	0.000145	0.005045	0.000000	8.047557	0.000687	12.213980	0.000145	0.000104
05/04/2004-09:00:00	2627.293457	53.383118	3616.297119	87.746262	0.003985	2123.084717	0.046220	0.072893	0.000145	0.020908	0.000170	138.275848	0.004036	0.003737	0.000145	0.001292	0.000153	0.908037	0.000094	11.622606	0.000145	0.000019	0.000000	235.582001	0.010230	0.014548	0.000145	0.005043	0.000000	8.048616	0.000687	12.212831	0.000145	0.000104
05/04/2004-12:00:00	2627.392334	53.384949	3616.542969	87.752090	0.000000	2123.500488	0.046224	0.072805	0.000145	0.020848	0.000000	138.287079	0.004036	0.003730	0.000145	0.001289	0.000000	0.913100	0.000095	11.621603	0.000145	0.000019	0.000000	235.697891	0.010235	0.014536	0.000145	0.005039	0.000000	8.049672	0.000688	12.211680	0.000145	0.000104
05/04/2004-15:00:00	2627.363770	53.383774	3616.707764	87.755959	0.000000	2124.012695	0.046144	0.072652	0.000145	0.020733	0.000000	138.301529	0.004031	0.003721	0.000145	0.001282	0.000000	0.923788	0.000095	11.620595	0.000145	0.000019	0.000000	235.805817	0.010227	0.014513	0.000145	0.005021	0.000000	8.050731	0.000687	12.210529	0.000145	0.000104
05/04/2004-18:00:00	2627.099854	53.377090	3616.728027	87.756248	0.000000	2124.695557	0.046004	0.072417	0.000144	0.020579	0.000000	138.321747	0.004022	0.003709	0.000144	0.001273	0.000000	0.939143	0.000095	11.619593	0.000144	0.000019	0.000000	235.917908	0.010210	0.014474	0.000144	0.004992	0.000000	8.051790	0.000687	12.209382	0.000144	0.000103
05/04/2004-21:00:00	2626.582031	53.364456	3616.586182	87.752663	0.000000	2125.558350	0.045884	0.072188	0.000144	0.020437	0.000000	138.347992	0.004015	0.003697	0.000144	0.001264	0.000000	0.956318	0.000095	11.618591	0.000144	0.000020	0.000000	236.044983	0.010197	0.014434	0.000144	0.004965	0.000000	8.052847	0.000686	12.208233	0.000144	0.000103
05/05/2004-00:00:00	2625.949219	53.349117	3616.372070	87.747322	0.000000	2126.501465	0.045822	0.072017	0.000144	0.020328	0.000000	138.376923	0.004011	0.003687	0.000144	0.001257	0.000000	0.970469	0.000095	11.617589	0.000144	0.000020	0.000000	236.190659	0.010193	0.014404	0.000144	0.004948	0.000000	8.053908	0.000686	12.207084	0.000144	0.000102
05/05/2004-03:00:00	2625.565186	53.339588	3616.314209	87.745720	0.003214	2127.262695	0.045838	0.071914	0.000144	0.020283	0.000108	138.399734	0.004012	0.003681	0.000144	0.001255	0.000087	0.975354	0.000096	11.616587	0.000144	0.000020	0.000000	236.344574	0.010201	0.014390	0.000144	0.004948	0.000000	8.054967	0.000686	12.205934	0.000144	0.000102
05/05/2004-06:00:00	2625.602783	53.339962	3616.522461	87.750618	0.004053	2127.725830	0.045841	0.071848	0.000144	0.020235	0.000172	138.412567	0.004012	0.003676	0.000144	0.001252	0.000155	0.973290	0.000096	11.615585	0.000144	0.000020	0.000000	236.485046	0.010207	0.014385	0.000144	0.004947	0.000000	8.056024	0.000687	12.204782	0.000144	0.000102
05/05/2004-09:00:00	2625.927490	53.347073	3616.908936	87.759872	0.003130	2127.994629	0.045843	0.071776	0.000144	0.020186	0.000145	138.418976	0.004012	0.003671	0.000144	0.001250	0.000135	0.973209	0.000095	11.614585	0.000144	0.000020	0.000000	236.594528	0.010212	0.014380	0.000144	0.004947	0.000000	8.057083	0.000687	12.203634	0.000144	0.000102
05/05/2004-12:00:00	2626.300537	53.355297	3617.326904	87.769867	0.000000	2128.240967	0.045835	0.071699	0.000144	0.020129	0.000000	138.424728	0.004012	0.003666	0.000144	0.001246	0.000000	0.981550	0.000096	11.613584	0.000144	0.000021	0.000000	236.672119	0.010214	0.014373	0.000144	0.004942	0.000000	8.058141	0.000687	12.202490	0.000144	0.000102
05/05/2004-15:00:00	2626.490967	53.359253	3617.629395	87.777046	0.000000	2128.628662	0.045696	0.068189	0.000144	0.019983	0.000000	138.435410	0.004003	0.003454	0.000144	0.001238	0.000000	0.999471	0.000096	11.612580	0.000144	0.000021	0.000000	236.734177	0.010196	0.013330	0.000144	0.004913	0.000000	8.059206	0.000686	12.201331	0.000144	0.000102
05/05/2004-18:00:00	2626.308350	53.354481	3617.698975	87.778603	0.000000	2129.287109	0.045421	0.064621	0.000144	0.019764	0.000000	138.455261	0.003984	0.003239	0.000144	0.001224	0.000000	1.024975	0.000096	11.611576	0.000144	0.000022	0.000000	236.802963	0.010161	0.012280	0.000144	0.004865	0.000000	8.060274	0.000684	12.200171	0.000144	0.000101
05/05/2004-21:00:00	2625.674072	53.339046	3617.483887	87.773209	0.000000	2130.268799	0.045166	0.062949	0.000144	0.019603	0.000000	138.485870	0.003967	0.003141	0.000144	0.001215	0.000000	1.053874	0.000096	11.610574	0.000144	0.000022	0.000000	236.899033	0.010129	0.011811	0.000144	0.004830	0.000000	8.061344	0.000682	12.199016	0.000144	0.000100
05/06/2004-00:00:00	2624.808105	53.318211	3617.124023	87.764305	0.000000	2131.409424	0.045104	0.062193	0.000144	0.019522	0.000000	138.521759	0.003964	0.003097	0.000144	0.001210	0.000000	1.077425	0.000097	11.609569	0.000144	0.000022	0.000000	237.031021	0.010123	0.011607	0.000144	0.004817	0.000000	8.062414	0.000682	12.197859	0.000144	0.000100
05/06/2004-03:00:00	2624.295654	53.305683	3616.985840	87.760780	0.001060	2132.293213	0.045156	0.061868	0.000144	0.019483	0.000033	138.549057	0.003970	0.003078	0.000144	0.001208	0.000025	1.085112	0.000097	11.608565	0.000144	0.000023	0.000000	237.183365	0.010135	0.011521	0.000144	0.004816	0.000000	8.063483	0.000684	12.196702	0.000144	0.000100
05/06/2004-06:00:00	2624.352539	53.306511	3617.206055	87.765945	0.000726	2132.773926	0.045164	0.061715	0.000144	0.019441	0.000027	138.562897	0.003972	0.003067	0.000144	0.001206	0.000023	1.081737	0.000097	11.607568	0.000144	0.000023	0.000000	237.322906	0.010143	0.011483	0.000144	0.004817	0.000000	8.064551	0.000685	12.195544	0.000144	0.000100
05/06/2004-09:00:00	2624.765381	53.315666	3617.647705	87.776543	0.002845	2133.008301	0.045160	0.061597	0.000144	0.019398	0.000137	138.568558	0.003971	0.003060	0.000144	0.001203	0.000129	1.081020	0.000097	11.606563	0.000144	0.000023	0.000000	237.422989	0.010147	0.011462	0.000144	0.004817	0.000000	8.065622	0.000685	12.194388	0.000144	0.000100
05/06/2004-12:00:00	2625.241455	53.326298	3618.129883	87.788124	0.000000	2133.210938	0.045148	0.061490	0.000144	0.019346	0.000000	138.573212	0.003971	0.003054	0.000144	0.001201	0.000000	1.091479	0.000097	11.605560	0.000144	0.000023	0.000000	237.480850	0.010147	0.011443	0.000144	0.004813	0.000000	8.066690	0.000685	12.193227	0.000144	0.000100
05/06/2004-15:00:00	2625.562500	53.333290	3618.514648	87.797333	0.000000	2133.532227	0.045003	0.061319	0.000144	0.019234	0.000000	138.581894	0.003962	0.003045	0.000144	0.001194	0.000000	1.113460	0.000098	11.604557	0.000144	0.000024	0.000000	237.513519	0.010128	0.011410	0.000144	0.004791	0.000000	8.067760	0.000684	12.192073	0.000144	0.000100
05/06/2004-18:00:00	2625.569824	53.332943	3618.702637	87.801727	0.000000	2134.081543	0.044707	0.060995	0.000144	0.019083	0.000000	138.598343	0.003942	0.003028	0.000144	0.001185	0.000000	1.143546	0.000098	11.603558	0.000144	0.000025	0.000000	237.545471	0.010089	0.011348	0.000144	0.004756	0.000000	8.068830	0.000682	12.190917	0.000144	0.000099
05/06/2004-21:00:00	2625.199463	53.323723	3618.653320	87.800392	0.000000	2134.901123	0.044425	0.060674	0.000144	0.018939	0.000000	138.623795	0.003923	0.003012	0.000144	0.001177	0.000000	1.176857	0.000098	11.602557	0.000144	0.000025	0.000000	237.600677	0.010053	0.011287	0.000144	0.004724	0.000000	8.069899	0.000680	12.189761	0.000144	0.000099
05/07/2004-00:00:00	2624.635498	53.309959	3618.483398	87.796097	0.011184	2135.856201	0.044440	0.060493	0.000144	0.018901	0.000607	138.654053	0.003926	0.003004	0.000144	0.001175	0.000365	1.204767	0.000099	11.601560	0.000144	0.000026	0.000214	237.689056	0.010058	0.011252	0.000144	0.004719	0.000012	8.071017	0.000681	12.188602	0.000144	0.000099
05/07/2004-03:00:00	2624.320313	53.302025	3618.469482	87.795547	0.057774	2136.594971	0.044499	0.060448	0.000143	0.018883	0.002601	138.676865	0.003933	0.003001	0.000143	0.001174	0.001918	1.218790	0.000100	11.600560	0.000143	0.000026	0.000395	237.796478	0.010071	0.011243	0.000143	0.004721	0.000023	8.072142	0.000683	12.187448	0.000143	0.000099
05/07/2004-06:00:00	2624.429443	53.304043	3618.720947	87.801529	0.129854	2137.039551	0.044555	0.060516	0.000143	0.018877	0.006071	138.690445	0.003938	0.003005	0.000143	0.001174	0.004510	1.224116	0.000100	11.599564	0.000143	0.000027	0.001081	237.895889	0.010090	0.011260	0.000143	0.004728	0.000062	8.073394	0.000683	12.186292	0.000143	0.000099
05/07/2004-09:00:00	2624.821533	53.312710	3619.149170	87.811836	0.179270	2137.318115	0.044647	0.060720	0.000143	0.018889	0.008294	138.699402	0.003946	0.003017	0.000143	0.001175	0.005903	1.233591	0.000100	11.598567	0.000143	0.000027	0.001921	237.961441	0.010118	0.011308	0.000143	0.004740	0.000110	8.074724	0.000684	12.185139	0.000143	0.000100
05/07/2004-12:00:00	2625.259521	53.322456	3619.608643	87.822769	0.216938	2137.572754	0.044747	0.060968	0.000143	0.018901	0.009947	138.707672	0.003955	0.003031	0.000143	0.001176	0.006939	1.253457	0.000101	11.597565	0.000143	0.000028	0.002552	237.988876	0.010146	0.011367	0.000143	0.004750	0.000147	8.076054	0.000685	12.183986	0.000143	0.000100
05/07/2004-15:00:00	2625.513428	53.327847	3619.950195	87.830940	0.353531	2137.909912	0.044961	0.061249	0.000143	0.018863	0.014563	138.720764	0.003967	0.003044	0.000143	0.001174	0.009924	1.282173	0.000102	11.596574	0.000143	0.000029	0.003807	238.001816	0.010176	0.011419	0.000143	0.004744	0.000219	8.077562	0.000686	12.182833	0.000143	0.000100
05/07/2004-18:00:00	2625.379883	53.324184	3620.049561	87.833244	0.494786	2138.394287	0.044848	0.061094	0.000143	0.018716	0.018537	138.735977	0.003957	0.003035	0.000143	0.001165	0.013261	1.314005	0.000103	11.595578	0.000143	0.000030	0.003340	238.022614	0.010153	0.011385	0.000143	0.004710	0.000192	8.078732	0.000685	12.181683	0.000143	0.000099
05/07/2004-21:00:00	2624.764404	53.309200	3619.847656	87.828125	0.722955	2139.147461	0.044659	0.060802	0.000143	0.018578	0.024413	138.760086	0.003944	0.003019	0.000143	0.001157	0.018179	1.343243	0.000103	11.594584	0.000143	0.000030	0.003053	238.085922	0.010125	0.011326	0.000143	0.004678	0.000175	8.079894	0.000683	12.180531	0.000143	0.000099
05/08/2004-00:00:00	2623.897705	53.288315	3619.486816	87.819237	0.980748	2140.030273	0.044591	0.060551	0.000143	0.018497	0.030270	138.788284	0.003940	0.003005	0.000143	0.001152	0.023622	1.361621	0.000103	11.593594	0.000143	0.000030	0.002335	238.201355	0.010117	0.011274	0.000143	0.004663	0.000134	8.080979	0.000684	12.179378	0.000143	0.000098
05/08/2004-03:00:00	2623.370850	53.275414	3619.339355	87.815460	1.211031	2140.715576	0.044627	0.060466	0.000143	0.018469	0.036640	138.809372	0.003943	0.002999	0.000143	0.001150	0.029130	1.361904	0.000103	11.592596	0.000143	0.000030	0.001884	238.349670	0.010128	0.011255	0.000143	0.004665	0.000107	8.082056	0.000684	12.178227	0.000143	0.000098
05/08/2004-06:00:00	2623.398438	53.275513	3619.539551	87.820183	1.112049	2141.296875	0.044643	0.060411	0.000143	0.018437	0.034669	138.823425	0.003944	0.002996	0.000143	0.001149	0.027972	1.355241	0.000103	11.591602	0.000143	0.000030	0.001267	238.489731	0.010135	0.011249	0.000143	0.004669	0.000069	8.083131	0.000684	12.177074	0.000143	0.000099
05/08/2004-09:00:00	2623.776855	53.283855	3619.960205	87.830223	0.933667	2141.733643	0.044655	0.060360	0.000143	0.018407	0.030540	138.834625	0.003945	0.002992	0.000143	0.001147	0.024391	1.356555	0.000103	11.590611	0.000143	0.000030	0.001087	238.588867	0.010141	0.011242	0.000143	0.004673	0.000054	8.084205	0.000685	12.175921	0.000143	0.000099
05/08/2004-12:00:00	2624.215820	53.293602	3620.417725	87.841225	0.759904	2142.152832	0.044667	0.060317	0.000143	0.018383	0.027326	138.843979	0.003946	0.002988	0.000143	0.001146	0.022054	1.368836	0.000103	11.589621	0.000143	0.000031	0.000992	238.643951	0.010145	0.011236	0.000143	0.004674	0.000045	8.085282	0.000685	12.174768	0.000143	0.000099
05/08/2004-15:00:00	2624.468018	53.298992	3620.760742	87.849373	0.591578	2142.699707	0.044567	0.060158	0.000143	0.018290	0.023134	138.858658	0.003939	0.002979	0.000143	0.001141	0.018939	1.393141	0.000104	11.588624	0.000143	0.000031	0.000817	238.677353	0.010130	0.011205	0.000143	0.004656	0.000034	8.086356	0.000684	12.173620	0.000143	0.000098
05/08/2004-18:00:00	2624.335693	53.295322	3620.859619	87.851631	0.412542	2143.536865	0.044249	0.059828	0.000143	0.018152	0.017677	138.884140	0.003918	0.002962	0.000143	0.001133	0.014731	1.425048	0.000104	11.587634	0.000143	0.000032	0.000520	238.723648	0.010088	0.011139	0.000143	0.004625	0.000019	8.087431	0.000682	12.172469	0.000143	0.000098
05/08/2004-21:00:00	2623.719971	53.280315	3620.657471	87.846550	0.422364	2144.532715	0.043948	0.059459	0.000143	0.018020	0.018726	138.914886	0.003897	0.002943	0.000143	0.001125	0.015666	1.451754	0.000104	11.586640	0.000143	0.000032	0.000433	238.812820	0.010050	0.011067	0.000143	0.004595	0.000014	8.088503	0.000680	12.171313	0.000143	0.000097
05/09/2004-00:00:00	2622.850342	53.259315	3620.294189	87.837555	0.506893	2145.644531	0.043962	0.059318	0.000143	0.017994	0.023099	138.949310	0.003901	0.002936	0.000143	0.001123	0.019200	1.465897	0.000104	11.585651	0.000143	0.000032	0.000690	238.956863	0.010058	0.011041	0.000143	0.004595	0.000028	8.089627	0.000681	12.170167	0.000143	0.000098
05/09/2004-03:00:00	2622.242432	53.244465	3620.095215	87.832535	0.609502	2146.541260	0.044039	0.059285	0.000143	0.017989	0.027573	138.976776	0.003909	0.002934	0.000143	0.001123	0.022934	1.461361	0.000105	11.584662	0.000143	0.000031	0.000923	239.137039	0.010078	0.011039	0.000143	0.004605	0.000043	8.090771	0.000683	12.169010	0.000143	0.000098
05/09/2004-06:00:00	2622.094238	53.240437	3620.184570	87.834579	0.691570	2147.156006	0.044123	0.059413	0.000143	0.017999	0.029625	138.996292	0.003916	0.002941	0.000143	0.001124	0.024870	1.445622	0.000104	11.583673	0.000143	0.000031	0.001628	239.321381	0.010106	0.011076	0.000143	0.004621	0.000085	8.092052	0.000684	12.167860	0.000143	0.000098
05/09/2004-09:00:00	2622.261963	53.243820	3620.472900	87.841423	0.811719	2147.499268	0.044247	0.059652	0.000143	0.018018	0.032407	139.008301	0.003926	0.002954	0.000143	0.001126	0.026752	1.429085	0.000104	11.582681	0.000143	0.000031	0.002480	239.481750	0.010142	0.011136	0.000143	0.004640	0.000135	8.093410	0.000685	12.166713	0.000143	0.000098
05/09/2004-12:00:00	2622.492920	53.248657	3620.801514	87.849228	0.930298	2147.860352	0.044527	0.060061	0.000143	0.018040	0.034337	139.022873	0.003944	0.002975	0.000143	0.001128	0.027865	1.421010	0.000105	11.581691	0.000143	0.000030	0.004102	239.617294	0.010192	0.011225	0.000143	0.004658	0.000230	8.094992	0.000686	12.165565	0.000143	0.000099
05/09/2004-15:00:00	2622.599365	53.250591	3621.050293	87.855179	1.030303	2148.280029	0.044779	0.060393	0.000142	0.018006	0.035399	139.038879	0.003959	0.002990	0.000142	0.001125	0.028475	1.420232	0.000105	11.580697	0.000142	0.000030	0.005176	239.736740	0.010230	0.011290	0.000142	0.004660	0.000293	8.096513	0.000687	12.164417	0.000142	0.000099
05/09/2004-18:00:00	2622.475586	53.247135	3621.155273	87.857559	1.118809	2148.756104	0.044693	0.060301	0.000142	0.017876	0.035244	139.053848	0.003951	0.002984	0.000142	0.001117	0.029225	1.422668	0.000105	11.579706	0.000142	0.000030	0.004482	239.852768	0.010215	0.011278	0.000142	0.004636	0.000254	8.097681	0.000686	12.163271	0.000142	0.000098
05/09/2004-21:00:00	2622.101074	53.237728	3621.103271	87.856155	1.300420	2149.370605	0.044528	0.060059	0.000142	0.017755	0.037690	139.073273	0.003939	0.002971	0.000142	0.001110	0.031852	1.425057	0.000104	11.578717	0.000142	0.000030	0.004003	239.986832	0.010194	0.011237	0.000142	0.004614	0.000228	8.098841	0.000685	12.162125	0.000142	0.000098
05/10/2004-00:00:00	2621.605469	53.225487	3620.975342	87.852875	1.516660	2150.034180	0.044520	0.059923	0.000142	0.017707	0.041842	139.093781	0.003940	0.002962	0.000142	0.001107	0.036025	1.422300	0.000104	11.577728	0.000142	0.000029	0.003389	240.143768	0.010198	0.011214	0.000142	0.004612	0.000193	8.099929	0.000686	12.160977	0.000142	0.000098
05/10/2004-03:00:00	2621.260498	53.216820	3620.941895	87.851913	1.706519	2150.609863	0.044553	0.059863	0.000142	0.017688	0.044399	139.111359	0.003942	0.002958	0.000142	0.001106	0.038936	1.412112	0.000104	11.576735	0.000142	0.000029	0.002704	240.314026	0.010210	0.011209	0.000142	0.004619	0.000152	8.101020	0.000686	12.159831	0.000142	0.000098
05/10/2004-06:00:00	2621.197021	53.214741	3621.085693	87.855217	1.828368	2151.028564	0.044579	0.059873	0.000142	0.017674	0.046692	139.123810	0.003944	0.002958	0.000142	0.001106	0.041186	1.398075	0.000104	11.575745	0.000142	0.000028	0.002293	240.477432	0.010222	0.011218	0.000142	0.004628	0.000126	8.102130	0.000687	12.158681	0.000142	0.000098
05/10/2004-09:00:00	2621.343750	53.217590	3621.359863	87.861732	1.748308	2151.551758	0.044609	0.059870	0.000142	0.017658	0.046815	139.135956	0.003946	0.002958	0.000142	0.001105	0.041314	1.389310	0.000104	11.574753	0.000142	0.000028	0.002110	240.618057	0.010234	0.011228	0.000142	0.004636	0.000112	8.103259	0.000687	12.157537	0.000142	0.000098
05/10/2004-12:00:00	2621.528809	53.221355	3621.660400	87.868874	1.707907	2152.020996	0.044655	0.059961	0.000142	0.017650	0.046662	139.148163	0.003950	0.002963	0.000142	0.001105	0.041523	1.387028	0.000104	11.573763	0.000142	0.000028	0.002112	240.735672	0.010249	0.011254	0.000142	0.004645	0.000112	8.104425	0.000687	12.156392	0.000142	0.000098
05/10/2004-15:00:00	2621.583740	53.222057	3621.877197	87.873985	1.854927	2152.388184	0.044670	0.059968	0.000142	0.017614	0.049592	139.159164	0.003951	0.002962	0.000142	0.001103	0.044275	1.388381	0.000104	11.572771	0.000142	0.000028	0.001958	240.841507	0.010258	0.011263	0.000142	0.004646	0.000104	8.105563	0.000688	12.155247	0.000142	0.000098
05/10/2004-18:00:00	2621.400146	53.217140	3621.944336	87.875458	2.022811	2152.882324	0.044599	0.059859	0.000142	0.017517	0.052692	139.174026	0.003945	0.002955	0.000142	0.001097	0.047306	1.393212	0.000104	11.571780	0.000142	0.000028	0.001567	240.952637	0.010246	0.011244	0.000142	0.004629	0.000082	8.106649	0.000687	12.154100	0.000142	0.000098
05/10/2004-21:00:00	2620.953369	53.206043	3621.847168	87.872948	2.243881	2153.521973	0.044493	0.059663	0.000142	0.017441	0.057664	139.193787	0.003938	0.002944	0.000142	0.001093	0.051996	1.397447	0.000104	11.570786	0.000142	0.000027	0.001314	241.084366	0.010235	0.011207	0.000142	0.004617	0.000069	8.107736	0.000687	12.152954	0.000142	0.000098
05/11/2004-00:00:00	2620.387451	53.192085	3621.674805	87.868599	2.485606	2154.227051	0.044454	0.059542	0.000142	0.017398	0.063681	139.215637	0.003936	0.002936	0.000142	0.001090	0.057300	1.396557	0.000104	11.569796	0.000142	0.000027	0.001114	241.241150	0.010236	0.011186	0.000142	0.004616	0.000058	8.108820	0.000687	12.151812	0.000142	0.000098
05/11/2004-03:00:00	2620.072754	53.184093	3621.659180	87.868088	2.677983	2154.785400	0.044484	0.059502	0.000142	0.017382	0.068461	139.232681	0.003938	0.002933	0.000142	0.001089	0.061512	1.387060	0.000103	11.568808	0.000142	0.000027	0.001033	241.407715	0.010248	0.011182	0.000142	0.004623	0.000052	8.109908	0.000687	12.150665	0.000142	0.000098
05/11/2004-06:00:00	2620.164795	53.185669	3621.901367	87.873787	2.629142	2155.311768	0.044510	0.059479	0.000142	0.017369	0.068847	139.245132	0.003940	0.002932	0.000142	0.001089	0.061674	1.377036	0.000103	11.567814	0.000142	0.000026	0.001043	241.556061	0.010259	0.011186	0.000142	0.004633	0.000051	8.111014	0.000687	12.149522	0.000142	0.000098
05/11/2004-09:00:00	2620.490967	53.192749	3622.288574	87.883049	2.591228	2155.670898	0.044537	0.059506	0.000142	0.017355	0.068615	139.253738	0.003942	0.002933	0.000142	0.001088	0.061472	1.372779	0.000103	11.566821	0.000142	0.000026	0.001122	241.668182	0.010269	0.011200	0.000142	0.004641	0.000055	8.112139	0.000688	12.148376	0.000142	0.000098
05/11/2004-12:00:00	2620.800537	53.199398	3622.666260	87.892067	2.292709	2156.317383	0.044582	0.059574	0.000142	0.017347	0.062355	139.269379	0.003946	0.002936	0.000142	0.001088	0.056946	1.382993	0.000104	11.565833	0.000142	0.000026	0.001267	241.749664	0.010283	0.011220	0.000142	0.004648	0.000065	8.113297	0.000688	12.147236	0.000142	0.000098
05/11/2004-15:00:00	2620.916504	53.201530	3622.921387	87.898148	2.035299	2157.050293	0.044581	0.059569	0.000142	0.017293	0.055740	139.288910	0.003945	0.002935	0.000142	0.001085	0.052590	1.401097	0.000104	11.564843	0.000142	0.000027	0.001233	241.818741	0.010285	0.011224	0.000142	0.004641	0.000065	8.114428	0.000688	12.146091	0.000142	0.000098
05/11/2004-18:00:00	2620.714111	53.196148	3622.977783	87.899330	2.198334	2157.572266	0.044380	0.059336	0.000142	0.017173	0.058836	139.304718	0.003931	0.002921	0.000142	0.001078	0.055616	1.416146	0.000104	11.563853	0.000142	0.000027	0.000942	241.897522	0.010256	0.011175	0.000142	0.004615	0.000050	8.115512	0.000687	12.144945	0.000142	0.000098
05/11/2004-21:00:00	2620.164063	53.182579	3622.815918	87.895233	2.402041	2158.316406	0.044164	0.059087	0.000142	0.017076	0.064268	139.327377	0.003917	0.002908	0.000142	0.001072	0.060491	1.430534	0.000104	11.562861	0.000142	0.000027	0.000796	242.004684	0.010230	0.011127	0.000142	0.004595	0.000043	8.116596	0.000685	12.143805	0.000142	0.000097
05/12/2004-00:00:00	2619.453125	53.165215	3622.552490	87.888649	2.445126	2159.329834	0.044081	0.058904	0.000141	0.017015	0.066791	139.356903	0.003912	0.002897	0.000141	0.001068	0.062121	1.442026	0.000104	11.561873	0.000141	0.000027	0.000533	242.145798	0.010223	0.011090	0.000141	0.004587	0.000029	8.117659	0.000685	12.142663	0.000141	0.000097
05/12/2004-03:00:00	2619.054932	53.155258	3622.486084	87.886887	2.369530	2160.246826	0.044128	0.058830	0.000141	0.017001	0.068058	139.381851	0.003917	0.002892	0.000141	0.001068	0.062910	1.441573	0.000104	11.560884	0.000141	0.000027	0.000394	242.304184	0.010234	0.011077	0.000141	0.004592	0.000021	8.118720	0.000686	12.141520	0.000141	0.000097
05/12/2004-06:00:00	2619.147705	53.156792	3622.726318	87.892578	2.086974	2161.005615	0.044148	0.058789	0.000141	0.016981	0.060858	139.401413	0.003918	0.002889	0.000141	0.001067	0.057541	1.437975	0.000104	11.559894	0.000141	0.000026	0.000278	242.446320	0.010242	0.011073	0.000141	0.004598	0.000012	8.119779	0.000687	12.140374	0.000141	0.000097
05/12/2004-09:00:00	2619.508545	53.164669	3623.136230	87.902412	1.955538	2161.416992	0.044159	0.058768	0.000141	0.016959	0.058302	139.411652	0.003919	0.002888	0.000141	0.001066	0.055417	1.436385	0.000104	11.558902	0.000141	0.000026	0.000256	242.550461	0.010248	0.011076	0.000141	0.004604	0.000009	8.120837	0.000687	12.139233	0.000141	0.000097
05/12/2004-12:00:00	2619.846191	53.171978	3623.531494	87.911819	0.444648	2163.259521	0.044188	0.058736	0.000141	0.016930	0.020101	139.459244	0.003920	0.002885	0.000141	0.001064	0.018758	1.480907	0.000105	11.557914	0.000141	0.000027	0.000152	242.621735	0.010250	0.011071	0.000141	0.004605	0.000005	8.121899	0.000687	12.138089	0.000141	0.000097
05/12/2004-15:00:00	2619.944336	53.173641	3623.774902	87.917610	0.002280	2164.210205	0.044012	0.058606	0.000141	0.016840	0.000093	139.494522	0.003909	0.002878	0.000141	0.001059	0.000082	1.515613	0.000106	11.556925	0.000141	0.000027	0.000000	242.686295	0.010227	0.011046	0.000141	0.004586	0.000000	8.122960	0.000686	12.136947	0.000141	0.000097
05/12/2004-18:00:00	2619.622314	53.165474	3623.756836	87.917000	0.000942	2165.018799	0.043658	0.058339	0.000141	0.016713	0.000031	139.519974	0.003886	0.002864	0.000141	0.001051	0.000024	1.536495	0.000106	11.555941	0.000141	0.000027	0.000000	242.770523	0.010183	0.010992	0.000141	0.004557	0.000000	8.124016	0.000684	12.135807	0.000141	0.000097
05/12/2004-21:00:00	2618.819092	53.145908	3623.435791	87.909019	0.001223	2166.166260	0.043326	0.058040	0.000141	0.016595	0.000036	139.556747	0.003864	0.002850	0.000141	0.001045	0.000026	1.557626	0.000105	11.554955	0.000141	0.000027	0.000000	242.895172	0.010144	0.010938	0.000141	0.004530	0.000000	8.125075	0.000681	12.134663	0.000141	0.000096
05/13/2004-00:00:00	2617.781250	53.120834	3622.966553	87.897461	0.001359	2167.474121	0.043226	0.057802	0.000141	0.016538	0.000038	139.598846	0.003859	0.002838	0.000141	0.001041	0.000026	1.569888	0.000106	11.553967	0.000141	0.000026	0.000000	243.067902	0.010136	0.010896	0.000141	0.004522	0.000000	8.126134	0.000681	12.133524	0.000141	0.000096
05/13/2004-03:00:00	2617.154541	53.105419	3622.756104	87.892181	0.001120	2168.484375	0.043284	0.057723	0.000141	0.016524	0.000034	139.630951	0.003865	0.002834	0.000141	0.001041	0.000025	1.562847	0.000105	11.552980	0.000141	0.000026	0.000000	243.267395	0.010149	0.010886	0.000141	0.004530	0.000000	8.127192	0.000683	12.132381	0.000141	0.000096
05/13/2004-06:00:00	2617.144775	53.104549	3622.932617	87.896324	0.000760	2169.055908	0.043323	0.057675	0.000141	0.016507	0.000028	139.648300	0.003870	0.002830	0.000141	0.001040	0.000023	1.544033	0.000105	11.551996	0.000141	0.000026	0.000000	243.452682	0.010162	0.010884	0.000141	0.004539	0.000000	8.128246	0.000684	12.131243	0.000141	0.000096
05/13/2004-09:00:00	2617.461426	53.111385	3623.314941	87.905449	0.001862	2169.400146	0.043337	0.057678	0.000141	0.016489	0.000086	139.658096	0.003871	0.002830	0.000141	0.001039	0.000079	1.529145	0.000105	11.551009	0.000141	0.000025	0.000000	243.597717	0.010171	0.010894	0.000141	0.004547	0.000000	8.129305	0.000685	12.130098	0.000141	0.000096
05/13/2004-12:00:00	2617.757324	53.117668	3623.681152	87.914230	0.000000	2169.767822	0.043332	0.057637	0.000141	0.016460	0.000000	139.668701	0.003870	0.002827	0.000141	0.001037	0.000000	1.525523	0.000105	11.550023	0.000141	0.000025	0.000000	243.708435	0.010175	0.010894	0.000141	0.004551	0.000000	8.130362	0.000685	12.128961	0.000141	0.000096
05/13/2004-15:00:00	2617.790527	53.117825	3623.886475	87.919044	0.000000	2170.324951	0.043119	0.057450	0.000141	0.016371	0.000000	139.685699	0.003857	0.002818	0.000141	0.001032	0.000000	1.532531	0.000104	11.549033	0.000141	0.000025	0.000000	243.806808	0.010150	0.010866	0.000141	0.004534	0.000000	8.131418	0.000684	12.127814	0.000141	0.000096
05/13/2004-18:00:00	2617.365723	53.107151	3623.802246	87.916840	0.000000	2171.209473	0.042716	0.057146	0.000141	0.016241	0.000000	139.713760	0.003831	0.002804	0.000141	0.001024	0.000000	1.547283	0.000104	11.548047	0.000141	0.000025	0.000000	243.919144	0.010102	0.010818	0.000141	0.004505	0.000000	8.132474	0.000681	12.126676	0.000141	0.000096
05/13/2004-21:00:00	2616.405762	53.083870	3623.381836	87.906479	0.000000	2172.471680	0.042336	0.056761	0.000141	0.016121	0.000000	139.754425	0.003806	0.002786	0.000141	0.001017	0.000000	1.565686	0.000103	11.547060	0.000141	0.000024	0.000000	244.066757	0.010057	0.010756	0.000141	0.004479	0.000000	8.133532	0.000678	12.125538	0.000141	0.000095
05/14/2004-00:00:00	2615.183594	53.054417	3622.796387	87.892090	0.000000	2173.914795	0.042223	0.056533	0.000141	0.016066	0.000000	139.801102	0.003800	0.002775	0.000141	0.001014	0.000000	1.577852	0.000104	11.546073	0.000141	0.000024	0.000000	244.257080	0.010048	0.010720	0.000141	0.004473	0.000000	8.134590	0.000678	12.124393	0.000141	0.000095
05/14/2004-03:00:00	2614.388916	53.034996	3622.479980	87.884232	0.001216	2175.046631	0.042280	0.056423	0.000141	0.016055	0.000036	139.837311	0.003806	0.002769	0.000141	0.001014	0.000026	1.570957	0.000103	11.545090	0.000141	0.000023	0.000000	244.471832	0.010061	0.010705	0.000141	0.004483	0.000000	8.135647	0.000680	12.123258	0.000141	0.000095
05/14/2004-06:00:00	2614.244873	53.030937	3622.572998	87.886284	0.000837	2175.714355	0.042325	0.056404	0.000141	0.016041	0.000029	139.857925	0.003812	0.002767	0.000141	0.001013	0.000024	1.550542	0.000103	11.544102	0.000141	0.000023	0.000000	244.674835	0.010074	0.010711	0.000141	0.004495	0.000000	8.136703	0.000681	12.122115	0.000141	0.000095
05/14/2004-09:00:00	2614.448975	53.035088	3622.882324	87.893700	0.000635	2176.140137	0.042342	0.056369	0.000140	0.016025	0.000026	139.870468	0.003813	0.002765	0.000140	0.001012	0.000022	1.531577	0.000103	11.543115	0.000140	0.000022	0.000000	244.844437	0.010085	0.010717	0.000140	0.004505	0.000000	8.137760	0.000682	12.120975	0.000140	0.000095
05/14/2004-12:00:00	2614.653076	53.039227	3623.194336	87.901115	0.000000	2176.572266	0.042337	0.056344	0.000140	0.015999	0.000000	139.883270	0.003813	0.002763	0.000140	0.001011	0.000000	1.522073	0.000102	11.542126	0.000140	0.000022	0.000000	244.983887	0.010090	0.010721	0.000140	0.004510	0.000000	8.138816	0.000682	12.119837	0.000140	0.000095
05/14/2004-15:00:00	2614.688965	53.039406	3623.398438	87.905937	0.000000	2177.128174	0.042117	0.056175	0.000140	0.015914	0.000000	139.900314	0.003800	0.002755	0.000140	0.001006	0.000000	1.522737	0.000102	11.541139	0.000140	0.000021	0.000000	245.105011	0.010065	0.010700	0.000140	0.004496	0.000000	8.139872	0.000681	12.118697	0.000140	0.000095
05/14/2004-18:00:00	2614.459961	53.033291	3623.437500	87.906708	0.000000	2177.876709	0.041718	0.055861	0.000140	0.015794	0.000000	139.923813	0.003774	0.002740	0.000140	0.000999	0.000000	1.531721	0.000101	11.540152	0.000140	0.000021	0.000000	245.221771	0.010018	0.010653	0.000140	0.004471	0.000000	8.140927	0.000678	12.117562	0.000140	0.000094
05/14/2004-21:00:00	2613.952148	53.020622	3623.300293	87.903244	0.000000	2178.823975	0.041345	0.055502	0.000140	0.015683	0.000000	139.953995	0.003749	0.002724	0.000140	0.000992	0.000000	1.545797	0.000101	11.539163	0.000140	0.000021	0.000000	245.346817	0.009975	0.010597	0.000140	0.004448	0.000000	8.141985	0.000676	12.116424	0.000140	0.000094
05/15/2004-00:00:00	2613.316162	53.004929	3623.083496	87.897827	0.011603	2179.862061	0.041361	0.055352	0.000140	0.015673	0.000629	139.987473	0.003754	0.002717	0.000140	0.000992	0.000385	1.557899	0.000101	11.538176	0.000140	0.000020	0.000214	245.488815	0.009983	0.010579	0.000140	0.004455	0.000012	8.143088	0.000677	12.115283	0.000140	0.000094
05/15/2004-03:00:00	2612.871582	52.993759	3622.986572	87.895287	0.061888	2180.721680	0.041426	0.055312	0.000140	0.015678	0.002778	140.014816	0.003761	0.002716	0.000140	0.000992	0.002067	1.560883	0.000101	11.537191	0.000140	0.000020	0.000395	245.638870	0.009998	0.010580	0.000140	0.004467	0.000023	8.144201	0.000679	12.114149	0.000140	0.000094
05/15/2004-06:00:00	2612.756592	52.990349	3623.096191	87.897804	0.150915	2181.351074	0.041517	0.055447	0.000140	0.015702	0.007049	140.035019	0.003769	0.002724	0.000140	0.000994	0.005259	1.556538	0.000101	11.536203	0.000140	0.000020	0.001229	245.784348	0.010028	0.010620	0.000140	0.004485	0.000071	8.145470	0.000680	12.113011	0.000140	0.000095
05/15/2004-09:00:00	2612.843994	52.991722	3623.334473	87.903419	0.215169	2181.853760	0.041623	0.055692	0.000140	0.015733	0.009992	140.051712	0.003778	0.002737	0.000140	0.000996	0.007275	1.552928	0.000101	11.535216	0.000140	0.000020	0.002041	245.913071	0.010062	0.010685	0.000140	0.004505	0.000117	8.146783	0.000681	12.111877	0.000140	0.000095
05/15/2004-12:00:00	2612.921387	52.992832	3623.565674	87.908882	0.376252	2182.321533	0.041914	0.056111	0.000140	0.015767	0.015576	140.069870	0.003797	0.002759	0.000140	0.000999	0.010856	1.552937	0.000102	11.534231	0.000140	0.000020	0.003592	246.031006	0.010115	0.010778	0.000140	0.004525	0.000206	8.148319	0.000683	12.110744	0.000140	0.000096
05/15/2004-15:00:00	2612.847900	52.990414	3623.701416	87.912064	0.528383	2182.864502	0.042206	0.056507	0.000140	0.015767	0.020676	140.090179	0.003814	0.002778	0.000140	0.000999	0.014288	1.557589	0.000103	11.533242	0.000140	0.000020	0.004678	246.142563	0.010161	0.010858	0.000140	0.004535	0.000269	8.149810	0.000684	12.109609	0.000140	0.000096
05/15/2004-18:00:00	2612.546631	52.982567	3623.693115	87.911720	0.658548	2183.466797	0.042227	0.056603	0.000140	0.015704	0.024197	140.109665	0.003815	0.002781	0.000140	0.000995	0.017345	1.565087	0.000103	11.532257	0.000140	0.000019	0.004044	246.252213	0.010163	0.010878	0.000140	0.004526	0.000232	8.150962	0.000684	12.108478	0.000140	0.000095
05/15/2004-21:00:00	2612.011963	52.969257	3623.541992	87.907829	0.855062	2184.195313	0.042177	0.056530	0.000140	0.015643	0.028471	140.133301	0.003811	0.002776	0.000140	0.000991	0.021169	1.574090	0.000103	11.531271	0.000140	0.000019	0.003593	246.373032	0.010158	0.010869	0.000140	0.004517	0.000206	8.152106	0.000684	12.107345	0.000140	0.000095
05/16/2004-00:00:00	2611.376709	52.953564	3623.323730	87.902382	0.895010	2185.131592	0.042080	0.056365	0.000140	0.015579	0.027913	140.162079	0.003804	0.002767	0.000140	0.000987	0.021759	1.584550	0.000103	11.530286	0.000140	0.000019	0.002407	246.505692	0.010146	0.010843	0.000140	0.004508	0.000138	8.153178	0.000684	12.106212	0.000140	0.000095
05/16/2004-03:00:00	2610.961426	52.943039	3623.246338	87.900337	0.916049	2185.956299	0.042099	0.056299	0.000140	0.015572	0.028832	140.186661	0.003805	0.002763	0.000140	0.000987	0.022702	1.588537	0.000103	11.529301	0.000140	0.000019	0.001754	246.644455	0.010153	0.010834	0.000140	0.004515	0.000099	8.154240	0.000684	12.105079	0.000140	0.000095
05/16/2004-06:00:00	2610.915283	52.941227	3623.398193	87.903877	0.778960	2186.689209	0.042114	0.056265	0.000140	0.015560	0.027252	140.206207	0.003806	0.002760	0.000140	0.000987	0.021701	1.588771	0.000103	11.528317	0.000140	0.000019	0.001478	246.773468	0.010160	0.010833	0.000140	0.004522	0.000071	8.155296	0.000684	12.103947	0.000140	0.000095
05/16/2004-09:00:00	2611.087646	52.944595	3623.688232	87.910789	0.622858	2187.297852	0.042127	0.056267	0.000140	0.015547	0.024129	140.222794	0.003807	0.002760	0.000140	0.000986	0.019497	1.591186	0.000103	11.527329	0.000140	0.000019	0.001297	246.882111	0.010165	0.010840	0.000140	0.004529	0.000059	8.156353	0.000684	12.102817	0.000140	0.000095
05/16/2004-12:00:00	2611.227051	52.947147	3623.958008	87.917191	0.352977	2188.053711	0.042121	0.056232	0.000140	0.015524	0.016725	140.244873	0.003806	0.002757	0.000140	0.000985	0.013712	1.603643	0.000103	11.526347	0.000140	0.000019	0.000972	246.974625	0.010167	0.010836	0.000140	0.004532	0.000045	8.157413	0.000684	12.101686	0.000140	0.000095
05/16/2004-15:00:00	2611.100830	52.943462	3624.061768	87.919540	0.069508	2189.015625	0.041914	0.056038	0.000140	0.015429	0.003788	140.279037	0.003793	0.002746	0.000140	0.000979	0.003062	1.629409	0.000103	11.525364	0.000140	0.000019	0.000274	247.062576	0.010136	0.010802	0.000140	0.004512	0.000014	8.158490	0.000683	12.100557	0.000140	0.000095
05/16/2004-18:00:00	2610.524414	52.929100	3623.881592	87.915009	0.003550	2190.080811	0.041559	0.055703	0.000140	0.015318	0.000115	140.314713	0.003770	0.002728	0.000140	0.000972	0.000089	1.655965	0.000103	11.524381	0.000140	0.000019	0.000000	247.165817	0.010090	0.010735	0.000140	0.004487	0.000000	8.159551	0.000681	12.099426	0.000140	0.000095
05/16/2004-21:00:00	2609.438232	52.902737	3623.380371	87.902687	0.001381	2191.441895	0.041246	0.055346	0.000140	0.015230	0.000039	140.358887	0.003750	0.002711	0.000140	0.000967	0.000027	1.685353	0.000103	11.523397	0.000140	0.000018	0.000000	247.292770	0.010052	0.010669	0.000140	0.004468	0.000000	8.160601	0.000679	12.098297	0.000140	0.000094
05/17/2004-00:00:00	2608.109375	52.870628	3622.729004	87.886635	0.001521	2192.967529	0.041109	0.055092	0.000139	0.015178	0.000041	140.408508	0.003743	0.002698	0.000139	0.000964	0.000027	1.712247	0.000103	11.522418	0.000139	0.000018	0.000000	247.449265	0.010039	0.010624	0.000139	0.004462	0.000000	8.161648	0.000679	12.097167	0.000139	0.000094
05/17/2004-03:00:00	2607.228027	52.849068	3622.355713	87.877426	0.001262	2194.169189	0.041165	0.055006	0.000139	0.015171	0.000037	140.447189	0.003749	0.002693	0.000139	0.000964	0.000026	1.721792	0.000103	11.521438	0.000139	0.000018	0.000000	247.623383	0.010051	0.010613	0.000139	0.004471	0.000000	8.162694	0.000680	12.096038	0.000139	0.000094
05/17/2004-06:00:00	2607.024414	52.843513	3622.408447	87.878555	0.002842	2194.886475	0.041185	0.054994	0.000139	0.015161	0.000103	140.469620	0.003750	0.002692	0.000139	0.000963	0.000085	1.716282	0.000103	11.520459	0.000139	0.000017	0.000000	247.788101	0.010062	0.010616	0.000139	0.004482	0.000000	8.163740	0.000681	12.094909	0.000139	0.000094
05/17/2004-09:00:00	2607.184082	52.846542	3622.690186	87.885246	0.003633	2195.350098	0.041194	0.054963	0.000139	0.015149	0.000160	140.483505	0.003751	0.002690	0.000139	0.000963	0.000145	1.709276	0.000103	11.519480	0.000139	0.000017	0.000000	247.927765	0.010069	0.010621	0.000139	0.004491	0.000000	8.164784	0.000681	12.093781	0.000139	0.000094
05/17/2004-12:00:00	2607.322754	52.849098	3622.959717	87.891647	0.000000	2195.835693	0.041181	0.054949	0.000139	0.015125	0.000000	140.498291	0.003750	0.002689	0.000139	0.000961	0.000000	1.709947	0.000103	11.518499	0.000139	0.000017	0.000000	248.045593	0.010071	0.010626	0.000139	0.004495	0.000000	8.165832	0.000681	12.092652	0.000139	0.000094
05/17/2004-15:00:00	2607.198730	52.845413	3623.063232	87.894028	0.000000	2196.513428	0.040912	0.054736	0.000139	0.015042	0.000000	140.519501	0.003734	0.002678	0.000139	0.000956	0.000000	1.721753	0.000102	11.517520	0.000139	0.000016	0.000000	248.153488	0.010040	0.010596	0.000139	0.004480	0.000000	8.166874	0.000680	12.091527	0.000139	0.000094
05/17/2004-18:00:00	2606.624023	52.831074	3622.883301	87.889488	0.000000	2197.513916	0.040422	0.054378	0.000139	0.014920	0.000000	140.551575	0.003702	0.002663	0.000139	0.000949	0.000000	1.745090	0.000102	11.516541	0.000139	0.000016	0.000000	248.266800	0.009982	0.010542	0.000139	0.004452	0.000000	8.167918	0.000676	12.090402	0.000139	0.000094
05/17/2004-21:00:00	2605.540283	52.804695	3622.383057	87.877174	0.000000	2198.874512	0.039957	0.053935	0.000139	0.014807	0.000000	140.595749	0.003672	0.002643	0.000139	0.000942	0.000000	1.777274	0.000101	11.515564	0.000139	0.000016	0.000000	248.396713	0.009928	0.010474	0.000139	0.004426	0.000000	8.168964	0.000673	12.089277	0.000139	0.000093
05/18/2004-00:00:00	2604.210938	52.772514	3621.728760	87.861107	0.000000	2200.405029	0.039814	0.053665	0.000139	0.014758	0.000000	140.645615	0.003665	0.002631	0.000139	0.000939	0.000000	1.808948	0.000102	11.514587	0.000139	0.000016	0.000000	248.549850	0.009913	0.010433	0.000139	0.004421	0.000000	8.170009	0.000673	12.088152	0.000139	0.000093
05/18/2004-03:00:00	2603.256348	52.749184	3621.308838	87.850708	0.001303	2201.661865	0.039870	0.053553	0.000139	0.014752	0.000037	140.686249	0.003671	0.002626	0.000139	0.000939	0.000026	1.826078	0.000102	11.513610	0.000139	0.000015	0.000000	248.716980	0.009925	0.010419	0.000139	0.004430	0.000000	8.171053	0.000675	12.087026	0.000139	0.000093
05/18/2004-06:00:00	2602.899170	52.739979	3621.265137	87.849480	0.000957	2202.493164	0.039916	0.053515	0.000139	0.014744	0.000031	140.712509	0.003677	0.002623	0.000139	0.000939	0.000024	1.829009	0.000102	11.512631	0.000139	0.000015	0.000000	248.878281	0.009936	0.010418	0.000139	0.004441	0.000000	8.172096	0.000677	12.085903	0.000139	0.000093
05/18/2004-09:00:00	2602.881104	52.738804	3621.434082	87.853485	0.000761	2203.086914	0.039941	0.053500	0.000139	0.014735	0.000028	140.730881	0.003680	0.002622	0.000139	0.000939	0.000023	1.828645	0.000102	11.511658	0.000139	0.000015	0.000000	249.020996	0.009946	0.010425	0.000139	0.004451	0.000000	8.173140	0.000677	12.084780	0.000139	0.000093
05/18/2004-12:00:00	2602.870605	52.737778	3621.609131	87.857567	0.000000	2203.680908	0.039930	0.053443	0.000139	0.014711	0.000000	140.749268	0.003679	0.002619	0.000139	0.000937	0.000000	1.833441	0.000102	11.510686	0.000139	0.000014	0.000000	249.147278	0.009949	0.010423	0.000139	0.004455	0.000000	8.174178	0.000677	12.083655	0.000139	0.000093
05/18/2004-15:00:00	2602.725098	52.733574	3621.698975	87.859573	0.000000	2204.374756	0.039681	0.053278	0.000139	0.014636	0.000000	140.771072	0.003664	0.002611	0.000139	0.000933	0.000000	1.845490	0.000102	11.509706	0.000139	0.000014	0.000000	249.262146	0.009921	0.010403	0.000139	0.004442	0.000000	8.175222	0.000676	12.082532	0.000139	0.000093
05/18/2004-18:00:00	2602.377930	52.724571	3621.660889	87.858498	0.000000	2205.215820	0.039273	0.052931	0.000139	0.014530	0.000000	140.797836	0.003638	0.002596	0.000139	0.000926	0.000000	1.864492	0.000101	11.508735	0.000139	0.000014	0.000000	249.372055	0.009872	0.010352	0.000139	0.004419	0.000000	8.176263	0.000674	12.081414	0.000139	0.000093
05/18/2004-21:00:00	2601.830566	52.710861	3621.497559	87.854385	0.000000	2206.200195	0.038913	0.052535	0.000139	0.014434	0.000000	140.829453	0.003615	0.002578	0.000139	0.000921	0.000000	1.888512	0.000101	11.507764	0.000139	0.000014	0.000000	249.482605	0.009827	0.010293	0.000139	0.004398	0.000000	8.177303	0.000672	12.080292	0.000139	0.000092
05/19/2004-00:00:00	2601.197021	52.695091	3621.278809	87.848900	0.000000	2207.245850	0.038851	0.052301	0.000139	0.014402	0.000000	140.863129	0.003613	0.002568	0.000139	0.000919	0.000000	1.912907	0.000101	11.506785	0.000139	0.000013	0.000000	249.597885	0.009822	0.010259	0.000139	0.004397	0.000000	8.178346	0.000672	12.079168	0.000139	0.000092
05/19/2004-03:00:00	2600.741455	52.683521	3621.172607	87.846176	0.001014	2208.163818	0.038900	0.052225	0.000139	0.014395	0.000032	140.892517	0.003619	0.002565	0.000139	0.000918	0.000025	1.931751	0.000101	11.505815	0.000139	0.000013	0.000000	249.714676	0.009831	0.010251	0.000139	0.004404	0.000000	8.179386	0.000674	12.078050	0.000139	0.000092
05/19/2004-06:00:00	2600.590820	52.679180	3621.258545	87.848122	0.000836	2208.865479	0.038927	0.052184	0.000139	0.014387	0.000029	140.914627	0.003622	0.002562	0.000139	0.000918	0.000024	1.944491	0.000102	11.504841	0.000139	0.000013	0.000000	249.825012	0.009839	0.010247	0.000139	0.004411	0.000000	8.180427	0.000674	12.076930	0.000139	0.000092
05/19/2004-09:00:00	2600.634033	52.679424	3621.467041	87.852974	0.002371	2209.432373	0.038940	0.052152	0.000139	0.014378	0.000095	140.932220	0.003623	0.002560	0.000139	0.000918	0.000082	1.955933	0.000102	11.503870	0.000139	0.000013	0.000000	249.923477	0.009846	0.010247	0.000139	0.004418	0.000000	8.181464	0.000675	12.075807	0.000139	0.000092
05/19/2004-12:00:00	2600.643799	52.678886	3621.652588	87.857399	0.000000	2210.028809	0.038923	0.052116	0.000139	0.014360	0.000000	140.950867	0.003622	0.002558	0.000139	0.000917	0.000000	1.971556	0.000102	11.502901	0.000139	0.000013	0.000000	250.011765	0.009846	0.010244	0.000139	0.004421	0.000000	8.182502	0.000675	12.074688	0.000139	0.000092
05/19/2004-15:00:00	2600.417480	52.672726	3621.690674	87.858162	0.000000	2210.796387	0.038773	0.051971	0.000139	0.014305	0.000000	140.975281	0.003613	0.002551	0.000139	0.000914	0.000000	1.994472	0.000102	11.501931	0.000139	0.000013	0.000000	250.096405	0.009828	0.010224	0.000139	0.004412	0.000000	8.183542	0.000674	12.073574	0.000139	0.000092
05/19/2004-18:00:00	2599.805664	52.657455	3621.486572	87.853012	0.000000	2211.838379	0.038524	0.051727	0.000139	0.014236	0.000000	141.008957	0.003598	0.002540	0.000139	0.000909	0.000000	2.025895	0.000102	11.500960	0.000139	0.000013	0.000000	250.188690	0.009797	0.010186	0.000139	0.004397	0.000000	8.184577	0.000673	12.072458	0.000139	0.000092
05/19/2004-21:00:00	2598.777100	52.632328	3621.019775	87.841507	0.000000	2213.175293	0.038304	0.051473	0.000139	0.014174	0.000000	141.052505	0.003585	0.002529	0.000139	0.000906	0.000000	2.063634	0.000102	11.499995	0.000139	0.000013	0.000000	250.294510	0.009770	0.010147	0.000139	0.004385	0.000000	8.185616	0.000672	12.071338	0.000139	0.000092
05/20/2004-00:00:00	2597.562500	52.602760	3620.434326	87.827133	0.000000	2214.640381	0.038158	0.051240	0.000138	0.014127	0.000000	141.100372	0.003577	0.002518	0.000138	0.000903	0.000000	2.100701	0.000103	11.499026	0.000138	0.000013	0.000000	250.417831	0.009753	0.010110	0.000138	0.004378	0.000000	8.186654	0.000672	12.070222	0.000138	0.000092
05/20/2004-03:00:00	2596.810059	52.584164	3620.140869	87.819839	0.001184	2215.770996	0.038181	0.051156	0.000138	0.014123	0.000035	141.136917	0.003579	0.002514	0.000138	0.000903	0.000025	2.122628	0.000103	11.498059	0.000138	0.000013	0.000000	250.550018	0.009762	0.010099	0.000138	0.004386	0.000000	8.187688	0.000672	12.069106	0.000138	0.000092
05/20/2004-06:00:00	2596.739502	52.581707	3620.275635	87.822975	0.004357	2216.414551	0.038181	0.051119	0.000138	0.014115	0.000181	141.157074	0.003579	0.002513	0.000138	0.000903	0.000160	2.129722	0.000103	11.497094	0.000138	0.000013	0.000000	250.671631	0.009766	0.010100	0.000138	0.004395	0.000000	8.188725	0.000672	12.067991	0.000138	0.000092
05/20/2004-09:00:00	2597.025635	52.587646	3620.636230	87.831558	0.003225	2216.812988	0.038183	0.051075	0.000138	0.014107	0.000148	141.169022	0.003579	0.002510	0.000138	0.000902	0.000137	2.134637	0.000103	11.496129	0.000138	0.000013	0.000000	250.771881	0.009770	0.010098	0.000138	0.004402	0.000000	8.189759	0.000673	12.066876	0.000138	0.000092
05/20/2004-12:00:00	2597.307861	52.593559	3620.994629	87.840096	0.000000	2217.222900	0.038165	0.051027	0.000138	0.014085	0.000000	141.181488	0.003578	0.002508	0.000138	0.000901	0.000000	2.146049	0.000103	11.495163	0.000138	0.000013	0.000000	250.852539	0.009770	0.010096	0.000138	0.004405	0.000000	8.190793	0.000673	12.065762	0.000138	0.000092
05/20/2004-15:00:00	2597.415039	52.595272	3621.241455	87.845978	0.000000	2217.764404	0.037902	0.050801	0.000138	0.014010	0.000000	141.198441	0.003562	0.002497	0.000138	0.000896	0.000000	2.165973	0.000103	11.494201	0.000138	0.000013	0.000000	250.920959	0.009737	0.010062	0.000138	0.004388	0.000000	8.191829	0.000671	12.064647	0.000138	0.000092
05/20/2004-18:00:00	2597.236084	52.590221	3621.308838	87.847420	0.000000	2218.514160	0.037426	0.050417	0.000138	0.013900	0.000000	141.222443	0.003531	0.002481	0.000138	0.000890	0.000000	2.194421	0.000102	11.493237	0.000138	0.000013	0.000000	250.986908	0.009677	0.010003	0.000138	0.004359	0.000000	8.192861	0.000668	12.063538	0.000138	0.000091
05/20/2004-21:00:00	2596.752930	52.577957	3621.183838	87.844269	0.000000	2219.483154	0.036969	0.049926	0.000138	0.013796	0.000000	141.253769	0.003502	0.002459	0.000138	0.000884	0.000000	2.229320	0.000102	11.492273	0.000138	0.000013	0.000000	251.057877	0.009619	0.009924	0.000138	0.004332	0.000000	8.193897	0.000665	12.062420	0.000138	0.000091
05/21/2004-00:00:00	2596.120850	52.562195	3620.965576	87.838799	0.000000	2220.555176	0.036942	0.049684	0.000138	0.013775	0.000000	141.288589	0.003503	0.002449	0.000138	0.000882	0.000000	2.264537	0.000102	11.491311	0.000138	0.000013	0.000000	251.138504	0.009616	0.009887	0.000138	0.004331	0.000000	8.194930	0.000666	12.061309	0.000138	0.000091
05/21/2004-03:00:00	2595.606445	52.549191	3620.820557	87.835121	0.001046	2221.541992	0.036988	0.049587	0.000138	0.013770	0.000033	141.320511	0.003508	0.002444	0.000138	0.000882	0.000025	2.293870	0.000103	11.490350	0.000138	0.000014	0.000000	251.226624	0.009623	0.009870	0.000138	0.004336	0.000000	8.195964	0.000668	12.060197	0.000138	0.000091
05/21/2004-06:00:00	2595.309570	52.541344	3620.814209	87.834793	0.000920	2222.371826	0.037018	0.049535	0.000138	0.013763	0.000031	141.347183	0.003512	0.002442	0.000138	0.000882	0.000024	2.316741	0.000103	11.489389	0.000138	0.000014	0.000000	251.316269	0.009630	0.009864	0.000138	0.004342	0.000000	8.196999	0.000669	12.059085	0.000138	0.000091
05/21/2004-09:00:00	2595.157471	52.536930	3620.897949	87.836639	0.000836	2223.100586	0.037031	0.049504	0.000138	0.013756	0.000029	141.370407	0.003513	0.002440	0.000138	0.000882	0.000024	2.336631	0.000104	11.488429	0.000138	0.000014	0.000000	251.403168	0.009636	0.009859	0.000138	0.004347	0.000000	8.198029	0.000669	12.057975	0.000138	0.000091
05/21/2004-12:00:00	2595.004150	52.532471	3620.979980	87.838516	0.000000	2223.831543	0.037019	0.049455	0.000138	0.013743	0.000000	141.393845	0.003512	0.002438	0.000138	0.000881	0.000000	2.357530	0.000104	11.487472	0.000138	0.000014	0.000000	251.487167	0.009637	0.009855	0.000138	0.004351	0.000000	8.199059	0.000669	12.056867	0.000138	0.000091
05/21/2004-15:00:00	2594.772217	52.526157	3621.012207	87.839165	0.000000	2224.620850	0.036943	0.049398	0.000138	0.013712	0.000000	141.419159	0.003508	0.002435	0.000138	0.000879	0.000000	2.380827	0.000104	11.486516	0.000138	0.000014	0.000000	251.570145	0.009629	0.009848	0.000138	0.004348	0.000000	8.200090	0.000669	12.055755	0.000138	0.000091
05/21/2004-18:00:00	2594.427002	52.517162	3620.974365	87.838089	0.000000	2225.489990	0.036838	0.049257	0.000138	0.013679	0.000000	141.447174	0.003502	0.002429	0.000138	0.000877	0.000000	2.406487	0.000104	11.485557	0.000138	0.000014	0.000000	251.654770	0.009617	0.009828	0.000138	0.004345	0.000000	8.201120	0.000668	12.054648	0.000138	0.000091
05/21/2004-21:00:00	2593.977539	52.505692	3620.870605	87.835411	0.000000	2226.434326	0.036758	0.049138	0.000138	0.013651	0.000000	141.477707	0.003497	0.002423	0.000138	0.000875	0.000000	2.433491	0.000105	11.484599	0.000138	0.000014	0.000000	251.743423	0.009608	0.009809	0.000138	0.004343	0.000000	8.202149	0.000668	12.053539	0.000138	0.000091
05/22/2004-00:00:00	2593.491699	52.493355	3620.743408	87.832130	0.037524	2227.395264	0.036750	0.049098	0.000138	0.013655	0.001861	141.509323	0.003498	0.002422	0.000138	0.000876	0.001316	2.458730	0.000105	11.483646	0.000138	0.000014	0.000460	251.839447	0.009615	0.009812	0.000138	0.004351	0.000026	8.203282	0.000668	12.052430	0.000138	0.000091
05/22/2004-03:00:00	2593.250244	52.486816	3620.770020	87.832664	0.092028	2228.151367	0.036788	0.049138	0.000138	0.013673	0.004354	141.533783	0.003501	0.002426	0.000138	0.000877	0.003208	2.476499	0.000105	11.482691	0.000138	0.000014	0.000810	251.935532	0.009628	0.009830	0.000138	0.004365	0.000047	8.204424	0.000669	12.051325	0.000138	0.000092
05/22/2004-06:00:00	2593.398438	52.489475	3621.042725	87.839111	0.168368	2228.683350	0.036933	0.049390	0.000138	0.013729	0.008203	141.552795	0.003514	0.002441	0.000138	0.000881	0.005711	2.487872	0.000106	11.481738	0.000138	0.000014	0.002167	252.026505	0.009675	0.009902	0.000138	0.004391	0.000125	8.205814	0.000670	12.050220	0.000138	0.000092
05/22/2004-09:00:00	2593.769043	52.497433	3621.454590	87.848999	0.302611	2229.053711	0.037330	0.049901	0.000138	0.013785	0.013315	141.569077	0.003540	0.002468	0.000138	0.000885	0.008696	2.499174	0.000107	11.480785	0.000138	0.000014	0.004195	252.103500	0.009747	0.010017	0.000138	0.004417	0.000241	8.207437	0.000672	12.049120	0.000138	0.000093
05/22/2004-12:00:00	2594.109131	52.504662	3621.848877	87.858391	0.423301	2229.479004	0.037893	0.050620	0.000138	0.013841	0.018136	141.588470	0.003575	0.002504	0.000138	0.000889	0.011315	2.516712	0.000109	11.479833	0.000138	0.000014	0.006454	252.167038	0.009835	0.010162	0.000138	0.004441	0.000371	8.209196	0.000675	12.048019	0.000138	0.000093
05/22/2004-15:00:00	2594.198242	52.505947	3622.083252	87.863983	0.550060	2230.024658	0.038398	0.051264	0.000138	0.013852	0.022839	141.611130	0.003604	0.002534	0.000138	0.000889	0.014268	2.541265	0.000111	11.478882	0.000138	0.000015	0.007871	252.223190	0.009906	0.010283	0.000138	0.004450	0.000452	8.210861	0.000677	12.046918	0.000138	0.000093
05/22/2004-18:00:00	2593.843750	52.496723	3622.039795	87.862747	0.692704	2230.715576	0.038337	0.051375	0.000138	0.013789	0.026967	141.634628	0.003598	0.002538	0.000138	0.000885	0.017952	2.571779	0.000111	11.477931	0.000138	0.000015	0.007016	252.277832	0.009894	0.010302	0.000138	0.004434	0.000403	8.212054	0.000676	12.045822	0.000138	0.000093
05/22/2004-21:00:00	2592.974365	52.475269	3621.671387	87.853607	0.939184	2231.696289	0.038149	0.051169	0.000138	0.013731	0.033097	141.667908	0.003586	0.002528	0.000138	0.000882	0.023196	2.607853	0.000111	11.476984	0.000138	0.000015	0.006370	252.350906	0.009869	0.010269	0.000138	0.004420	0.000366	8.213244	0.000675	12.044723	0.000138	0.000093
05/23/2004-00:00:00	2591.851807	52.447815	3621.141113	87.840599	1.018655	2232.989258	0.037947	0.050853	0.000138	0.013669	0.033157	141.709427	0.003573	0.002512	0.000138	0.000878	0.024679	2.646232	0.000112	11.476035	0.000138	0.000015	0.004527	252.443512	0.009839	0.010215	0.000138	0.004405	0.000260	8.214301	0.000674	12.043622	0.000138	0.000092
05/23/2004-03:00:00	2591.172363	52.430874	3620.891357	87.834358	1.074961	2234.026123	0.037980	0.050711	0.000137	0.013671	0.034988	141.741928	0.003576	0.002505	0.000137	0.000878	0.026775	2.669888	0.000112	11.475093	0.000137	0.000016	0.003487	252.549820	0.009848	0.010192	0.000137	0.004412	0.000197	8.215338	0.000675	12.042521	0.000137	0.000093
05/23/2004-06:00:00	2591.149902	52.429520	3621.056396	87.838203	0.894503	2234.804688	0.037995	0.050652	0.000137	0.013666	0.030939	141.763351	0.003577	0.002502	0.000137	0.000878	0.024043	2.681969	0.000112	11.474143	0.000137	0.000016	0.002751	252.650101	0.009853	0.010186	0.000137	0.004420	0.000134	8.216372	0.000675	12.041429	0.000137	0.000093
05/23/2004-09:00:00	2591.470947	52.436287	3621.437256	87.847321	0.680601	2235.375000	0.038004	0.050614	0.000137	0.013660	0.026036	141.779037	0.003578	0.002500	0.000137	0.000878	0.020617	2.693321	0.000112	11.473201	0.000137	0.000016	0.002239	252.730530	0.009857	0.010184	0.000137	0.004427	0.000101	8.217401	0.000675	12.040330	0.000137	0.000093
05/23/2004-12:00:00	2591.761719	52.442333	3621.799072	87.855988	0.417717	2236.060059	0.037984	0.050551	0.000137	0.013644	0.018528	141.799591	0.003576	0.002496	0.000137	0.000877	0.014906	2.714315	0.000113	11.472256	0.000137	0.000016	0.001695	252.793701	0.009856	0.010177	0.000137	0.004429	0.000077	8.218438	0.000675	12.039232	0.000137	0.000093
05/23/2004-15:00:00	2591.745117	52.441086	3621.968262	87.859901	0.160389	2236.964355	0.037629	0.050222	0.000137	0.013551	0.007918	141.830856	0.003553	0.002480	0.000137	0.000871	0.006624	2.747756	0.000112	11.471312	0.000137	0.000016	0.000760	252.851807	0.009804	0.010119	0.000137	0.004405	0.000035	8.219497	0.000673	12.038136	0.000137	0.000092
05/23/2004-18:00:00	2591.164307	52.426479	3621.780029	87.855217	0.001082	2238.175049	0.037015	0.049644	0.000137	0.013472	0.000034	141.873032	0.003513	0.002453	0.000137	0.000867	0.000025	2.791345	0.000111	11.470366	0.000137	0.000016	0.000000	252.919403	0.009721	0.010014	0.000137	0.004383	0.000000	8.220548	0.000669	12.037040	0.000137	0.000092
05/23/2004-21:00:00	2589.897461	52.395584	3621.157715	87.839943	0.000000	2239.716064	0.036443	0.049018	0.000137	0.013400	0.000000	141.923767	0.003476	0.002423	0.000137	0.000863	0.000000	2.839354	0.000110	11.469422	0.000137	0.000016	0.000000	253.009567	0.009649	0.009899	0.000137	0.004363	0.000000	8.221567	0.000665	12.035939	0.000137	0.000092
05/24/2004-00:00:00	2588.283936	52.356480	3620.318848	87.819336	0.001677	2241.494873	0.036247	0.048628	0.000137	0.013371	0.000044	141.982468	0.003466	0.002405	0.000137	0.000861	0.000028	2.885901	0.000111	11.468481	0.000137	0.000016	0.000000	253.127930	0.009626	0.009831	0.000137	0.004360	0.000000	8.222585	0.000665	12.034842	0.000137	0.000092
05/24/2004-03:00:00	2587.240967	52.330879	3619.836914	87.807465	0.001348	2242.860352	0.036301	0.048463	0.000137	0.013371	0.000038	142.027237	0.003472	0.002397	0.000137	0.000861	0.000026	2.912755	0.000111	11.467544	0.000137	0.000016	0.000000	253.264206	0.009636	0.009805	0.000137	0.004370	0.000000	8.223600	0.000667	12.033751	0.000137	0.000092
05/24/2004-06:00:00	2587.026367	52.324936	3619.879150	87.808357	0.000871	2243.635010	0.036342	0.048402	0.000137	0.013367	0.000030	142.052078	0.003478	0.002395	0.000137	0.000861	0.000024	2.919345	0.000111	11.466601	0.000137	0.000015	0.000000	253.394577	0.009645	0.009801	0.000137	0.004380	0.000000	8.224618	0.000668	12.032653	0.000137	0.000092
05/24/2004-09:00:00	2587.229980	52.328911	3620.185303	87.815674	0.000629	2244.116211	0.036370	0.048344	0.000137	0.013362	0.000026	142.067078	0.003481	0.002392	0.000137	0.000861	0.000022	2.921556	0.000111	11.465664	0.000137	0.000015	0.000000	253.503937	0.009653	0.009797	0.000137	0.004390	0.000000	8.225633	0.000669	12.031558	0.000137	0.000092
05/24/2004-12:00:00	2587.411865	52.332382	3620.477783	87.822655	0.000000	2244.618164	0.036349	0.048310	0.000137	0.013345	0.000000	142.082840	0.003480	0.002390	0.000137	0.000860	0.000000	2.930259	0.000111	11.464722	0.000137	0.000014	0.000000	253.595459	0.009654	0.009799	0.000137	0.004394	0.000000	8.226648	0.000669	12.030462	0.000137	0.000092
05/24/2004-15:00:00	2587.290527	52.328648	3620.579834	87.824928	0.000000	2245.341309	0.036031	0.048036	0.000137	0.013292	0.000000	142.106064	0.003461	0.002378	0.000137	0.000857	0.000000	2.949892	0.000111	11.463782	0.000137	0.000014	0.000000	253.678116	0.009614	0.009760	0.000137	0.004385	0.000000	8.227661	0.000668	12.029369	0.000137	0.000092
05/24/2004-18:00:00	2586.628906	52.312077	3620.338623	87.818924	0.000000	2246.451416	0.035481	0.047550	0.000137	0.013214	0.000000	142.142334	0.003425	0.002358	0.000137	0.000852	0.000000	2.983355	0.000110	11.462845	0.000137	0.000014	0.000000	253.762070	0.009543	0.009687	0.000137	0.004365	0.000000	8.228677	0.000664	12.028275	0.000137	0.000092
05/24/2004-21:00:00	2585.330322	52.280384	3619.696045	87.803146	0.000000	2248.014160	0.034955	0.046958	0.000137	0.013143	0.000000	142.193848	0.003390	0.002332	0.000137	0.000848	0.000000	3.031364	0.000109	11.461907	0.000137	0.000014	0.000000	253.861526	0.009475	0.009596	0.000137	0.004347	0.000000	8.229692	0.000660	12.027183	0.000137	0.000092
05/25/2004-00:00:00	2583.714844	52.241203	3618.852295	87.782471	0.000000	2249.796875	0.034785	0.046585	0.000137	0.013116	0.000000	142.252762	0.003381	0.002317	0.000137	0.000847	0.000000	3.079793	0.000109	11.460970	0.000137	0.000014	0.000000	253.981766	0.009452	0.009540	0.000137	0.004346	0.000000	8.230706	0.000660	12.026084	0.000137	0.000092
05/25/2004-03:00:00	2582.589844	52.213638	3618.319580	87.769363	0.001394	2251.222900	0.034835	0.046425	0.000137	0.013116	0.000039	142.299576	0.003387	0.002310	0.000137	0.000847	0.000027	3.112608	0.000110	11.460032	0.000137	0.000013	0.000000	254.113617	0.009461	0.009517	0.000137	0.004356	0.000000	8.231721	0.000662	12.024991	0.000137	0.000092
05/25/2004-06:00:00	2582.213867	52.203857	3618.258301	87.767731	0.000963	2252.114258	0.034874	0.046364	0.000137	0.013114	0.000032	142.328369	0.003393	0.002307	0.000137	0.000847	0.000024	3.127082	0.000110	11.459097	0.000137	0.000013	0.000000	254.239929	0.009469	0.009514	0.000137	0.004367	0.000000	8.232733	0.000663	12.023900	0.000137	0.000092
05/25/2004-09:00:00	2582.239502	52.203606	3618.452393	87.772255	0.000731	2252.722656	0.034907	0.046306	0.000137	0.013110	0.000027	142.347687	0.003397	0.002304	0.000137	0.000847	0.000023	3.136123	0.000110	11.458161	0.000137	0.000013	0.000000	254.349274	0.009477	0.009511	0.000137	0.004378	0.000000	8.233745	0.000664	12.022809	0.000137	0.000092
05/25/2004-12:00:00	2582.256592	52.203121	3618.639160	87.776688	0.000000	2253.343018	0.034893	0.046266	0.000137	0.013096	0.000000	142.367447	0.003397	0.002302	0.000137	0.000846	0.000000	3.150135	0.000110	11.457229	0.000137	0.000012	0.000000	254.443863	0.009479	0.009512	0.000137	0.004384	0.000000	8.234756	0.000665	12.021717	0.000137	0.000092
05/25/2004-15:00:00	2582.038818	52.197083	3618.678223	87.777466	0.000000	2254.134033	0.034612	0.046023	0.000137	0.013049	0.000000	142.392975	0.003379	0.002292	0.000137	0.000843	0.000000	3.172909	0.000110	11.456294	0.000137	0.000012	0.000000	254.531296	0.009443	0.009480	0.000137	0.004377	0.000000	8.235765	0.000663	12.020626	0.000137	0.000092
05/25/2004-18:00:00	2581.436768	52.181908	3618.474365	87.772369	0.000000	2255.202148	0.034070	0.045538	0.000137	0.012978	0.000000	142.427841	0.003344	0.002271	0.000137	0.000839	0.000000	3.205962	0.000109	11.455359	0.000137	0.000012	0.000000	254.618835	0.009374	0.009407	0.000137	0.004360	0.000000	8.236777	0.000660	12.019535	0.000137	0.000092
05/25/2004-21:00:00	2580.420898	52.156910	3618.007568	87.760857	0.000000	2256.564941	0.033560	0.044982	0.000137	0.012914	0.000000	142.472641	0.003311	0.002248	0.000137	0.000836	0.000000	3.248077	0.000108	11.454425	0.000137	0.000012	0.000000	254.713272	0.009308	0.009324	0.000137	0.004345	0.000000	8.237790	0.000656	12.018442	0.000137	0.000091
05/26/2004-00:00:00	2579.213379	52.127392	3617.421631	87.746452	0.000000	2258.061523	0.033410	0.044632	0.000137	0.012891	0.000000	142.521927	0.003304	0.002234	0.000137	0.000834	0.000000	3.291778	0.000108	11.453493	0.000137	0.000011	0.000000	254.818359	0.009289	0.009273	0.000137	0.004345	0.000000	8.238801	0.000656	12.017354	0.000137	0.000091
05/26/2004-03:00:00	2578.361816	52.106297	3617.059082	87.737495	0.001236	2259.300293	0.033455	0.044469	0.000136	0.012891	0.000036	142.562531	0.003309	0.002227	0.000136	0.000834	0.000026	3.323840	0.000109	11.452559	0.000136	0.000011	0.000000	254.929016	0.009297	0.009252	0.000136	0.004354	0.000000	8.239812	0.000658	12.016260	0.000136	0.000091
05/26/2004-06:00:00	2578.076416	52.098637	3617.054688	87.737221	0.000910	2260.135498	0.033493	0.044409	0.000136	0.012889	0.000031	142.589539	0.003315	0.002224	0.000136	0.000834	0.000024	3.342510	0.000109	11.451628	0.000136	0.000011	0.000000	255.033615	0.009304	0.009247	0.000136	0.004364	0.000000	8.240820	0.000659	12.015178	0.000136	0.000092
05/26/2004-09:00:00	2578.113037	52.098587	3617.252930	87.741905	0.004464	2260.743408	0.033515	0.044367	0.000136	0.012888	0.000178	142.608932	0.003317	0.002221	0.000136	0.000835	0.000134	3.356691	0.000109	11.450696	0.000136	0.000011	0.000022	255.124771	0.009312	0.009244	0.000136	0.004374	0.000001	8.241835	0.000660	12.014086	0.000136	0.000092
05/26/2004-12:00:00	2578.165039	52.098934	3617.461670	87.746803	0.024481	2261.328613	0.033509	0.044329	0.000136	0.012883	0.001153	142.627380	0.003317	0.002220	0.000136	0.000834	0.000932	3.373642	0.000110	11.449767	0.000136	0.000011	0.000057	255.204300	0.009315	0.009244	0.000136	0.004381	0.000003	8.242852	0.000660	12.012997	0.000136	0.000092
05/26/2004-15:00:00	2578.125977	52.097134	3617.612793	87.750366	0.066575	2261.958008	0.033326	0.044157	0.000136	0.012843	0.002917	142.647141	0.003307	0.002213	0.000136	0.000832	0.002453	3.395081	0.000109	11.448836	0.000136	0.000011	0.000016	255.275284	0.009291	0.009222	0.000136	0.004375	0.000001	8.243861	0.000659	12.011910	0.000136	0.000092
05/26/2004-18:00:00	2577.954590	52.092167	3617.680908	87.751831	0.086493	2262.708496	0.032880	0.043767	0.000136	0.012787	0.004153	142.670761	0.003278	0.002196	0.000136	0.000829	0.003459	3.422271	0.000108	11.447908	0.000136	0.000011	0.000009	255.341064	0.009234	0.009165	0.000136	0.004362	0.000001	8.244869	0.000657	12.010823	0.000136	0.000092
05/26/2004-21:00:00	2577.656250	52.084187	3617.667480	87.751358	0.105863	2263.555420	0.032472	0.043310	0.000136	0.012736	0.005127	142.697998	0.003253	0.002177	0.000136	0.000826	0.004319	3.453713	0.000107	11.446976	0.000136	0.000011	0.000006	255.404984	0.009182	0.009097	0.000136	0.004351	0.000000	8.245876	0.000655	12.009736	0.000136	0.000091
05/27/2004-00:00:00	2577.305664	52.074966	3617.622559	87.750099	0.498093	2264.842529	0.034425	0.044922	0.000136	0.013019	0.024172	142.763321	0.003382	0.002260	0.000136	0.000844	0.013353	3.488063	0.000115	11.446049	0.000136	0.000011	0.011827	255.524689	0.009508	0.009433	0.000136	0.004453	0.000679	8.249589	0.000666	12.008657	0.000136	0.000094
05/27/2004-03:00:00	2577.095947	52.069092	3617.665527	87.750999	0.842623	2266.268555	0.037535	0.048202	0.000136	0.013332	0.042301	142.841614	0.003571	0.002418	0.000136	0.000864	0.020568	3.521281	0.000127	11.445129	0.000136	0.000012	0.025658	255.667725	0.009971	0.010060	0.000136	0.004565	0.001474	8.254276	0.000680	12.007586	0.000136	0.000096
05/27/2004-06:00:00	2577.131348	52.069038	3617.863770	87.755646	1.099138	2267.623779	0.040859	0.052345	0.000136	0.013658	0.056642	142.920380	0.003773	0.002615	0.000136	0.000885	0.025432	3.543670	0.000140	11.444215	0.000136	0.000012	0.038133	255.825470	0.010461	0.010820	0.000136	0.004684	0.002190	8.259295	0.000694	12.006522	0.000136	0.000098
05/27/2004-09:00:00	2577.322021	52.072678	3618.160889	87.762718	1.282835	2268.882813	0.043829	0.056506	0.000136	0.013981	0.067322	142.995773	0.003949	0.002807	0.000136	0.000906	0.028649	3.559831	0.000150	11.443304	0.000136	0.000013	0.048161	255.993881	0.010860	0.011537	0.000136	0.004801	0.002766	8.264293	0.000706	12.005472	0.000136	0.000101
05/27/2004-12:00:00	2577.494629	52.075840	3618.445068	87.769455	1.433207	2270.147461	0.046549	0.060519	0.000136	0.014291	0.075980	143.071320	0.004107	0.002990	0.000136	0.000926	0.031273	3.575600	0.000160	11.442398	0.000136	0.000014	0.056255	256.167053	0.011205	0.012199	0.000136	0.004912	0.003231	8.269292	0.000717	12.004426	0.000136	0.000103
05/27/2004-15:00:00	2577.504150	52.075191	3618.627686	87.773788	1.570736	2271.474365	0.049064	0.064247	0.000136	0.014473	0.083271	143.148132	0.004252	0.003155	0.000136	0.000938	0.033875	3.592250	0.000169	11.441497	0.000136	0.000014	0.062318	256.346619	0.011515	0.012790	0.000136	0.004977	0.003579	8.274188	0.000727	12.003382	0.000136	0.000105
05/27/2004-18:00:00	2577.263916	52.068550	3618.651123	87.774200	1.693292	2272.840576	0.051099	0.067423	0.000136	0.014634	0.088629	143.222626	0.004370	0.003291	0.000136	0.000949	0.036520	3.607948	0.000177	11.440598	0.000136	0.000015	0.065355	256.536865	0.011771	0.013268	0.000136	0.005034	0.003753	8.278664	0.000735	12.002350	0.000136	0.000106
05/27/2004-21:00:00	2576.762695	52.055737	3618.510010	87.770638	1.818544	2274.296631	0.052542	0.069898	0.000136	0.014795	0.093369	143.298325	0.004457	0.003399	0.000136	0.000960	0.039472	3.620006	0.000181	11.439703	0.000136	0.000015	0.066873	256.751282	0.011975	0.013653	0.000136	0.005091	0.003840	8.282926	0.000741	12.001322	0.000136	0.000107
05/28/2004-00:00:00	2576.148682	52.040222	3618.297607	87.765305	1.483938	2275.308350	0.052594	0.070896	0.000136	0.014740	0.071893	143.334152	0.004459	0.003442	0.000136	0.000957	0.033005	3.623581	0.000181	11.438806	0.000136	0.000015	0.046369	256.928741	0.011985	0.013816	0.000136	0.005079	0.002663	8.284265	0.000741	12.000289	0.000136	0.000107
05/28/2004-03:00:00	2575.821045	52.031498	3618.265869	87.764397	1.375378	2276.093262	0.052625	0.071262	0.000136	0.014762	0.058488	143.360992	0.004461	0.003457	0.000136	0.000958	0.028489	3.619584	0.000181	11.437909	0.000136	0.000016	0.034292	257.103088	0.011999	0.013879	0.000136	0.005087	0.001963	8.285405	0.000742	11.999259	0.000136	0.000107
05/28/2004-06:00:00	2575.942139	52.033443	3618.519043	87.770378	1.238707	2276.634033	0.052642	0.071428	0.000136	0.014766	0.050391	143.377029	0.004462	0.003463	0.000136	0.000959	0.025561	3.611723	0.000180	11.437016	0.000136	0.000017	0.026945	257.252869	0.012009	0.013917	0.000136	0.005095	0.001362	8.286492	0.000742	11.998233	0.000136	0.000108
05/28/2004-09:00:00	2576.314209	52.041355	3618.930176	87.780235	1.127732	2277.052002	0.052654	0.071445	0.000136	0.014761	0.046847	143.388840	0.004462	0.003465	0.000136	0.000959	0.024214	3.609924	0.000180	11.436118	0.000136	0.000017	0.024386	257.364685	0.012017	0.013935	0.000136	0.005102	0.001092	8.287546	0.000742	11.997207	0.000136	0.000108
05/28/2004-12:00:00	2576.678955	52.049095	3619.338135	87.789963	0.885019	2277.631592	0.052651	0.071385	0.000136	0.014746	0.039946	143.405502	0.004462	0.003461	0.000136	0.000958	0.021243	3.620284	0.000180	11.435223	0.000136	0.000018	0.020425	257.446930	0.012019	0.013933	0.000136	0.005103	0.000900	8.288642	0.000742	11.996175	0.000136	0.000108
05/28/2004-15:00:00	2576.890137	52.053181	3619.646729	87.797340	0.563868	2278.407471	0.052461	0.071136	0.000136	0.014669	0.027628	143.431671	0.004449	0.003447	0.000136	0.000953	0.015784	3.642900	0.000180	11.434329	0.000136	0.000018	0.012612	257.514404	0.011987	0.013886	0.000136	0.005082	0.000569	8.289899	0.000741	11.995149	0.000136	0.000108
05/28/2004-18:00:00	2576.854736	52.051380	3619.801514	87.800934	0.307356	2279.299561	0.052023	0.070514	0.000136	0.014547	0.014641	143.464645	0.004418	0.003417	0.000136	0.000945	0.008423	3.674795	0.000179	11.433435	0.000136	0.000018	0.006510	257.577209	0.011919	0.013775	0.000136	0.005043	0.000277	8.291124	0.000738	11.994123	0.000136	0.000107
05/28/2004-21:00:00	2576.559082	52.043400	3619.789063	87.800507	0.001286	2280.428223	0.051603	0.069857	0.000136	0.014431	0.000031	143.505600	0.004388	0.003384	0.000136	0.000938	0.000024	3.711574	0.000179	11.432541	0.000136	0.000019	0.000000	257.651947	0.011853	0.013644	0.000136	0.005006	0.000000	8.292338	0.000735	11.993092	0.000136	0.000106
05/29/2004-00:00:00	2576.138916	52.032471	3619.699951	87.798164	0.268144	2281.179443	0.051777	0.069781	0.000136	0.014488	0.009920	143.532730	0.004406	0.003383	0.000136	0.000942	0.007059	3.731662	0.000180	11.431651	0.000136	0.000019	0.001669	257.745972	0.011899	0.013645	0.000136	0.005030	0.000096	8.293653	0.000738	11.992064	0.000136	0.000107
05/29/2004-03:00:00	2575.836426	52.024345	3619.684570	87.797646	0.526688	2281.968018	0.052253	0.070143	0.000136	0.014551	0.019988	143.565048	0.004437	0.003400	0.000136	0.000946	0.013350	3.746739	0.000182	11.430760	0.000136	0.000020	0.005035	257.861053	0.011976	0.013716	0.000136	0.005057	0.000289	8.295442	0.000741	11.991041	0.000136	0.000107
05/29/2004-06:00:00	2575.751221	52.021362	3619.806396	87.800438	0.708677	2282.734619	0.052830	0.070711	0.000135	0.014610	0.028284	143.600525	0.004472	0.003427	0.000135	0.000950	0.017526	3.757652	0.000184	11.429871	0.000135	0.000020	0.009679	257.985992	0.012059	0.013823	0.000135	0.005083	0.000556	8.297683	0.000743	11.990018	0.000135	0.000108
05/29/2004-09:00:00	2575.807861	52.021744	3620.018311	87.805450	0.831200	2283.416748	0.053277	0.071365	0.000135	0.014669	0.034053	143.633102	0.004500	0.003458	0.000135	0.000954	0.020178	3.767402	0.000185	11.428985	0.000135	0.000020	0.013349	258.104858	0.012130	0.013945	0.000135	0.005109	0.000767	8.299918	0.000745	11.988995	0.000135	0.000109
05/29/2004-12:00:00	2575.847656	52.021744	3620.218994	87.810211	0.933875	2284.109131	0.053657	0.072002	0.000135	0.014728	0.038837	143.666077	0.004524	0.003487	0.000135	0.000959	0.022391	3.779391	0.000187	11.428098	0.000135	0.000020	0.016360	258.218353	0.012194	0.014061	0.000135	0.005135	0.000940	8.302160	0.000747	11.987977	0.000135	0.000109
05/29/2004-15:00:00	2575.746094	52.018375	3620.330811	87.812752	1.031930	2284.858398	0.053970	0.072575	0.000135	0.014777	0.042979	143.700150	0.004544	0.003514	0.000135	0.000962	0.024604	3.793218	0.000188	11.427214	0.000135	0.000021	0.018391	258.331787	0.012248	0.014166	0.000135	0.005158	0.001056	8.304308	0.000749	11.986959	0.000135	0.000110
05/29/2004-18:00:00	2575.430908	52.009926	3620.307373	87.812035	1.125169	2285.651367	0.054187	0.073069	0.000135	0.014813	0.046008	143.733047	0.004558	0.003536	0.000135	0.000965	0.026864	3.807075	0.000189	11.426327	0.000135	0.000021	0.018633	258.451599	0.012287	0.014258	0.000135	0.005176	0.001070	8.306140	0.000750	11.985941	0.000135	0.000110
05/29/2004-21:00:00	2574.904053	51.996437	3620.148438	87.808022	1.233354	2286.525879	0.054341	0.073394	0.000135	0.014847	0.048816	143.767227	0.004568	0.003552	0.000135	0.000967	0.029335	3.818488	0.000190	11.425447	0.000135	0.000021	0.018136	258.587952	0.012319	0.014322	0.000135	0.005194	0.001042	8.307814	0.000751	11.984926	0.000135	0.000111
05/30/2004-00:00:00	2574.288086	51.980782	3619.934814	87.802689	1.114159	2287.469482	0.054323	0.073408	0.000135	0.014803	0.040850	143.798157	0.004566	0.003551	0.000135	0.000964	0.025916	3.828084	0.000190	11.424559	0.000135	0.000021	0.012456	258.732239	0.012317	0.014328	0.000135	0.005187	0.000715	8.308840	0.000751	11.983912	0.000135	0.000111
05/30/2004-03:00:00	2573.945313	51.971668	3619.893555	87.801514	1.122979	2288.228027	0.054348	0.073385	0.000135	0.014816	0.037479	143.822342	0.004567	0.003550	0.000135	0.000965	0.025036	3.828865	0.000190	11.423674	0.000135	0.000021	0.009182	258.881805	0.012327	0.014335	0.000135	0.005196	0.000525	8.309813	0.000751	11.982894	0.000135	0.000111
05/30/2004-06:00:00	2574.034180	51.972805	3620.126709	87.807014	1.033144	2288.771973	0.054365	0.073374	0.000135	0.014813	0.035031	143.837616	0.004568	0.003549	0.000135	0.000965	0.024005	3.824983	0.000190	11.422791	0.000135	0.000021	0.007451	259.014465	0.012336	0.014345	0.000135	0.005205	0.000370	8.310772	0.000751	11.981885	0.000135	0.000111
05/30/2004-09:00:00	2574.368652	51.979794	3620.512939	87.816269	0.907054	2289.234863	0.054378	0.073370	0.000135	0.014807	0.032622	143.849548	0.004569	0.003549	0.000135	0.000965	0.022605	3.826146	0.000190	11.421909	0.000135	0.000021	0.006702	259.116394	0.012342	0.014358	0.000135	0.005213	0.000299	8.311720	0.000752	11.980871	0.000135	0.000111
05/30/2004-12:00:00	2574.689697	51.986454	3620.891846	87.825317	0.640782	2289.859863	0.054378	0.073286	0.000135	0.014791	0.026477	143.866180	0.004568	0.003544	0.000135	0.000964	0.018954	3.838339	0.000190	11.421024	0.000135	0.000021	0.005175	259.192932	0.012344	0.014352	0.000135	0.005215	0.000234	8.312693	0.000752	11.979858	0.000135	0.000111
05/30/2004-15:00:00	2574.830811	51.988850	3621.157715	87.831627	0.407168	2290.586182	0.054219	0.073053	0.000135	0.014716	0.018470	143.889236	0.004556	0.003532	0.000135	0.000959	0.013618	3.860899	0.000190	11.420142	0.000135	0.000021	0.003339	259.257202	0.012314	0.014310	0.000135	0.005195	0.000151	8.313688	0.000750	11.978845	0.000135	0.000111
05/30/2004-18:00:00	2574.679443	51.984257	3621.237549	87.833405	0.026015	2291.673584	0.053803	0.072464	0.000135	0.014596	0.001097	143.928955	0.004527	0.003502	0.000135	0.000952	0.000754	3.897973	0.000189	11.419260	0.000135	0.000021	0.000267	259.327789	0.012247	0.014201	0.000135	0.005158	0.000008	8.314749	0.000747	11.977831	0.000135	0.000110
05/30/2004-21:00:00	2574.212646	51.972153	3621.117188	87.830353	0.001011	2292.630615	0.053402	0.071813	0.000135	0.014484	0.000032	143.959961	0.004499	0.003469	0.000135	0.000945	0.000025	3.925677	0.000189	11.418383	0.000135	0.000021	0.000000	259.415588	0.012185	0.014072	0.000135	0.005123	0.000000	8.315676	0.000744	11.976817	0.000135	0.000109
05/31/2004-00:00:00	2573.597900	51.956554	3620.903809	87.825005	0.001095	2293.665283	0.053260	0.071350	0.000135	0.014433	0.000034	143.993362	0.004490	0.003446	0.000135	0.000942	0.000025	3.949482	0.000189	11.417500	0.000135	0.000021	0.000000	259.525360	0.012165	0.013986	0.000135	0.005111	0.000000	8.316593	0.000744	11.975801	0.000135	0.000109
05/31/2004-03:00:00	2573.241943	51.947090	3620.852783	87.823639	0.000947	2294.511719	0.053317	0.071156	0.000135	0.014431	0.000031	144.020432	0.004496	0.003436	0.000135	0.000941	0.000024	3.962828	0.000189	11.416619	0.000135	0.000021	0.000000	259.645721	0.012176	0.013954	0.000135	0.005118	0.000000	8.317509	0.000745	11.974790	0.000135	0.000109
05/31/2004-06:00:00	2573.303711	51.947578	3621.068604	87.828705	0.000707	2295.062500	0.053357	0.071059	0.000135	0.014427	0.000027	144.037460	0.004500	0.003431	0.000135	0.000941	0.000023	3.968351	0.000189	11.415742	0.000135	0.000021	0.000000	259.755554	0.012186	0.013943	0.000135	0.005125	0.000000	8.318425	0.000746	11.973776	0.000135	0.000109
05/31/2004-09:00:00	2573.605713	51.953777	3621.434570	87.837479	0.001869	2295.444824	0.053376	0.070999	0.000135	0.014421	0.000086	144.048874	0.004502	0.003428	0.000135	0.000941	0.000080	3.975081	0.000189	11.414861	0.000135	0.000021	0.000000	259.840851	0.012194	0.013941	0.000135	0.005132	0.000000	8.319342	0.000747	11.972759	0.000135	0.000109
05/31/2004-12:00:00	2573.882568	51.959366	3621.786133	87.845840	0.000000	2295.852051	0.053361	0.070922	0.000135	0.014406	0.000000	144.061188	0.004501	0.003424	0.000135	0.000940	0.000000	3.988949	0.000190	11.413983	0.000135	0.000021	0.000000	259.905609	0.012195	0.013933	0.000135	0.005134	0.000000	8.320256	0.000747	11.971749	0.000135	0.000109
05/31/2004-15:00:00	2573.925781	51.959412	3621.989014	87.850624	0.000000	2296.429443	0.053107	0.070586	0.000135	0.014331	0.000000	144.079239	0.004484	0.003408	0.000135	0.000936	0.000000	4.010730	0.000189	11.413103	0.000135	0.000022	0.000000	259.964600	0.012156	0.013877	0.000135	0.005113	0.000000	8.321176	0.000745	11.970734	0.000135	0.000109
05/31/2004-18:00:00	2573.571289	51.949963	3621.940186	87.849281	0.000000	2297.292725	0.052651	0.069987	0.000135	0.014211	0.000000	144.107010	0.004452	0.003379	0.000135	0.000928	0.000000	4.039443	0.000188	11.412227	0.000135	0.000022	0.000000	260.036926	0.012085	0.013765	0.000135	0.005074	0.000000	8.322093	0.000742	11.969718	0.000135	0.000108
05/31/2004-21:00:00	2572.768555	51.929848	3621.606934	87.841042	0.000000	2298.473633	0.052216	0.069248	0.000135	0.014098	0.000000	144.145508	0.004421	0.003341	0.000135	0.000921	0.000000	4.071611	0.000187	11.411350	0.000135	0.000021	0.000000	260.137848	0.012018	0.013627	0.000135	0.005039	0.000000	8.323011	0.000739	11.968704	0.000135	0.000108
06/01/2004-00:00:00	2571.753418	51.904659	3621.138184	87.829521	0.000000	2299.805664	0.052038	0.068700	0.000135	0.014045	0.000000	144.189148	0.004410	0.003314	0.000135	0.000917	0.000000	4.100008	0.000187	11.410473	0.000135	0.000021	0.000000	260.270721	0.011992	0.013525	0.000135	0.005027	0.000000	8.323934	0.000738	11.967690	0.000135	0.000107
06/01/2004-03:00:00	2571.100342	51.888103	3620.898438	87.823593	0.001118	2300.872070	0.052096	0.068496	0.000135	0.014045	0.000034	144.223816	0.004416	0.003304	0.000135	0.000917	0.000025	4.112752	0.000188	11.409595	0.000135	0.000021	0.000000	260.421722	0.012004	0.013492	0.000135	0.005036	0.000000	8.324855	0.000739	11.966673	0.000135	0.000107
06/01/2004-06:00:00	2571.011475	51.884998	3621.017090	87.826324	0.000795	2301.536621	0.052139	0.068423	0.000134	0.014042	0.000029	144.244843	0.004421	0.003300	0.000134	0.000917	0.000023	4.112875	0.000188	11.408721	0.000134	0.000020	0.000000	260.565552	0.012016	0.013489	0.000134	0.005047	0.000000	8.325776	0.000741	11.965659	0.000134	0.000107
06/01/2004-09:00:00	2571.231934	51.889275	3621.332031	87.833870	0.002026	2301.981934	0.052157	0.068347	0.000134	0.014038	0.000089	144.258560	0.004423	0.003296	0.000134	0.000917	0.000080	4.112304	0.000188	11.407845	0.000134	0.000020	0.000000	260.685883	0.012025	0.013486	0.000134	0.005057	0.000000	8.326696	0.000741	11.964644	0.000134	0.000108
06/01/2004-12:00:00	2571.432617	51.893024	3621.632568	87.841049	0.000000	2302.448975	0.052140	0.068243	0.000134	0.014023	0.000000	144.273026	0.004422	0.003291	0.000134	0.000916	0.000000	4.118843	0.000188	11.406973	0.000134	0.000020	0.000000	260.786102	0.012027	0.013477	0.000134	0.005061	0.000000	8.327615	0.000741	11.963633	0.000134	0.000108
06/01/2004-15:00:00	2571.379883	51.890793	3621.774902	87.844376	0.000000	2303.099365	0.051834	0.067917	0.000134	0.013943	0.000000	144.293747	0.004401	0.003275	0.000134	0.000911	0.000000	4.134102	0.000187	11.406093	0.000134	0.000020	0.000000	260.880035	0.011982	0.013424	0.000134	0.005040	0.000000	8.328533	0.000739	11.962614	0.000134	0.000107
06/01/2004-18:00:00	2570.900635	51.878311	3621.644531	87.841087	0.000000	2304.058838	0.051292	0.067186	0.000134	0.013814	0.000000	144.324890	0.004363	0.003240	0.000134	0.000903	0.000000	4.157715	0.000186	11.405219	0.000134	0.000019	0.000000	260.983978	0.011900	0.013295	0.000134	0.005000	0.000000	8.329457	0.000735	11.961604	0.000134	0.000106
06/01/2004-21:00:00	2569.936035	51.854305	3621.206787	87.830338	0.000000	2305.361816	0.050783	0.066402	0.000134	0.013694	0.000000	144.367661	0.004328	0.003202	0.000134	0.000895	0.000000	4.187233	0.000184	11.404342	0.000134	0.000019	0.000000	261.110565	0.011823	0.013154	0.000134	0.004964	0.000000	8.330379	0.000732	11.960586	0.000134	0.000106
06/02/2004-00:00:00	2568.741455	51.824825	3620.624512	87.816048	0.000000	2306.824707	0.050587	0.065823	0.000134	0.013640	0.000000	144.415817	0.004315	0.003173	0.000134	0.000892	0.000000	4.214365	0.000184	11.403470	0.000134	0.000019	0.000000	261.263977	0.011795	0.013051	0.000134	0.004953	0.000000	8.331306	0.000731	11.959566	0.000134	0.000105
06/02/2004-03:00:00	2567.986572	51.805824	3620.319580	87.808525	0.001175	2307.967529	0.050642	0.065632	0.000134	0.013640	0.000035	144.453125	0.004321	0.003164	0.000134	0.000892	0.000026	4.225308	0.000185	11.402596	0.000134	0.000018	0.000000	261.430786	0.011807	0.013024	0.000134	0.004964	0.000000	8.332229	0.000732	11.958553	0.000134	0.000105
06/02/2004-06:00:00	2567.891602	51.802551	3620.433594	87.811188	0.000798	2308.639648	0.050684	0.065506	0.000134	0.013638	0.000029	144.474518	0.004326	0.003157	0.000134	0.000892	0.000023	4.222515	0.000185	11.401719	0.000134	0.000018	0.000000	261.584839	0.011818	0.013009	0.000134	0.004976	0.000000	8.333154	0.000734	11.957536	0.000134	0.000105
06/02/2004-09:00:00	2568.145508	51.807579	3620.769287	87.819191	0.000598	2309.068604	0.050712	0.065440	0.000134	0.013635	0.000025	144.487732	0.004330	0.003155	0.000134	0.000892	0.000022	4.219232	0.000185	11.400845	0.000134	0.000017	0.000000	261.711853	0.011828	0.013013	0.000134	0.004987	0.000000	8.334077	0.000735	11.956521	0.000134	0.000106
06/02/2004-12:00:00	2568.352783	51.811481	3621.073242	87.826485	0.000000	2309.537354	0.050690	0.065362	0.000134	0.013620	0.000000	144.502365	0.004328	0.003150	0.000134	0.000891	0.000000	4.224247	0.000184	11.399975	0.000134	0.000017	0.000000	261.816895	0.011829	0.013008	0.000134	0.004992	0.000000	8.334997	0.000735	11.955505	0.000134	0.000106
06/02/2004-15:00:00	2568.160156	51.805855	3621.125488	87.827614	0.000000	2310.295410	0.050334	0.064931	0.000134	0.013534	0.000000	144.526779	0.004305	0.003130	0.000134	0.000886	0.000000	4.241446	0.000183	11.399099	0.000134	0.000017	0.000000	261.917145	0.011776	0.012939	0.000134	0.004968	0.000000	8.335921	0.000733	11.954487	0.000134	0.000105
06/02/2004-18:00:00	2567.193848	51.781757	3620.686523	87.816811	0.000000	2311.606201	0.049690	0.064143	0.000134	0.013390	0.000000	144.569901	0.004259	0.003092	0.000134	0.000876	0.000000	4.274537	0.000182	11.398225	0.000134	0.000016	0.000000	262.032593	0.011678	0.012797	0.000134	0.004922	0.000000	8.336848	0.000728	11.953471	0.000134	0.000104
06/02/2004-21:00:00	2565.231689	51.733902	3619.616455	87.790672	0.000000	2313.626221	0.049076	0.063210	0.000134	0.013256	0.000000	144.636993	0.004216	0.003046	0.000134	0.000868	0.000000	4.320023	0.000181	11.397353	0.000134	0.000016	0.000000	262.180450	0.011585	0.012624	0.000134	0.004880	0.000000	8.337778	0.000723	11.952450	0.000134	0.000103
06/03/2004-00:00:00	2562.749268	51.673649	3618.214844	87.756462	0.000000	2316.008789	0.048857	0.062568	0.000134	0.013201	0.000000	144.716263	0.004202	0.003015	0.000134	0.000864	0.000000	4.363246	0.000181	11.396480	0.000134	0.000015	0.000000	262.367645	0.011551	0.012509	0.000134	0.004868	0.000000	8.338706	0.000722	11.951433	0.000134	0.000103
06/03/2004-03:00:00	2561.131104	51.633999	3617.359863	87.735588	0.001668	2317.763428	0.048913	0.062282	0.000134	0.013205	0.000044	144.774231	0.004208	0.003001	0.000134	0.000864	0.000028	4.383651	0.000181	11.395606	0.000134	0.000015	0.000000	262.575378	0.011563	0.012465	0.000134	0.004882	0.000000	8.339636	0.000723	11.950412	0.000134	0.000103
06/03/2004-06:00:00	2560.693848	51.622520	3617.255371	87.732925	0.000993	2318.673340	0.048942	0.062172	0.000134	0.013204	0.000032	144.803635	0.004213	0.002995	0.000134	0.000864	0.000025	4.377652	0.000181	11.394733	0.000134	0.000014	0.000000	262.771362	0.011573	0.012455	0.000134	0.004897	0.000000	8.340564	0.000725	11.949395	0.000134	0.000103
06/03/2004-09:00:00	2560.811279	51.624275	3617.503906	87.738792	0.000675	2319.191406	0.048973	0.062125	0.000134	0.013201	0.000027	144.819855	0.004217	0.002993	0.000134	0.000864	0.000023	4.366705	0.000181	11.393866	0.000134	0.000013	0.000000	262.935150	0.011583	0.012463	0.000134	0.004911	0.000000	8.341491	0.000726	11.948380	0.000134	0.000103
06/03/2004-12:00:00	2560.904053	51.625450	3617.734863	87.744308	0.000000	2319.734619	0.048951	0.062005	0.000134	0.013186	0.000000	144.836960	0.004217	0.002986	0.000134	0.000864	0.000000	4.364862	0.000181	11.392989	0.000134	0.000013	0.000000	263.071564	0.011586	0.012452	0.000134	0.004918	0.000000	8.342418	0.000727	11.947362	0.000134	0.000103
06/03/2004-15:00:00	2560.609863	51.617359	3617.721191	87.743858	0.000000	2320.560059	0.048562	0.061577	0.000134	0.013097	0.000000	144.863678	0.004190	0.002966	0.000134	0.000858	0.000000	4.377544	0.000179	11.392118	0.000134	0.000012	0.000000	263.194977	0.011528	0.012385	0.000134	0.004895	0.000000	8.343346	0.000724	11.946344	0.000134	0.000103
06/03/2004-18:00:00	2559.596436	51.592121	3617.249756	87.732292	0.000000	2321.901855	0.047889	0.060737	0.000134	0.012951	0.000000	144.907883	0.004143	0.002925	0.000134	0.000848	0.000000	4.409071	0.000178	11.391247	0.000134	0.000012	0.000000	263.320862	0.011424	0.012236	0.000134	0.004849	0.000000	8.344277	0.000719	11.945323	0.000134	0.000102
06/03/2004-21:00:00	2557.696045	51.545677	3616.214600	87.706993	0.000000	2323.877197	0.047250	0.059760	0.000134	0.012814	0.000000	144.973434	0.004097	0.002878	0.000134	0.000840	0.000000	4.456148	0.000176	11.390374	0.000134	0.000012	0.000000	263.461975	0.011325	0.012058	0.000134	0.004806	0.000000	8.345212	0.000714	11.944304	0.000134	0.000101
06/04/2004-00:00:00	2555.340576	51.488369	3614.891602	87.674675	0.063865	2326.148926	0.047314	0.059415	0.000134	0.012824	0.002969	145.049850	0.004105	0.002861	0.000134	0.000840	0.002073	4.501859	0.000177	11.389500	0.000134	0.000011	0.000671	263.631470	0.011337	0.011999	0.000134	0.004818	0.000028	8.346260	0.000716	11.943278	0.000134	0.000101
06/04/2004-03:00:00	2553.681152	51.447659	3614.006592	87.653091	0.228119	2327.824219	0.047482	0.059466	0.000134	0.012867	0.011132	145.104935	0.004121	0.002865	0.000134	0.000843	0.008478	4.525247	0.000178	11.388632	0.000134	0.000011	0.001528	263.816071	0.011382	0.012027	0.000134	0.004845	0.000064	8.347359	0.000719	11.942261	0.000134	0.000101
06/04/2004-06:00:00	2553.041504	51.431328	3613.771973	87.647255	0.513483	2328.783691	0.048125	0.060032	0.000134	0.012952	0.021851	145.142761	0.004166	0.002894	0.000134	0.000849	0.015150	4.525528	0.000181	11.387759	0.000134	0.000011	0.004694	264.005127	0.011503	0.012166	0.000134	0.004891	0.000198	8.348881	0.000724	11.941244	0.000134	0.000102
06/04/2004-09:00:00	2552.923584	51.427433	3613.868164	87.649483	0.687790	2329.500244	0.049054	0.061000	0.000133	0.013035	0.029030	145.174408	0.004223	0.002942	0.000133	0.000854	0.018740	4.520442	0.000184	11.386892	0.000133	0.000010	0.008292	264.179901	0.011654	0.012375	0.000133	0.004937	0.000350	8.350571	0.000728	11.940229	0.000133	0.000103
06/04/2004-12:00:00	2552.824707	51.424007	3613.975830	87.651978	0.816951	2330.214111	0.050030	0.062206	0.000133	0.013121	0.034213	145.206268	0.004283	0.002999	0.000133	0.000860	0.021075	4.520483	0.000188	11.386029	0.000133	0.000010	0.011247	264.338074	0.011810	0.012624	0.000133	0.004981	0.000475	8.352277	0.000733	11.939219	0.000133	0.000104
06/04/2004-15:00:00	2552.554199	51.416443	3613.975586	87.651833	0.941350	2330.992920	0.050847	0.063197	0.000133	0.013160	0.038763	145.238968	0.004329	0.003044	0.000133	0.000863	0.023605	4.527615	0.000192	11.385161	0.000133	0.000010	0.012994	264.482971	0.011922	0.012813	0.000133	0.005006	0.000549	8.353870	0.000736	11.938213	0.000133	0.000104
06/04/2004-18:00:00	2552.019775	51.402588	3613.808350	87.647606	1.044208	2331.780029	0.050847	0.063555	0.000133	0.013117	0.041098	145.266708	0.004326	0.003060	0.000133	0.000860	0.026164	4.541046	0.000192	11.384296	0.000133	0.000009	0.011628	264.610687	0.011922	0.012883	0.000133	0.005000	0.000491	8.355005	0.000735	11.937206	0.000133	0.000104
06/04/2004-21:00:00	2551.219971	51.382393	3613.469971	87.639282	1.240282	2332.718018	0.050789	0.063542	0.000133	0.013086	0.044735	145.299545	0.004321	0.003058	0.000133	0.000858	0.029567	4.560417	0.000193	11.383434	0.000133	0.000009	0.010641	264.738678	0.011916	0.012885	0.000133	0.004997	0.000449	8.356135	0.000735	11.936196	0.000133	0.000104
06/05/2004-00:00:00	2550.306396	51.359474	3613.059814	87.629227	1.491245	2333.778320	0.051068	0.063810	0.000133	0.013136	0.050112	145.338654	0.004342	0.003072	0.000133	0.000861	0.033748	4.580788	0.000194	11.382571	0.000133	0.000009	0.011086	264.877899	0.011965	0.012951	0.000133	0.005024	0.000468	8.357453	0.000737	11.935187	0.000133	0.000104
06/05/2004-03:00:00	2549.677002	51.343338	3612.830811	87.623497	1.684483	2334.755615	0.051653	0.064422	0.000133	0.013187	0.053781	145.377975	0.004376	0.003100	0.000133	0.000865	0.035758	4.594994	0.000197	11.381711	0.000133	0.000009	0.012767	265.025848	0.012047	0.013066	0.000133	0.005052	0.000539	8.359034	0.000740	11.934189	0.000133	0.000105
06/05/2004-06:00:00	2549.510742	51.338264	3612.895752	87.624947	1.744322	2335.605713	0.052558	0.065524	0.000133	0.013259	0.055372	145.418137	0.004430	0.003150	0.000133	0.000870	0.034877	4.602571	0.000201	11.380851	0.000133	0.000009	0.016290	265.178314	0.012172	0.013261	0.000133	0.005089	0.000688	8.361055	0.000744	11.933185	0.000133	0.000106
06/05/2004-09:00:00	2549.613525	51.339615	3613.131348	87.630592	1.718210	2336.302979	0.053137	0.066547	0.000133	0.013331	0.055964	145.453033	0.004466	0.003199	0.000133	0.000875	0.033504	4.608377	0.000203	11.379992	0.000133	0.000009	0.019373	265.317230	0.012267	0.013460	0.000133	0.005125	0.000818	8.363068	0.000747	11.932188	0.000133	0.000106
06/05/2004-12:00:00	2549.701416	51.340630	3613.358154	87.635963	1.692600	2337.012451	0.053548	0.067503	0.000133	0.013404	0.056605	145.488541	0.004494	0.003248	0.000133	0.000880	0.032481	4.618457	0.000205	11.379138	0.000133	0.000009	0.021957	265.445374	0.012347	0.013657	0.000133	0.005160	0.000927	8.365087	0.000749	11.931192	0.000133	0.000107
06/05/2004-15:00:00	2549.592041	51.336906	3613.459961	87.638306	1.688899	2337.804199	0.053909	0.068291	0.000133	0.013453	0.057516	145.525665	0.004518	0.003286	0.000133	0.000884	0.032303	4.634573	0.000207	11.378282	0.000133	0.000010	0.023456	265.565857	0.012412	0.013818	0.000133	0.005185	0.000990	8.367003	0.000752	11.930203	0.000133	0.000108
06/05/2004-18:00:00	2549.166260	51.325611	3613.360352	87.635742	1.700544	2338.629639	0.054058	0.068722	0.000133	0.013446	0.057378	145.558517	0.004526	0.003308	0.000133	0.000883	0.033001	4.655864	0.000208	11.377427	0.000133	0.000010	0.021984	265.675903	0.012439	0.013911	0.000133	0.005189	0.000928	8.368451	0.000752	11.929213	0.000133	0.000108
06/05/2004-21:00:00	2548.407227	51.306355	3613.048340	87.628059	1.782000	2339.596436	0.054172	0.069057	0.000133	0.013446	0.058099	145.594406	0.004534	0.003325	0.000133	0.000884	0.034744	4.681501	0.000209	11.376569	0.000133	0.000010	0.019892	265.789795	0.012464	0.013986	0.000133	0.005194	0.000840	8.369749	0.000753	11.928222	0.000133	0.000108
06/06/2004-00:00:00	2547.498291	51.283501	3612.639404	87.618004	1.966954	2340.716064	0.054384	0.069446	0.000133	0.013499	0.061418	145.638092	0.004549	0.003345	0.000133	0.000887	0.037427	4.707522	0.000210	11.375719	0.000133	0.000010	0.019835	265.921570	0.012514	0.014076	0.000133	0.005221	0.000837	8.371276	0.000755	11.927236	0.000133	0.000109
06/06/2004-03:00:00	2546.903320	51.268150	3612.432129	87.612816	2.077465	2341.742676	0.054701	0.070049	0.000133	0.013565	0.062776	145.681976	0.004571	0.003376	0.000133	0.000892	0.037883	4.725835	0.000212	11.374867	0.000133	0.000011	0.020866	266.066284	0.012578	0.014208	0.000133	0.005253	0.000881	8.373094	0.000757	11.926251	0.000133	0.000109
06/06/2004-06:00:00	2546.807861	51.264751	3612.540771	87.615341	2.093046	2342.620117	0.055136	0.070807	0.000133	0.013653	0.063917	145.725906	0.004600	0.003415	0.000133	0.000898	0.036747	4.736248	0.000213	11.374019	0.000133	0.000011	0.024355	266.214050	0.012661	0.014368	0.000133	0.005295	0.001028	8.375353	0.000759	11.925271	0.000133	0.000110
06/06/2004-09:00:00	2546.995361	51.268127	3612.831299	87.622299	2.041841	2343.334961	0.055558	0.071661	0.000133	0.013739	0.063730	145.764359	0.004628	0.003456	0.000133	0.000904	0.034864	4.744997	0.000215	11.373170	0.000133	0.000011	0.027323	266.348267	0.012741	0.014539	0.000133	0.005335	0.001154	8.377606	0.000762	11.924289	0.000133	0.000111
06/06/2004-12:00:00	2547.178711	51.271366	3613.118164	87.629135	1.992891	2344.056396	0.055978	0.072505	0.000133	0.013826	0.063640	145.803116	0.004656	0.003497	0.000133	0.000910	0.033348	4.758548	0.000217	11.372323	0.000133	0.000011	0.029799	266.468903	0.012820	0.014711	0.000133	0.005375	0.001258	8.379866	0.000764	11.923314	0.000133	0.000112
06/06/2004-15:00:00	2547.202637	51.270821	3613.303467	87.633537	1.960537	2344.837402	0.056353	0.073267	0.000133	0.013887	0.063798	145.842789	0.004680	0.003533	0.000133	0.000915	0.032644	4.777725	0.000219	11.371473	0.000133	0.000011	0.031222	266.580231	0.012885	0.014856	0.000133	0.005405	0.001318	8.382026	0.000766	11.922342	0.000133	0.000113
06/06/2004-18:00:00	2546.975830	51.264267	3613.329834	87.634056	1.934854	2345.610107	0.056530	0.073742	0.000133	0.013892	0.062730	145.876633	0.004689	0.003555	0.000133	0.000915	0.032686	4.800541	0.000220	11.370627	0.000133	0.000012	0.029661	266.680969	0.012916	0.014949	0.000133	0.005411	0.001252	8.383704	0.000766	11.921371	0.000133	0.000113
06/06/2004-21:00:00	2546.491943	51.251572	3613.192383	87.630592	1.955929	2346.474365	0.056685	0.074072	0.000133	0.013903	0.062216	145.911545	0.004700	0.003571	0.000133	0.000916	0.033602	4.826037	0.000222	11.369784	0.000133	0.000012	0.027358	266.785187	0.012945	0.015016	0.000133	0.005420	0.001155	8.385211	0.000768	11.920402	0.000133	0.000113
06/07/2004-00:00:00	2545.891846	51.236080	3612.980713	87.625336	1.743492	2347.456299	0.056612	0.074103	0.000133	0.013864	0.050485	145.943695	0.004695	0.003571	0.000133	0.000914	0.029025	4.854235	0.000222	11.368944	0.000133	0.000012	0.019092	266.885925	0.012937	0.015023	0.000133	0.005411	0.000806	8.386209	0.000768	11.919431	0.000133	0.000113
06/07/2004-03:00:00	2545.495605	51.225460	3612.898438	87.623199	1.733467	2348.245605	0.056639	0.074131	0.000133	0.013885	0.044443	145.969803	0.004697	0.003573	0.000133	0.000915	0.027191	4.875125	0.000223	11.368098	0.000133	0.000013	0.013855	266.990051	0.012945	0.015037	0.000133	0.005418	0.000579	8.387137	0.000768	11.918460	0.000133	0.000113
06/07/2004-06:00:00	2545.444092	51.223083	3613.035400	87.626419	1.620413	2348.879395	0.056658	0.074099	0.000133	0.013887	0.040323	145.988113	0.004698	0.003571	0.000133	0.000916	0.025570	4.889538	0.000223	11.367257	0.000133	0.000014	0.010765	267.087891	0.012951	0.015036	0.000133	0.005426	0.000383	8.388048	0.000768	11.917490	0.000133	0.000113
06/07/2004-09:00:00	2545.602295	51.225742	3613.307129	87.632881	1.447619	2349.467529	0.056676	0.074071	0.000132	0.013885	0.037636	146.004303	0.004699	0.003569	0.000132	0.000916	0.024199	4.904589	0.000223	11.366418	0.000132	0.000014	0.009763	267.172668	0.012957	0.015038	0.000132	0.005433	0.000308	8.388952	0.000768	11.916523	0.000132	0.000113
06/07/2004-12:00:00	2545.718018	51.227371	3613.550781	87.638695	0.958315	2350.453857	0.056668	0.073974	0.000132	0.013873	0.029771	146.027405	0.004698	0.003565	0.000132	0.000915	0.019932	4.927302	0.000224	11.365579	0.000132	0.000014	0.007529	267.248322	0.012957	0.015027	0.000132	0.005436	0.000240	8.389878	0.000768	11.915552	0.000132	0.000114
06/07/2004-15:00:00	2545.536621	51.221886	3613.605225	87.639900	0.592370	2351.533691	0.056463	0.073735	0.000132	0.013814	0.022109	146.057770	0.004685	0.003553	0.000132	0.000911	0.015312	4.958345	0.000224	11.364737	0.000132	0.000014	0.005004	267.323975	0.012924	0.014983	0.000132	0.005418	0.000164	8.390821	0.000767	11.914582	0.000132	0.000113
06/07/2004-18:00:00	2544.839600	51.204048	3613.332031	87.633141	0.039874	2353.170898	0.056103	0.073242	0.000132	0.013720	0.001620	146.113419	0.004659	0.003528	0.000132	0.000905	0.000984	5.008101	0.000224	11.363897	0.000132	0.000014	0.000479	267.416351	0.012865	0.014886	0.000132	0.005387	0.000010	8.391845	0.000764	11.913615	0.000132	0.000113
06/07/2004-21:00:00	2543.546143	51.171940	3612.677246	87.617104	0.001476	2354.717529	0.055752	0.072709	0.000132	0.013633	0.000041	146.164597	0.004635	0.003501	0.000132	0.000899	0.000027	5.050773	0.000223	11.363059	0.000132	0.000014	0.000000	267.534576	0.012810	0.014775	0.000132	0.005358	0.000000	8.392727	0.000762	11.912645	0.000132	0.000112
06/08/2004-00:00:00	2541.963135	51.132900	3611.838379	87.596596	0.001640	2356.425781	0.055552	0.072260	0.000132	0.013579	0.000044	146.220917	0.004622	0.003479	0.000132	0.000896	0.000028	5.088875	0.000223	11.362226	0.000132	0.000014	0.000000	267.684357	0.012780	0.014688	0.000132	0.005343	0.000000	8.393599	0.000761	11.911674	0.000132	0.000112
06/08/2004-03:00:00	2540.867188	51.105488	3611.309326	87.583588	0.001364	2357.779785	0.055619	0.072088	0.000132	0.013582	0.000039	146.265198	0.004628	0.003470	0.000132	0.000896	0.000027	5.109499	0.000224	11.361390	0.000132	0.000014	0.000000	267.852997	0.012794	0.014660	0.000132	0.005353	0.000000	8.394471	0.000762	11.910705	0.000132	0.000112
06/08/2004-06:00:00	2540.511719	51.095852	3611.252441	87.582100	0.000942	2358.601807	0.055654	0.072029	0.000132	0.013582	0.000031	146.291397	0.004631	0.003467	0.000132	0.000896	0.000024	5.111934	0.000224	11.360557	0.000132	0.000014	0.000000	268.016296	0.012807	0.014660	0.000132	0.005365	0.000000	8.395343	0.000763	11.909735	0.000132	0.000112
06/08/2004-09:00:00	2540.554932	51.095715	3611.448975	87.586746	0.002350	2359.142090	0.055675	0.071964	0.000132	0.013580	0.000095	146.308136	0.004633	0.003464	0.000132	0.000896	0.000082	5.110293	0.000224	11.359717	0.000132	0.000013	0.000000	268.158386	0.012818	0.014660	0.000132	0.005376	0.000000	8.396212	0.000763	11.908765	0.000132	0.000112
06/08/2004-12:00:00	2540.582031	51.095219	3611.635498	87.591164	0.000000	2359.700684	0.055649	0.071864	0.000132	0.013566	0.000000	146.325500	0.004631	0.003459	0.000132	0.000895	0.000000	5.114954	0.000224	11.358884	0.000132	0.000013	0.000000	268.282501	0.012819	0.014652	0.000132	0.005381	0.000000	8.397080	0.000763	11.907795	0.000132	0.000112
06/08/2004-15:00:00	2540.349121	51.088478	3611.655762	87.591530	0.000000	2360.449707	0.055316	0.071508	0.000132	0.013484	0.000000	146.349411	0.004608	0.003440	0.000132	0.000890	0.000000	5.129085	0.000223	11.358048	0.000132	0.000013	0.000000	268.399323	0.012770	0.014591	0.000132	0.005357	0.000000	8.397952	0.000761	11.906829	0.000132	0.000111
06/08/2004-18:00:00	2539.681152	51.071312	3611.398438	87.585197	0.000000	2361.514160	0.054736	0.070782	0.000132	0.013352	0.000000	146.384003	0.004567	0.003405	0.000132	0.000882	0.000000	5.153715	0.000221	11.357214	0.000132	0.000013	0.000000	268.519928	0.012682	0.014462	0.000132	0.005313	0.000000	8.398825	0.000757	11.905858	0.000132	0.000111
06/08/2004-21:00:00	2538.535156	51.042679	3610.838379	87.571373	0.000000	2362.921631	0.054186	0.069924	0.000132	0.013230	0.000000	146.430222	0.004528	0.003363	0.000132	0.000874	0.000000	5.187614	0.000220	11.356378	0.000132	0.000013	0.000000	268.655518	0.012598	0.014304	0.000132	0.005271	0.000000	8.399700	0.000752	11.904885	0.000132	0.000110
06/09/2004-00:00:00	2537.159424	51.008553	3610.128906	87.554070	0.000000	2364.487061	0.054111	0.069489	0.000132	0.013205	0.000000	146.481766	0.004525	0.003342	0.000132	0.000872	0.000000	5.221461	0.000220	11.355545	0.000132	0.000012	0.000000	268.810516	0.012588	0.014228	0.000132	0.005270	0.000000	8.400577	0.000753	11.903912	0.000132	0.000109
06/09/2004-03:00:00	2536.125977	50.982609	3609.637695	87.541992	0.001327	2365.802979	0.054176	0.069304	0.000132	0.013208	0.000038	146.524826	0.004531	0.003332	0.000132	0.000872	0.000026	5.242394	0.000221	11.354712	0.000132	0.000012	0.000000	268.976654	0.012602	0.014201	0.000132	0.005281	0.000000	8.401453	0.000754	11.902943	0.000132	0.000110
06/09/2004-06:00:00	2535.651367	50.970070	3609.503418	87.538612	0.029048	2366.699707	0.054242	0.069281	0.000132	0.013215	0.001333	146.553726	0.004539	0.003331	0.000132	0.000873	0.001026	5.248930	0.000221	11.353878	0.000132	0.000012	0.000169	269.137970	0.012618	0.014205	0.000132	0.005295	0.000007	8.402353	0.000756	11.901968	0.000132	0.000110
06/09/2004-09:00:00	2535.503418	50.965343	3609.577148	87.540276	0.111504	2367.335938	0.054330	0.069318	0.000132	0.013234	0.005505	146.573868	0.004547	0.003334	0.000132	0.000874	0.004223	5.249689	0.000221	11.353047	0.000132	0.000012	0.000747	269.284485	0.012647	0.014232	0.000132	0.005314	0.000032	8.403331	0.000757	11.901001	0.000132	0.000110
06/09/2004-12:00:00	2535.363037	50.960781	3609.655029	87.542084	0.212857	2367.945801	0.054435	0.069459	0.000132	0.013259	0.009791	146.593689	0.004555	0.003342	0.000132	0.000876	0.007419	5.254697	0.000221	11.352213	0.000132	0.000011	0.001331	269.415619	0.012683	0.014286	0.000132	0.005335	0.000056	8.404332	0.000759	11.900033	0.000132	0.000110
06/09/2004-15:00:00	2535.088867	50.953030	3609.649414	87.541801	0.303282	2368.623779	0.054515	0.069500	0.000132	0.013254	0.013169	146.615051	0.004560	0.003344	0.000132	0.000876	0.010155	5.265757	0.000222	11.351381	0.000132	0.000011	0.001416	269.535858	0.012700	0.014309	0.000132	0.005343	0.000060	8.405275	0.000759	11.899062	0.000132	0.000110
06/09/2004-18:00:00	2534.616455	50.940533	3609.516357	87.538445	0.376591	2369.434570	0.054298	0.069193	0.000132	0.013179	0.015184	146.640518	0.004543	0.003329	0.000132	0.000871	0.012021	5.283510	0.000221	11.350549	0.000132	0.000011	0.001046	269.651276	0.012664	0.014260	0.000132	0.005322	0.000044	8.406161	0.000757	11.898093	0.000132	0.000110
06/09/2004-21:00:00	2533.952393	50.923397	3609.261719	87.532089	0.491579	2370.372803	0.054011	0.068801	0.000132	0.013116	0.018285	146.670395	0.004524	0.003309	0.000132	0.000867	0.015145	5.305524	0.000221	11.349717	0.000132	0.000011	0.000858	269.768494	0.012623	0.014195	0.000132	0.005304	0.000036	8.407051	0.000755	11.897124	0.000132	0.000110
06/10/2004-00:00:00	2533.211670	50.904457	3608.956055	87.524582	0.451711	2371.521973	0.053831	0.068380	0.000132	0.013069	0.018436	146.705536	0.004512	0.003290	0.000132	0.000864	0.015038	5.331995	0.000220	11.348886	0.000132	0.000011	0.000609	269.889374	0.012597	0.014124	0.000132	0.005293	0.000025	8.407928	0.000754	11.896155	0.000132	0.000109
06/10/2004-03:00:00	2532.778809	50.892891	3608.847412	87.521843	0.366326	2372.502441	0.053887	0.068248	0.000132	0.013073	0.016317	146.736404	0.004518	0.003282	0.000132	0.000864	0.013469	5.352226	0.000221	11.348054	0.000132	0.000011	0.000459	270.009308	0.012608	0.014105	0.000132	0.005303	0.000018	8.408804	0.000756	11.895188	0.000132	0.000109
06/10/2004-06:00:00	2532.824707	50.892796	3609.044678	87.526505	0.338515	2373.081055	0.053909	0.068142	0.000132	0.013073	0.014757	146.754089	0.004519	0.003277	0.000132	0.000864	0.012841	5.362081	0.000221	11.347226	0.000132	0.000011	0.000358	270.115936	0.012617	0.014095	0.000132	0.005312	0.000011	8.409678	0.000756	11.894217	0.000132	0.000110
06/10/2004-09:00:00	2533.139160	50.899101	3609.413086	87.535316	0.216216	2373.550293	0.053927	0.068116	0.000132	0.013071	0.011011	146.768311	0.004521	0.003276	0.000132	0.000864	0.009272	5.373719	0.000222	11.346393	0.000132	0.000011	0.000223	270.202911	0.012625	0.014096	0.000132	0.005320	0.000006	8.410553	0.000756	11.893250	0.000132	0.000110
06/10/2004-12:00:00	2533.452148	50.905434	3609.781250	87.544151	0.093855	2374.053711	0.053909	0.068019	0.000131	0.013060	0.005314	146.785629	0.004519	0.003271	0.000131	0.000864	0.004504	5.392957	0.000222	11.345565	0.000131	0.000011	0.000137	270.272797	0.012624	0.014086	0.000131	0.005323	0.000003	8.411427	0.000756	11.892282	0.000131	0.000110
06/10/2004-15:00:00	2533.633301	50.908581	3610.065430	87.550926	0.001453	2374.630127	0.053626	0.067728	0.000131	0.012993	0.000065	146.806076	0.004501	0.003257	0.000131	0.000859	0.000058	5.418661	0.000221	11.344737	0.000131	0.000011	0.000000	270.331940	0.012580	0.014036	0.000131	0.005302	0.000000	8.412301	0.000755	11.891314	0.000131	0.000109
06/10/2004-18:00:00	2533.610840	50.906834	3610.218262	87.554535	0.000000	2375.269775	0.053131	0.067125	0.000131	0.012887	0.000000	146.826599	0.004467	0.003228	0.000131	0.000852	0.000000	5.446290	0.000220	11.343905	0.000131	0.000011	0.000000	270.388000	0.012504	0.013922	0.000131	0.005263	0.000000	8.413174	0.000751	11.890346	0.000131	0.000108
06/10/2004-21:00:00	2533.378906	50.900059	3610.238770	87.554901	0.000000	2376.062012	0.052660	0.066389	0.000131	0.012787	0.000000	146.852325	0.004435	0.003192	0.000131	0.000846	0.000000	5.478622	0.000219	11.343081	0.000131	0.000012	0.000000	270.446411	0.012432	0.013782	0.000131	0.005227	0.000000	8.414050	0.000748	11.889375	0.000131	0.000108
06/11/2004-00:00:00	2533.053223	50.891041	3610.198486	87.553810	0.000000	2376.921143	0.052587	0.066007	0.000131	0.012767	0.000000	146.880371	0.004432	0.003174	0.000131	0.000845	0.000000	5.511292	0.000219	11.342251	0.000131	0.000012	0.000000	270.510437	0.012421	0.013710	0.000131	0.005223	0.000000	8.414927	0.000748	11.888406	0.000131	0.000108
06/11/2004-03:00:00	2532.901611	50.886211	3610.269287	87.555435	0.000824	2377.655273	0.052639	0.065840	0.000131	0.012768	0.000029	146.904129	0.004438	0.003165	0.000131	0.000845	0.000024	5.538337	0.000220	11.341425	0.000131	0.000012	0.000000	270.576324	0.012429	0.013677	0.000131	0.005228	0.000000	8.415800	0.000750	11.887436	0.000131	0.000108
06/11/2004-06:00:00	2533.045654	50.888447	3610.528564	87.561638	0.000657	2378.180420	0.052673	0.065789	0.000131	0.012768	0.000026	146.920868	0.004441	0.003163	0.000131	0.000845	0.000023	5.559602	0.000221	11.340598	0.000131	0.000013	0.000000	270.634827	0.012437	0.013673	0.000131	0.005233	0.000000	8.416675	0.000751	11.886469	0.000131	0.000108
06/11/2004-09:00:00	2533.368652	50.895008	3610.902832	87.570610	0.014155	2378.573486	0.052694	0.065716	0.000131	0.012769	0.000612	146.933136	0.004443	0.003159	0.000131	0.000845	0.000504	5.579912	0.000221	11.339776	0.000131	0.000013	0.000052	270.679474	0.012444	0.013659	0.000131	0.005239	0.000002	8.417556	0.000751	11.885501	0.000131	0.000108
06/11/2004-12:00:00	2533.674561	50.901134	3611.266846	87.579308	0.065299	2378.954346	0.052720	0.065720	0.000131	0.012776	0.003254	146.944687	0.004445	0.003160	0.000131	0.000846	0.002615	5.602935	0.000222	11.338952	0.000131	0.000014	0.000295	270.712311	0.012452	0.013668	0.000131	0.005246	0.000012	8.418472	0.000751	11.884533	0.000131	0.000108
06/11/2004-15:00:00	2533.816162	50.903324	3611.524658	87.585480	0.127664	2379.426514	0.052708	0.065710	0.000131	0.012780	0.005977	146.959198	0.004445	0.003160	0.000131	0.000846	0.004889	5.631217	0.000222	11.338130	0.000131	0.000014	0.000336	270.739075	0.012456	0.013672	0.000131	0.005251	0.000014	8.419369	0.000751	11.883563	0.000131	0.000108
06/11/2004-18:00:00	2533.695313	50.899212	3611.614258	87.587540	0.186024	2380.081055	0.052497	0.065399	0.000131	0.012718	0.008010	146.979675	0.004430	0.003144	0.000131	0.000842	0.006740	5.665115	0.000222	11.337307	0.000131	0.000015	0.000227	270.769379	0.012418	0.013607	0.000131	0.005228	0.000010	8.420248	0.000750	11.882596	0.000131	0.000108
06/11/2004-21:00:00	2533.296631	50.888428	3611.528809	87.585304	0.237756	2380.953125	0.052206	0.065014	0.000131	0.012659	0.010325	147.007095	0.004411	0.003126	0.000131	0.000838	0.009033	5.702361	0.000222	11.336487	0.000131	0.000015	0.000191	270.812042	0.012374	0.013534	0.000131	0.005206	0.000008	8.421126	0.000748	11.881627	0.000131	0.000108
06/12/2004-00:00:00	2532.767334	50.874504	3611.357910	87.581032	0.588644	2382.072754	0.053353	0.065826	0.000131	0.012820	0.025238	147.057419	0.004485	0.003167	0.000131	0.000849	0.017080	5.737318	0.000228	11.335668	0.000131	0.000016	0.007117	270.900482	0.012576	0.013711	0.000131	0.005275	0.000300	8.423170	0.000755	11.880662	0.000131	0.000109
06/12/2004-03:00:00	2532.390869	50.864269	3611.285156	87.579147	0.852930	2383.245117	0.054959	0.067422	0.000131	0.012942	0.037776	147.115036	0.004578	0.003239	0.000131	0.000857	0.022072	5.766288	0.000237	11.334856	0.000131	0.000016	0.015476	271.014557	0.012779	0.013991	0.000131	0.005328	0.000653	8.425688	0.000761	11.879705	0.000131	0.000110
06/12/2004-06:00:00	2532.288086	50.860592	3611.385742	87.581490	1.049527	2384.347900	0.056098	0.069219	0.000131	0.013064	0.048056	147.173737	0.004648	0.003324	0.000131	0.000866	0.025184	5.789103	0.000243	11.334043	0.000131	0.000016	0.023996	271.140381	0.012949	0.014320	0.000131	0.005382	0.001013	8.428503	0.000767	11.878754	0.000131	0.000112
06/12/2004-09:00:00	2532.358154	50.861069	3611.597900	87.586525	1.183717	2385.345947	0.056775	0.070835	0.000131	0.013186	0.055486	147.228790	0.004694	0.003404	0.000131	0.000874	0.026976	5.808816	0.000246	11.333234	0.000131	0.000017	0.030876	271.262177	0.013076	0.014642	0.000131	0.005437	0.001304	8.431314	0.000771	11.877803	0.000131	0.000113
06/12/2004-12:00:00	2532.409668	50.861095	3611.798584	87.591278	1.293242	2386.349365	0.057388	0.072268	0.000131	0.013308	0.061503	147.284103	0.004734	0.003475	0.000131	0.000883	0.028434	5.830356	0.000250	11.332425	0.000131	0.000017	0.036415	271.380768	0.013184	0.014924	0.000131	0.005491	0.001537	8.434126	0.000774	11.876860	0.000131	0.000114
06/12/2004-15:00:00	2532.296875	50.857159	3611.894043	87.593491	1.396999	2387.414063	0.057935	0.073495	0.000131	0.013426	0.066614	147.340424	0.004769	0.003535	0.000131	0.000891	0.030119	5.854463	0.000253	11.331618	0.000131	0.000018	0.040346	271.501160	0.013275	0.015165	0.000131	0.005543	0.001703	8.436852	0.000777	11.875916	0.000131	0.000115
06/12/2004-18:00:00	2531.929688	50.847122	3611.826904	87.591713	1.490913	2388.514160	0.058339	0.074055	0.000131	0.013514	0.070121	147.394211	0.004794	0.003559	0.000131	0.000897	0.032121	5.879293	0.000255	11.330817	0.000131	0.000018	0.041539	271.626984	0.013336	0.015239	0.000131	0.005583	0.001754	8.439253	0.000779	11.874976	0.000131	0.000116
06/12/2004-21:00:00	2531.302002	50.830860	3611.593750	87.585938	1.594836	2389.710938	0.058685	0.074451	0.000131	0.013603	0.073455	147.449539	0.004816	0.003576	0.000131	0.000903	0.034619	5.903288	0.000258	11.330016	0.000131	0.000018	0.041662	271.770081	0.013389	0.015293	0.000131	0.005624	0.001759	8.441508	0.000781	11.874039	0.000131	0.000117
06/13/2004-00:00:00	2530.564697	50.811901	3611.289307	87.578407	1.525801	2390.582764	0.058676	0.074563	0.000131	0.013562	0.065619	147.478683	0.004814	0.003580	0.000131	0.000901	0.033910	5.919725	0.000258	11.329215	0.000131	0.000018	0.031726	271.901001	0.013387	0.015308	0.000131	0.005615	0.001339	8.442414	0.000780	11.873102	0.000131	0.000117
06/13/2004-03:00:00	2530.132324	50.800297	3611.180176	87.575630	1.630566	2391.242432	0.058705	0.074626	0.000131	0.013574	0.059791	147.500565	0.004816	0.003583	0.000131	0.000902	0.033193	5.926267	0.000258	11.328415	0.000131	0.000018	0.024593	272.039032	0.013397	0.015321	0.000131	0.005625	0.001045	8.443286	0.000781	11.872160	0.000131	0.000117
06/13/2004-06:00:00	2530.178955	50.800186	3611.376221	87.580315	1.418052	2391.905029	0.058726	0.074587	0.000131	0.013576	0.049434	147.521133	0.004817	0.003581	0.000131	0.000902	0.028169	5.931288	0.000259	11.327616	0.000131	0.000018	0.018169	272.166321	0.013405	0.015324	0.000131	0.005635	0.000705	8.444214	0.000781	11.871225	0.000131	0.000117
06/13/2004-09:00:00	2530.492676	50.806480	3611.745117	87.589127	1.323260	2392.327881	0.058740	0.074579	0.000131	0.013585	0.047391	147.532303	0.004818	0.003580	0.000131	0.000902	0.027612	5.935275	0.000259	11.326812	0.000131	0.000018	0.016306	272.267731	0.013411	0.015331	0.000131	0.005644	0.000529	8.445112	0.000781	11.870287	0.000131	0.000117
06/13/2004-12:00:00	2530.789551	50.812382	3612.101563	87.597687	1.154014	2392.861572	0.058748	0.074538	0.000131	0.013581	0.043821	147.546600	0.004818	0.003578	0.000131	0.000902	0.025951	5.948149	0.000259	11.326017	0.000131	0.000018	0.014929	272.347565	0.013416	0.015331	0.000131	0.005651	0.000463	8.445985	0.000781	11.869352	0.000131	0.000118
06/13/2004-15:00:00	2530.878662	50.813286	3612.325684	87.603012	0.918819	2393.615479	0.058664	0.074386	0.000130	0.013548	0.037630	147.568787	0.004812	0.003570	0.000130	0.000900	0.022628	5.970972	0.000259	11.325217	0.000130	0.000018	0.012836	272.419525	0.013399	0.015304	0.000130	0.005643	0.000400	8.446876	0.000781	11.868413	0.000130	0.000117
06/13/2004-18:00:00	2530.620850	50.805851	3612.329346	87.602943	0.347772	2394.959473	0.058248	0.073802	0.000130	0.013444	0.015695	147.615509	0.004782	0.003541	0.000130	0.000893	0.009789	6.010664	0.000258	11.324417	0.000130	0.000018	0.005184	272.503632	0.013328	0.015191	0.000130	0.005605	0.000171	8.447939	0.000777	11.867477	0.000130	0.000117
06/13/2004-21:00:00	2529.980225	50.789238	3612.086182	87.596939	0.222994	2396.134521	0.057823	0.073206	0.000130	0.013346	0.011446	147.654007	0.004752	0.003512	0.000130	0.000887	0.008426	6.042516	0.000257	11.323621	0.000130	0.000018	0.002269	272.604553	0.013260	0.015072	0.000130	0.005569	0.000069	8.448878	0.000774	11.866538	0.000130	0.000116
06/14/2004-00:00:00	2529.156738	50.768211	3611.725342	87.588066	0.234367	2397.299561	0.057659	0.072748	0.000130	0.013300	0.011558	147.692215	0.004741	0.003489	0.000130	0.000884	0.008365	6.070347	0.000257	11.322824	0.000130	0.000018	0.002172	272.726166	0.013235	0.014979	0.000130	0.005557	0.000042	8.449733	0.000773	11.865600	0.000130	0.000116
06/14/2004-03:00:00	2528.606445	50.753742	3611.540039	87.583458	0.220674	2398.290283	0.057720	0.072593	0.000130	0.013303	0.011081	147.724335	0.004747	0.003480	0.000130	0.000884	0.008022	6.086617	0.000258	11.322027	0.000130	0.000018	0.002152	272.861420	0.013247	0.014948	0.000130	0.005566	0.000033	8.450577	0.000775	11.864661	0.000130	0.000116
06/14/2004-06:00:00	2528.503174	50.750023	3611.642822	87.585777	0.228874	2398.937744	0.057766	0.072495	0.000130	0.013302	0.011790	147.744415	0.004752	0.003475	0.000130	0.000884	0.008733	6.091437	0.000258	11.321231	0.000130	0.000018	0.002150	272.991516	0.013259	0.014938	0.000130	0.005575	0.000032	8.451413	0.000776	11.863722	0.000130	0.000116
06/14/2004-09:00:00	2528.660645	50.752544	3611.909424	87.592178	0.211802	2399.426514	0.057788	0.072464	0.000130	0.013301	0.010803	147.759964	0.004754	0.003473	0.000130	0.000884	0.007890	6.096473	0.000258	11.320437	0.000130	0.000018	0.002150	273.103821	0.013269	0.014939	0.000130	0.005584	0.000032	8.452248	0.000776	11.862782	0.000130	0.000116
06/14/2004-12:00:00	2528.791748	50.754463	3612.160645	87.598167	0.002178	2400.131348	0.057777	0.072392	0.000130	0.013290	0.000092	147.785980	0.004753	0.003470	0.000130	0.000884	0.000081	6.113806	0.000259	11.319640	0.000130	0.000017	0.000000	273.203552	0.013270	0.014934	0.000130	0.005588	0.000000	8.453114	0.000776	11.861849	0.000130	0.000116
06/14/2004-15:00:00	2528.682861	50.750572	3612.256836	87.600388	0.000000	2400.803711	0.057508	0.072102	0.000130	0.013224	0.000000	147.807465	0.004735	0.003456	0.000130	0.000879	0.000000	6.130162	0.000258	11.318845	0.000130	0.000017	0.000000	273.300354	0.013229	0.014882	0.000130	0.005567	0.000000	8.453947	0.000775	11.860909	0.000130	0.000116
06/14/2004-18:00:00	2528.169434	50.736992	3612.095215	87.596321	0.000000	2401.769043	0.057039	0.071498	0.000130	0.013119	0.000000	147.838806	0.004703	0.003426	0.000130	0.000873	0.000000	6.153772	0.000256	11.318050	0.000130	0.000017	0.000000	273.408600	0.013156	0.014768	0.000130	0.005530	0.000000	8.454785	0.000771	11.859973	0.000130	0.000115
06/14/2004-21:00:00	2527.210449	50.712708	3611.649902	87.585373	0.000000	2403.051514	0.056601	0.070841	0.000130	0.013022	0.000000	147.880966	0.004672	0.003393	0.000130	0.000866	0.000000	6.182230	0.000255	11.317258	0.000130	0.000017	0.000000	273.539734	0.013088	0.014640	0.000130	0.005495	0.000000	8.455626	0.000768	11.859031	0.000130	0.000114
06/15/2004-00:00:00	2526.046631	50.683460	3611.072021	87.571205	0.000000	2404.476563	0.056395	0.070377	0.000130	0.012971	0.000000	147.927963	0.004659	0.003370	0.000130	0.000863	0.000000	6.207999	0.000254	11.316459	0.000130	0.000017	0.000000	273.697205	0.013058	0.014554	0.000130	0.005481	0.000000	8.456464	0.000767	11.858091	0.000130	0.000114
06/15/2004-03:00:00	2525.351074	50.665493	3610.791992	87.564285	0.001131	2405.561035	0.056454	0.070176	0.000130	0.012974	0.000035	147.963303	0.004665	0.003360	0.000130	0.000863	0.000025	6.217453	0.000255	11.315667	0.000130	0.000016	0.000000	273.866028	0.013072	0.014521	0.000130	0.005492	0.000000	8.457302	0.000768	11.857156	0.000130	0.000114
06/15/2004-06:00:00	2525.338867	50.663929	3610.950439	87.568016	0.000743	2406.156006	0.056499	0.070066	0.000130	0.012973	0.000028	147.982086	0.004670	0.003355	0.000130	0.000863	0.000023	6.213490	0.000254	11.314869	0.000130	0.000016	0.000000	274.018433	0.013084	0.014513	0.000130	0.005504	0.000000	8.458140	0.000770	11.856213	0.000130	0.000114
06/15/2004-09:00:00	2525.677490	50.670795	3611.333252	87.577202	0.000544	2406.506836	0.056518	0.070037	0.000130	0.012972	0.000024	147.992584	0.004672	0.003353	0.000130	0.000863	0.000022	6.210072	0.000254	11.314077	0.000130	0.000016	0.000000	274.140045	0.013095	0.014516	0.000130	0.005514	0.000000	8.458978	0.000770	11.855272	0.000130	0.000114
06/15/2004-12:00:00	2525.979248	50.676777	3611.692627	87.585838	0.000000	2406.892334	0.056496	0.069959	0.000130	0.012960	0.000000	148.004395	0.004671	0.003348	0.000130	0.000862	0.000000	6.215690	0.000254	11.313282	0.000130	0.000015	0.000000	274.236145	0.013096	0.014511	0.000130	0.005518	0.000000	8.459817	0.000770	11.854337	0.000130	0.000114
06/15/2004-15:00:00	2525.926514	50.674213	3611.824951	87.588936	0.000000	2407.537354	0.056147	0.069594	0.000130	0.012882	0.000000	148.025009	0.004647	0.003331	0.000130	0.000857	0.000000	6.233016	0.000253	11.312490	0.000130	0.000015	0.000000	274.325226	0.013043	0.014450	0.000130	0.005492	0.000000	8.460655	0.000768	11.853396	0.000130	0.000113
06/15/2004-18:00:00	2525.194336	50.655334	3611.522949	87.581467	0.000000	2408.670898	0.055506	0.068865	0.000130	0.012750	0.000000	148.062256	0.004602	0.003296	0.000130	0.000849	0.000000	6.264155	0.000251	11.311697	0.000130	0.000015	0.000000	274.428802	0.012945	0.014312	0.000130	0.005441	0.000000	8.461493	0.000763	11.852459	0.000130	0.000112
06/15/2004-21:00:00	2523.595215	50.615612	3610.666260	87.560501	0.000000	2410.424561	0.054883	0.067995	0.000130	0.012625	0.000000	148.120590	0.004559	0.003254	0.000130	0.000840	0.000000	6.307025	0.000249	11.310902	0.000130	0.000015	0.000000	274.564484	0.012850	0.014149	0.000130	0.005393	0.000000	8.462338	0.000758	11.851517	0.000130	0.000111
06/16/2004-00:00:00	2521.543945	50.565006	3609.518311	87.532486	0.000000	2412.494873	0.054647	0.067427	0.000130	0.012572	0.000000	148.189514	0.004544	0.003226	0.000130	0.000837	0.000000	6.346563	0.000248	11.310107	0.000130	0.000015	0.000000	274.741211	0.012814	0.014041	0.000130	0.005377	0.000000	8.463184	0.000757	11.850574	0.000130	0.000111
06/16/2004-03:00:00	2520.172363	50.530727	3608.805176	87.515038	0.001513	2414.068115	0.054709	0.067189	0.000130	0.012577	0.000042	148.241562	0.004550	0.003214	0.000130	0.000837	0.000028	6.366063	0.000249	11.309312	0.000130	0.000014	0.000000	274.940155	0.012828	0.013998	0.000130	0.005389	0.000000	8.464027	0.000759	11.849628	0.000130	0.000111
06/16/2004-06:00:00	2519.776611	50.519909	3608.715820	87.512733	0.000960	2414.940186	0.054749	0.067099	0.000130	0.012578	0.000032	148.269760	0.004555	0.003209	0.000130	0.000837	0.000024	6.361704	0.000249	11.308519	0.000130	0.000014	0.000000	275.130768	0.012841	0.013993	0.000130	0.005402	0.000000	8.464870	0.000760	11.848689	0.000130	0.000111
06/16/2004-09:00:00	2519.865967	50.520779	3608.938477	87.518082	0.000685	2415.467773	0.054787	0.067046	0.000130	0.012578	0.000027	148.286362	0.004560	0.003206	0.000130	0.000837	0.000023	6.353044	0.000248	11.307727	0.000130	0.000013	0.000000	275.292358	0.012854	0.013994	0.000130	0.005415	0.000000	8.465714	0.000762	11.847749	0.000130	0.000111
06/16/2004-12:00:00	2519.906982	50.520481	3609.131836	87.522568	0.000000	2416.036621	0.054768	0.066969	0.000130	0.012565	0.000000	148.304382	0.004560	0.003203	0.000130	0.000837	0.000000	6.353014	0.000248	11.306933	0.000130	0.000013	0.000000	275.430145	0.012856	0.013993	0.000130	0.005421	0.000000	8.466557	0.000762	11.846807	0.000130	0.000111
06/16/2004-15:00:00	2519.470947	50.508667	3609.015869	87.519691	0.000000	2416.953125	0.054353	0.066539	0.000130	0.012481	0.000000	148.334213	0.004533	0.003182	0.000130	0.000831	0.000000	6.367914	0.000246	11.306138	0.000130	0.000012	0.000000	275.561890	0.012795	0.013921	0.000130	0.005393	0.000000	8.467400	0.000760	11.845867	0.000130	0.000111
06/16/2004-18:00:00	2518.101318	50.474407	3608.303955	87.502251	0.000000	2418.539063	0.053606	0.065703	0.000129	0.012340	0.000000	148.386826	0.004481	0.003141	0.000129	0.000822	0.000000	6.403946	0.000244	11.305346	0.000129	0.000012	0.000000	275.708405	0.012684	0.013766	0.000129	0.005340	0.000000	8.468246	0.000754	11.844922	0.000129	0.000110
06/16/2004-21:00:00	2515.515625	50.410885	3606.811279	87.465866	0.000000	2420.994629	0.052887	0.064768	0.000129	0.012208	0.000000	148.468979	0.004430	0.003096	0.000129	0.000813	0.000000	6.453418	0.000241	11.304549	0.000129	0.000012	0.000000	275.888794	0.012576	0.013590	0.000129	0.005289	0.000000	8.469095	0.000748	11.843977	0.000129	0.000108
06/17/2004-00:00:00	2512.288086	50.331867	3604.905762	87.419418	0.000000	2423.903320	0.052617	0.064122	0.000129	0.012155	0.000000	148.566406	0.004413	0.003065	0.000129	0.000810	0.000000	6.503479	0.000241	11.303754	0.000129	0.000011	0.000000	276.107758	0.012535	0.013467	0.000129	0.005274	0.000000	8.469946	0.000747	11.843034	0.000129	0.000108
06/17/2004-03:00:00	2510.063232	50.277004	3603.641846	87.388565	0.000000	2426.079590	0.052680	0.063866	0.000129	0.012162	0.000000	148.638916	0.004420	0.003052	0.000129	0.000810	0.000000	6.528487	0.000241	11.302962	0.000129	0.000011	0.000000	276.345795	0.012549	0.013425	0.000129	0.005288	0.000000	8.470797	0.000748	11.842088	0.000129	0.000108
06/17/2004-06:00:00	2509.229248	50.255600	3603.269531	87.379410	0.001207	2427.253174	0.052707	0.063734	0.000129	0.012165	0.000036	148.677353	0.004424	0.003045	0.000129	0.000810	0.000026	6.526586	0.000241	11.302166	0.000129	0.000010	0.000000	276.570740	0.012561	0.013413	0.000129	0.005303	0.000000	8.471646	0.000750	11.841143	0.000129	0.000108
06/17/2004-09:00:00	2509.057861	50.250164	3603.322998	87.380577	0.000832	2427.955322	0.052736	0.063678	0.000129	0.012165	0.000030	148.699783	0.004429	0.003042	0.000129	0.000810	0.000024	6.516277	0.000241	11.301372	0.000129	0.000010	0.000000	276.763885	0.012573	0.013416	0.000129	0.005318	0.000000	8.472496	0.000751	11.840198	0.000129	0.000108
06/17/2004-12:00:00	2508.853271	50.243908	3603.355225	87.381233	0.000000	2428.688721	0.052714	0.063589	0.000129	0.012152	0.000000	148.723343	0.004429	0.003038	0.000129	0.000810	0.000000	6.515361	0.000240	11.300581	0.000129	0.000009	0.000000	276.929138	0.012574	0.013414	0.000129	0.005324	0.000000	8.473343	0.000752	11.839253	0.000129	0.000108
06/17/2004-15:00:00	2508.170898	50.226124	3603.079102	87.374435	0.000000	2429.772461	0.052246	0.063140	0.000129	0.012065	0.000000	148.758789	0.004398	0.003016	0.000129	0.000804	0.000000	6.531545	0.000238	11.299784	0.000129	0.000009	0.000000	277.081543	0.012507	0.013338	0.000129	0.005297	0.000000	8.474195	0.000749	11.838313	0.000129	0.000108
06/17/2004-18:00:00	2506.599121	50.186943	3602.232910	87.353752	0.000000	2431.495605	0.051436	0.062268	0.000129	0.011924	0.000000	148.816055	0.004343	0.002975	0.000129	0.000795	0.000000	6.569171	0.000235	11.298989	0.000129	0.000008	0.000000	277.238708	0.012389	0.013182	0.000129	0.005243	0.000000	8.475046	0.000743	11.837365	0.000129	0.000106
06/17/2004-21:00:00	2503.934814	50.121422	3600.684570	87.315987	0.000000	2434.003174	0.050678	0.061263	0.000129	0.011795	0.000000	148.899994	0.004291	0.002928	0.000129	0.000786	0.000000	6.621800	0.000232	11.298192	0.000129	0.000008	0.000000	277.416229	0.012279	0.012998	0.000129	0.005193	0.000000	8.475903	0.000737	11.836414	0.000129	0.000105
06/18/2004-00:00:00	2500.725098	50.042736	3598.784424	87.269646	0.000000	2436.896240	0.050397	0.060610	0.000129	0.011744	0.000000	148.996979	0.004274	0.002898	0.000129	0.000782	0.000000	6.677084	0.000232	11.297399	0.000129	0.000008	0.000000	277.618927	0.012238	0.012878	0.000129	0.005178	0.000000	8.476759	0.000736	11.835467	0.000129	0.000105
06/18/2004-03:00:00	2498.574707	49.989559	3597.561523	87.239822	0.000000	2439.020752	0.050443	0.060324	0.000129	0.011750	0.000000	149.067780	0.004280	0.002884	0.000129	0.000783	0.000000	6.708645	0.000233	11.296601	0.000129	0.000008	0.000000	277.831970	0.012248	0.012831	0.000129	0.005191	0.000000	8.477616	0.000738	11.834517	0.000129	0.000105
06/18/2004-06:00:00	2497.850830	49.970749	3597.257080	87.232300	0.001143	2440.118408	0.050449	0.060215	0.000129	0.011752	0.000035	149.103668	0.004284	0.002879	0.000129	0.000783	0.000026	6.712398	0.000232	11.295808	0.000129	0.000008	0.000000	278.029236	0.012256	0.012820	0.000129	0.005204	0.000000	8.478472	0.000739	11.833570	0.000129	0.000105
06/18/2004-09:00:00	2497.788574	49.967903	3597.378418	87.235138	0.000769	2440.748779	0.050466	0.060124	0.000129	0.011752	0.000029	149.123764	0.004288	0.002875	0.000129	0.000783	0.000023	6.707389	0.000232	11.295012	0.000129	0.000007	0.000000	278.195374	0.012266	0.012818	0.000129	0.005217	0.000000	8.479328	0.000741	11.832621	0.000129	0.000105
06/18/2004-12:00:00	2497.692871	49.964260	3597.479248	87.237457	0.000000	2441.411621	0.050442	0.060025	0.000129	0.011740	0.000000	149.145020	0.004288	0.002870	0.000129	0.000782	0.000000	6.711307	0.000232	11.294223	0.000129	0.000007	0.000000	278.334564	0.012266	0.012811	0.000129	0.005223	0.000000	8.480182	0.000741	11.831675	0.000129	0.000105
06/18/2004-15:00:00	2497.121582	49.949120	3597.272461	87.232300	0.000000	2442.426270	0.049954	0.059581	0.000129	0.011655	0.000000	149.178268	0.004257	0.002850	0.000129	0.000777	0.000000	6.732579	0.000230	11.293425	0.000129	0.000007	0.000000	278.459869	0.012197	0.012736	0.000129	0.005194	0.000000	8.481040	0.000738	11.830725	0.000129	0.000104
06/18/2004-18:00:00	2495.647461	49.912197	3596.483887	87.213028	0.000000	2444.094238	0.049105	0.058680	0.000129	0.011516	0.000000	149.233780	0.004200	0.002808	0.000129	0.000768	0.000000	6.777442	0.000226	11.292630	0.000129	0.000007	0.000000	278.586426	0.012075	0.012572	0.000129	0.005139	0.000000	8.481898	0.000732	11.829779	0.000129	0.000103
06/18/2004-21:00:00	2493.036133	49.847866	3594.962402	87.175926	0.000000	2446.579346	0.048312	0.057650	0.000129	0.011388	0.000000	149.317123	0.004148	0.002762	0.000129	0.000759	0.000000	6.839249	0.000223	11.291834	0.000129	0.000007	0.000000	278.729126	0.011963	0.012383	0.000129	0.005087	0.000000	8.482761	0.000727	11.828824	0.000129	0.000102
06/19/2004-00:00:00	2489.846924	49.769604	3593.067383	87.129768	0.000000	2449.474365	0.048024	0.056956	0.000129	0.011368	0.000000	149.414337	0.004131	0.002729	0.000129	0.000758	0.000000	6.904771	0.000223	11.291040	0.000129	0.000007	0.000000	278.895294	0.011920	0.012251	0.000129	0.005084	0.000000	8.483624	0.000725	11.827875	0.000129	0.000102
06/19/2004-03:00:00	2487.742188	49.717472	3591.871338	87.100563	0.000000	2451.582275	0.048053	0.056662	0.000129	0.011374	0.000000	149.484787	0.004136	0.002715	0.000129	0.000758	0.000000	6.945436	0.000224	11.290248	0.000129	0.000007	0.000000	279.073822	0.011927	0.012199	0.000129	0.005095	0.000000	8.484488	0.000727	11.826921	0.000129	0.000102
06/19/2004-06:00:00	2487.079590	49.700115	3591.602051	87.093910	0.001107	2452.653320	0.048044	0.056548	0.000129	0.011375	0.000035	149.519913	0.004138	0.002710	0.000129	0.000758	0.000025	6.956021	0.000224	11.289455	0.000129	0.000007	0.000000	279.241394	0.011931	0.012184	0.000129	0.005106	0.000000	8.485350	0.000728	11.825970	0.000129	0.000102
06/19/2004-09:00:00	2487.075684	49.698643	3591.759033	87.097603	0.000735	2453.263184	0.048051	0.052353	0.000129	0.011375	0.000028	149.539413	0.004142	0.002557	0.000129	0.000759	0.000023	6.956190	0.000223	11.288644	0.000129	0.000006	0.000000	279.383759	0.011938	0.011674	0.000129	0.005118	0.000000	8.486214	0.000729	11.825015	0.000129	0.000102
06/19/2004-12:00:00	2487.039795	49.696404	3591.894043	87.100761	0.000000	2453.906738	0.048023	0.049770	0.000129	0.011364	0.000000	149.560226	0.004142	0.002461	0.000129	0.000758	0.000000	6.964005	0.000223	11.287828	0.000129	0.000006	0.000000	279.503510	0.011937	0.011358	0.000129	0.005123	0.000000	8.487081	0.000730	11.824060	0.000129	0.000102
06/19/2004-15:00:00	2486.529541	49.682690	3591.725586	87.096550	0.000000	2454.900146	0.047541	0.048352	0.000129	0.011318	0.000000	149.592957	0.004112	0.002405	0.000129	0.000755	0.000000	6.989001	0.000221	11.287011	0.000129	0.000006	0.000000	279.609711	0.011869	0.011158	0.000129	0.005109	0.000000	8.487949	0.000727	11.823105	0.000129	0.000102
06/19/2004-18:00:00	2485.110596	49.647083	3590.969482	87.078033	0.000000	2456.550781	0.046722	0.047225	0.000129	0.011248	0.000000	149.648041	0.004058	0.002358	0.000129	0.000751	0.000000	7.039138	0.000218	11.286200	0.000129	0.000006	0.000000	279.713776	0.011754	0.010981	0.000129	0.005082	0.000000	8.488817	0.000722	11.822144	0.000129	0.000102
06/19/2004-21:00:00	2482.535156	49.583542	3589.463867	87.041344	0.000000	2459.033936	0.045958	0.046234	0.000128	0.011185	0.000000	149.731476	0.004007	0.002315	0.000128	0.000747	0.000000	7.108518	0.000215	11.285381	0.000128	0.000006	0.000000	279.829285	0.011646	0.010811	0.000128	0.005057	0.000000	8.489688	0.000716	11.821185	0.000128	0.000101
06/20/2004-00:00:00	2479.365479	49.505665	3587.574951	86.995285	0.000000	2461.938721	0.045665	0.045586	0.000128	0.011165	0.000000	149.829254	0.003990	0.002288	0.000128	0.000746	0.000000	7.183060	0.000215	11.284566	0.000128	0.000007	0.000000	279.964386	0.011602	0.010699	0.000128	0.005053	0.000000	8.490557	0.000715	11.820230	0.000128	0.000101
06/20/2004-03:00:00	2477.273438	49.453812	3586.380127	86.966164	0.000000	2464.061279	0.045681	0.045335	0.000128	0.011171	0.000000	149.900330	0.003995	0.002277	0.000128	0.000746	0.000000	7.232974	0.000216	11.283751	0.000128	0.000007	0.000000	280.111420	0.011605	0.010659	0.000128	0.005063	0.000000	8.491427	0.000716	11.819273	0.000128	0.000101
06/20/2004-06:00:00	2476.618896	49.436619	3586.114502	86.959579	0.001102	2465.147949	0.045658	0.045186	0.000128	0.011172	0.000035	149.936111	0.003996	0.002270	0.000128	0.000747	0.000025	7.251994	0.000216	11.282941	0.000128	0.000006	0.000000	280.250427	0.011606	0.010638	0.000128	0.005074	0.000000	8.492297	0.000717	11.818313	0.000128	0.000102
06/20/2004-09:00:00	2476.620361	49.435265	3586.271973	86.963303	0.000732	2465.770752	0.045659	0.045106	0.000128	0.011172	0.000028	149.956238	0.003999	0.002268	0.000128	0.000747	0.000023	7.259161	0.000216	11.282125	0.000128	0.000006	0.000000	280.368439	0.011611	0.010634	0.000128	0.005085	0.000000	8.493165	0.000719	11.817357	0.000128	0.000102
06/20/2004-12:00:00	2476.593018	49.433208	3586.410889	86.966568	0.000000	2466.424316	0.045628	0.044997	0.000128	0.011161	0.000000	149.977478	0.004000	0.002262	0.000128	0.000746	0.000000	7.273204	0.000216	11.281315	0.000128	0.000006	0.000000	280.468048	0.011608	0.010620	0.000128	0.005090	0.000000	8.494032	0.000720	11.816398	0.000128	0.000102
06/20/2004-15:00:00	2476.112305	49.420193	3586.258301	86.962700	0.000000	2467.411621	0.045152	0.044617	0.000128	0.011116	0.000000	150.010101	0.003970	0.002246	0.000128	0.000743	0.000000	7.303381	0.000214	11.280500	0.000128	0.000006	0.000000	280.558472	0.011542	0.010559	0.000128	0.005076	0.000000	8.494903	0.000717	11.815440	0.000128	0.000101
06/20/2004-18:00:00	2474.771729	49.386448	3585.548340	86.945335	0.000000	2469.020020	0.044334	0.043885	0.000128	0.011047	0.000000	150.063950	0.003916	0.002214	0.000128	0.000739	0.000000	7.357126	0.000210	11.279688	0.000128	0.000006	0.000000	280.649445	0.011425	0.010428	0.000128	0.005049	0.000000	8.495772	0.000711	11.814485	0.000128	0.000101
06/20/2004-21:00:00	2472.349365	49.326576	3584.137207	86.910896	0.000000	2471.409424	0.043564	0.043053	0.000128	0.010985	0.000000	150.144287	0.003865	0.002178	0.000128	0.000735	0.000000	7.428320	0.000207	11.278873	0.000128	0.000006	0.000000	280.752045	0.011314	0.010279	0.000128	0.005024	0.000000	8.496646	0.000705	11.813527	0.000128	0.000101
06/21/2004-00:00:00	2469.371582	49.253273	3582.364746	86.867706	0.000000	2474.193848	0.043256	0.042468	0.000128	0.010963	0.000000	150.238113	0.003847	0.002153	0.000128	0.000734	0.000000	7.504603	0.000207	11.278063	0.000128	0.000006	0.000000	280.872437	0.011267	0.010174	0.000128	0.005018	0.000000	8.497517	0.000704	11.812563	0.000128	0.000101
06/21/2004-03:00:00	2467.312744	49.202190	3581.186035	86.838951	0.000000	2476.308838	0.043271	0.042206	0.000128	0.010969	0.000000	150.309036	0.003851	0.002141	0.000128	0.000735	0.000000	7.559289	0.000208	11.277252	0.000128	0.000006	0.000000	281.004944	0.011269	0.010126	0.000128	0.005028	0.000000	8.498390	0.000706	11.811604	0.000128	0.000101
06/21/2004-06:00:00	2466.543457	49.182194	3580.842773	86.830475	0.001166	2477.493164	0.043252	0.042071	0.000128	0.010971	0.000036	150.348328	0.003853	0.002136	0.000128	0.000735	0.000026	7.585669	0.000208	11.276440	0.000128	0.000006	0.000000	281.133667	0.011271	0.010108	0.000128	0.005039	0.000000	8.499261	0.000707	11.810645	0.000128	0.000101
06/21/2004-09:00:00	2466.398682	49.177288	3580.902832	86.831841	0.000814	2478.233643	0.043257	0.041993	0.000128	0.010972	0.000030	150.372543	0.003857	0.002133	0.000128	0.000735	0.000024	7.599259	0.000209	11.275626	0.000128	0.000006	0.000000	281.247192	0.011275	0.010102	0.000128	0.005050	0.000000	8.500132	0.000708	11.809687	0.000128	0.000101
06/21/2004-12:00:00	2466.256592	49.172470	3580.965576	86.833267	0.000000	2478.980469	0.043220	0.041896	0.000128	0.010960	0.000000	150.397034	0.003856	0.002128	0.000128	0.000734	0.000000	7.617160	0.000209	11.274820	0.000128	0.000006	0.000000	281.345764	0.011271	0.010092	0.000128	0.005054	0.000000	8.501001	0.000709	11.808729	0.000128	0.000101
06/21/2004-15:00:00	2465.833740	49.160843	3580.846924	86.830254	0.000000	2479.936523	0.042773	0.041503	0.000128	0.010920	0.000000	150.428741	0.003829	0.002111	0.000128	0.000732	0.000000	7.646417	0.000207	11.274011	0.000128	0.000006	0.000000	281.432831	0.011208	0.010024	0.000128	0.005042	0.000000	8.501873	0.000706	11.807770	0.000128	0.000101
06/21/2004-18:00:00	2464.946289	49.138004	3580.426270	86.819901	0.000000	2481.230957	0.042053	0.041056	0.000128	0.010856	0.000000	150.471909	0.003781	0.002092	0.000128	0.000728	0.000000	7.690775	0.000203	11.273195	0.000128	0.000006	0.000000	281.515564	0.011107	0.009949	0.000128	0.005018	0.000000	8.502743	0.000701	11.806808	0.000128	0.000100
06/21/2004-21:00:00	2463.552490	49.102928	3579.676514	86.801552	0.000000	2482.892090	0.041391	0.040584	0.000128	0.010799	0.000000	150.527634	0.003739	0.002072	0.000128	0.000725	0.000000	7.747589	0.000200	11.272388	0.000128	0.000006	0.000000	281.601685	0.011020	0.009871	0.000128	0.004996	0.000000	8.503614	0.000696	11.805854	0.000128	0.000100
06/22/2004-00:00:00	2461.922852	49.062157	3578.773438	86.779495	0.000000	2484.721924	0.041138	0.040268	0.000128	0.010777	0.000000	150.589066	0.003726	0.002059	0.000128	0.000723	0.000000	7.806222	0.000200	11.271578	0.000128	0.000006	0.000000	281.696320	0.010986	0.009819	0.000128	0.004992	0.000000	8.504485	0.000696	11.804895	0.000128	0.000100
06/22/2004-03:00:00	2460.731689	49.031982	3578.154053	86.764313	0.000000	2486.233398	0.041156	0.040129	0.000128	0.010780	0.000000	150.639648	0.003730	0.002053	0.000128	0.000724	0.000000	7.853277	0.000200	11.270766	0.000128	0.000006	0.000000	281.796783	0.010989	0.009797	0.000128	0.005000	0.000000	8.505357	0.000697	11.803936	0.000128	0.000100
06/22/2004-06:00:00	2460.229492	49.018417	3577.981201	86.760002	0.001014	2487.249268	0.041164	0.040062	0.000128	0.010783	0.000033	150.673355	0.003733	0.002050	0.000128	0.000724	0.000025	7.882002	0.000201	11.269961	0.000128	0.000006	0.000000	281.894531	0.010993	0.009788	0.000128	0.005010	0.000000	8.506226	0.000698	11.802979	0.000128	0.000100
06/22/2004-09:00:00	2460.111572	49.014168	3578.058838	86.761765	0.000798	2487.992188	0.041185	0.039993	0.000128	0.010785	0.000029	150.697861	0.003737	0.002048	0.000128	0.000724	0.000024	7.902814	0.000201	11.269149	0.000128	0.000006	0.000000	281.982788	0.010998	0.009782	0.000128	0.005019	0.000000	8.507093	0.000700	11.802023	0.000128	0.000100
06/22/2004-12:00:00	2460.001221	49.010098	3578.141357	86.763641	0.000000	2488.737061	0.041152	0.039919	0.000128	0.010775	0.000000	150.722427	0.003738	0.002044	0.000128	0.000723	0.000000	7.926170	0.000201	11.268340	0.000128	0.000006	0.000000	282.061188	0.010994	0.009772	0.000128	0.005022	0.000000	8.507962	0.000700	11.801067	0.000128	0.000100
06/22/2004-15:00:00	2459.733398	49.002209	3578.120361	86.763054	0.000000	2489.601074	0.040778	0.039743	0.000128	0.010739	0.000000	150.751129	0.003715	0.002037	0.000128	0.000721	0.000000	7.956310	0.000200	11.267533	0.000128	0.000006	0.000000	282.132050	0.010947	0.009746	0.000128	0.005012	0.000000	8.508832	0.000699	11.800112	0.000128	0.000100
06/22/2004-18:00:00	2459.226318	48.988541	3577.944824	86.758644	0.000000	2490.641846	0.040158	0.039389	0.000128	0.010685	0.000000	150.785873	0.003676	0.002022	0.000128	0.000718	0.000000	7.994628	0.000196	11.266727	0.000128	0.000006	0.000000	282.198578	0.010867	0.009688	0.000128	0.004991	0.000000	8.509699	0.000695	11.799158	0.000128	0.000100
06/22/2004-21:00:00	2458.481445	48.969124	3577.614014	86.750488	0.000000	2491.856445	0.039571	0.039024	0.000128	0.010635	0.000000	150.826569	0.003640	0.002006	0.000128	0.000715	0.000000	8.039822	0.000193	11.265917	0.000128	0.000006	0.000000	282.264282	0.010791	0.009628	0.000128	0.004972	0.000000	8.510566	0.000691	11.798203	0.000128	0.000100
06/23/2004-00:00:00	2457.631348	48.947159	3577.215088	86.740654	0.000000	2493.146973	0.039429	0.038780	0.000127	0.010622	0.000000	150.869827	0.003634	0.001996	0.000127	0.000714	0.000000	8.086647	0.000193	11.265110	0.000127	0.000006	0.000000	282.333344	0.010773	0.009588	0.000127	0.004972	0.000000	8.511434	0.000691	11.797251	0.000127	0.000100
06/23/2004-03:00:00	2456.979248	48.929985	3576.943604	86.733955	0.000000	2494.295166	0.039451	0.038689	0.000127	0.010624	0.000000	150.908264	0.003638	0.001993	0.000127	0.000715	0.000000	8.126961	0.000194	11.264303	0.000127	0.000007	0.000000	282.404907	0.010776	0.009574	0.000127	0.004978	0.000000	8.512301	0.000692	11.796295	0.000127	0.000100
06/23/2004-06:00:00	2456.668457	48.921066	3576.894043	86.732658	0.000906	2495.197754	0.039469	0.038606	0.000127	0.010626	0.000031	150.938370	0.003642	0.001989	0.000127	0.000715	0.000024	8.158167	0.000195	11.263494	0.000127	0.000007	0.000000	282.474457	0.010779	0.009562	0.000127	0.004986	0.000000	8.513167	0.000694	11.795343	0.000127	0.000100
06/23/2004-09:00:00	2456.572021	48.917313	3576.984863	86.734711	0.000786	2495.949951	0.039494	0.038574	0.000127	0.010627	0.000029	150.963303	0.003646	0.001988	0.000127	0.000715	0.000023	8.184833	0.000195	11.262689	0.000127	0.000007	0.000000	282.538635	0.010784	0.009558	0.000127	0.004993	0.000000	8.514033	0.000695	11.794389	0.000127	0.000100
06/23/2004-12:00:00	2456.464111	48.913273	3577.067139	86.736610	0.000000	2496.715332	0.039476	0.038508	0.000127	0.010621	0.000000	150.988770	0.003647	0.001985	0.000127	0.000715	0.000000	8.213265	0.000195	11.261883	0.000127	0.000007	0.000000	282.597351	0.010782	0.009550	0.000127	0.004996	0.000000	8.514899	0.000696	11.793438	0.000127	0.000100
06/23/2004-15:00:00	2456.197998	48.905437	3577.047119	86.735992	0.000000	2497.598389	0.039259	0.038397	0.000127	0.010597	0.000000	151.018250	0.003635	0.001980	0.000127	0.000713	0.000000	8.247097	0.000195	11.261078	0.000127	0.000007	0.000000	282.652283	0.010754	0.009533	0.000127	0.004990	0.000000	8.515764	0.000695	11.792486	0.000127	0.000100
06/23/2004-18:00:00	2455.693115	48.891808	3576.870850	86.731621	0.000000	2498.655518	0.038903	0.038167	0.000127	0.010564	0.000000	151.053726	0.003614	0.001970	0.000127	0.000711	0.000000	8.287803	0.000193	11.260272	0.000127	0.000007	0.000000	282.705994	0.010707	0.009496	0.000127	0.004979	0.000000	8.516628	0.000693	11.791533	0.000127	0.000100
06/23/2004-21:00:00	2454.950684	48.872463	3576.541260	86.723480	0.000000	2499.884277	0.038569	0.037954	0.000127	0.010535	0.000000	151.094986	0.003595	0.001962	0.000127	0.000709	0.000000	8.334417	0.000191	11.259467	0.000127	0.000007	0.000000	282.761383	0.010663	0.009462	0.000127	0.004970	0.000000	8.517493	0.000692	11.790585	0.000127	0.000100
06/24/2004-00:00:00	2454.104248	48.850578	3576.142822	86.713661	0.000000	2501.188232	0.038418	0.037780	0.000127	0.010521	0.000000	151.138824	0.003588	0.001955	0.000127	0.000709	0.000000	8.382446	0.000191	11.258663	0.000127	0.000007	0.000000	282.820831	0.010644	0.009432	0.000127	0.004968	0.000000	8.518357	0.000692	11.789634	0.000127	0.000100
06/24/2004-03:00:00	2453.453857	48.833469	3575.871094	86.706963	0.000000	2502.348633	0.038438	0.037679	0.000127	0.010523	0.000000	151.177765	0.003591	0.001950	0.000127	0.000709	0.000000	8.423842	0.000192	11.257859	0.000127	0.000007	0.000000	282.883423	0.010646	0.009416	0.000127	0.004974	0.000000	8.519219	0.000693	11.788686	0.000127	0.000100
06/24/2004-06:00:00	2453.146729	48.824577	3575.822510	86.705658	0.000905	2503.262939	0.038433	0.037638	0.000127	0.010525	0.000031	151.208328	0.003592	0.001949	0.000127	0.000709	0.000024	8.456120	0.000192	11.257055	0.000127	0.000007	0.000000	282.944702	0.010650	0.009411	0.000127	0.004982	0.000000	8.520082	0.000693	11.787734	0.000127	0.000100
06/24/2004-09:00:00	2453.051758	48.820881	3575.912598	86.707748	0.002585	2504.022705	0.038434	0.037590	0.000127	0.010526	0.000101	151.233688	0.003592	0.001947	0.000127	0.000709	0.000084	8.483800	0.000193	11.256253	0.000127	0.000007	0.000000	283.001495	0.010654	0.009406	0.000127	0.004989	0.000000	8.520945	0.000693	11.786785	0.000127	0.000100
06/24/2004-12:00:00	2452.931152	48.816551	3575.987061	86.709404	0.000000	2504.807617	0.038397	0.037519	0.000127	0.010519	0.000000	151.259827	0.003591	0.001943	0.000127	0.000709	0.000000	8.513921	0.000193	11.255453	0.000127	0.000008	0.000000	283.054688	0.010651	0.009395	0.000127	0.004992	0.000000	8.521806	0.000694	11.785836	0.000127	0.000100
06/24/2004-15:00:00	2452.593018	48.806942	3575.918213	86.707634	0.000000	2505.752197	0.038169	0.037373	0.000127	0.010494	0.000000	151.291504	0.003578	0.001937	0.000127	0.000707	0.000000	8.550665	0.000192	11.254651	0.000127	0.000008	0.000000	283.105743	0.010622	0.009371	0.000127	0.004985	0.000000	8.522668	0.000693	11.784888	0.000127	0.000100
06/24/2004-18:00:00	2451.908447	48.788979	3575.624268	86.700363	0.000000	2506.946533	0.037799	0.037142	0.000127	0.010461	0.000000	151.331711	0.003556	0.001928	0.000127	0.000705	0.000000	8.596507	0.000191	11.253850	0.000127	0.000008	0.000000	283.157715	0.010572	0.009335	0.000127	0.004973	0.000000	8.523527	0.000691	11.783941	0.000127	0.000100
06/24/2004-21:00:00	2450.863281	48.762306	3575.095459	86.687370	0.000000	2508.400879	0.037464	0.036917	0.000127	0.010432	0.000000	151.380707	0.003536	0.001918	0.000127	0.000704	0.000000	8.650867	0.000189	11.253050	0.000127	0.000008	0.000000	283.215851	0.010528	0.009294	0.000127	0.004964	0.000000	8.524388	0.000689	11.782994	0.000127	0.000100
06/25/2004-00:00:00	2449.660400	48.731815	3574.461914	86.671921	0.000000	2509.967041	0.037181	0.036731	0.000127	0.010411	0.000000	151.433487	0.003520	0.001911	0.000127	0.000702	0.000000	8.707339	0.000188	11.252247	0.000127	0.000008	0.000000	283.280792	0.010491	0.009263	0.000127	0.004958	0.000000	8.525249	0.000688	11.782048	0.000127	0.000100
06/25/2004-03:00:00	2448.871338	48.711330	3574.099365	86.662964	0.001175	2511.229980	0.037183	0.036618	0.000127	0.010413	0.000036	151.475937	0.003523	0.001905	0.000127	0.000702	0.000026	8.750975	0.000189	11.251449	0.000127	0.000008	0.000000	283.349915	0.010493	0.009242	0.000127	0.004966	0.000000	8.526109	0.000689	11.781101	0.000127	0.000100
06/25/2004-06:00:00	2448.711426	48.706039	3574.146729	86.663994	0.002706	2512.038086	0.037162	0.036569	0.000127	0.010414	0.000103	151.502899	0.003522	0.001904	0.000127	0.000703	0.000085	8.778551	0.000189	11.250648	0.000127	0.000008	0.000000	283.415009	0.010495	0.009237	0.000127	0.004974	0.000000	8.526967	0.000689	11.780157	0.000127	0.000100
06/25/2004-09:00:00	2448.892822	48.708988	3574.414307	86.670403	0.002074	2512.605225	0.037157	0.036527	0.000127	0.010415	0.000091	151.521744	0.003522	0.001901	0.000127	0.000703	0.000081	8.799824	0.000189	11.249849	0.000127	0.000008	0.000000	283.470337	0.010499	0.009233	0.000127	0.004982	0.000000	8.527825	0.000690	11.779211	0.000127	0.000100
06/25/2004-12:00:00	2449.042725	48.711174	3574.662842	86.676315	0.000000	2513.201904	0.037107	0.036470	0.000127	0.010405	0.000000	151.541580	0.003520	0.001899	0.000127	0.000702	0.000000	8.824718	0.000189	11.249052	0.000127	0.000008	0.000000	283.517548	0.010495	0.009226	0.000127	0.004984	0.000000	8.528684	0.000690	11.778265	0.000127	0.000100
06/25/2004-15:00:00	2448.878662	48.705791	3574.707275	86.677254	0.000000	2514.028320	0.036711	0.036295	0.000127	0.010366	0.000000	151.569290	0.003496	0.001891	0.000127	0.000700	0.000000	8.859868	0.000187	11.248250	0.000127	0.000008	0.000000	283.561859	0.010441	0.009194	0.000127	0.004970	0.000000	8.529544	0.000688	11.777319	0.000127	0.000100
06/25/2004-18:00:00	2448.156494	48.686928	3574.386475	86.669395	0.000000	2515.260254	0.036018	0.035989	0.000127	0.010307	0.000000	151.610779	0.003452	0.001878	0.000127	0.000696	0.000000	8.909751	0.000183	11.247454	0.000127	0.000008	0.000000	283.607971	0.010348	0.009137	0.000127	0.004944	0.000000	8.530399	0.000683	11.776377	0.000127	0.000099
06/25/2004-21:00:00	2446.777100	48.652184	3573.637451	86.651077	0.000000	2516.964844	0.035344	0.035631	0.000127	0.010252	0.000000	151.668381	0.003409	0.001863	0.000127	0.000693	0.000000	8.974811	0.000180	11.246655	0.000127	0.000008	0.000000	283.662140	0.010257	0.009068	0.000127	0.004920	0.000000	8.531258	0.000679	11.775434	0.000127	0.000099
06/26/2004-00:00:00	2445.074219	48.609592	3572.677002	86.627586	0.000000	2518.899170	0.035042	0.035360	0.000127	0.010230	0.000000	151.733826	0.003393	0.001850	0.000127	0.000692	0.000000	9.042452	0.000179	11.245854	0.000127	0.000008	0.000000	283.727692	0.010216	0.009014	0.000127	0.004914	0.000000	8.532116	0.000678	11.774487	0.000127	0.000099
06/26/2004-03:00:00	2443.918213	48.580223	3572.072021	86.612785	0.001381	2520.433594	0.035045	0.035254	0.000126	0.010233	0.000040	151.785553	0.003396	0.001846	0.000126	0.000692	0.000027	9.095644	0.000179	11.245059	0.000126	0.000008	0.000000	283.800873	0.010217	0.008995	0.000126	0.004921	0.000000	8.532972	0.000679	11.773546	0.000126	0.000099
06/26/2004-06:00:00	2443.574463	48.570499	3571.997803	86.610863	0.000924	2521.379395	0.035036	0.035190	0.000126	0.010234	0.000032	151.817245	0.003399	0.001844	0.000126	0.000692	0.000024	9.126954	0.000180	11.244264	0.000126	0.000008	0.000000	283.872131	0.010217	0.008983	0.000126	0.004930	0.000000	8.533827	0.000680	11.772605	0.000126	0.000099
06/26/2004-09:00:00	2443.656006	48.571037	3572.200928	86.615646	0.000685	2522.022461	0.035047	0.035132	0.000126	0.010235	0.000027	151.838638	0.003402	0.001841	0.000126	0.000692	0.000023	9.149384	0.000180	11.243470	0.000126	0.000008	0.000000	283.934082	0.010221	0.008975	0.000126	0.004938	0.000000	8.534684	0.000681	11.771664	0.000126	0.000099
06/26/2004-12:00:00	2443.714844	48.571033	3572.388184	86.620110	0.000000	2522.685791	0.034999	0.035080	0.000126	0.010225	0.000000	151.860825	0.003401	0.001839	0.000126	0.000692	0.000000	9.175062	0.000180	11.242672	0.000126	0.000008	0.000000	283.987305	0.010215	0.008969	0.000126	0.004940	0.000000	8.535540	0.000682	11.770721	0.000126	0.000099
06/26/2004-15:00:00	2443.465332	48.563587	3572.375488	86.619667	0.000000	2523.575928	0.034572	0.034890	0.000126	0.010185	0.000000	151.890640	0.003375	0.001830	0.000126	0.000689	0.000000	9.210738	0.000177	11.241874	0.000126	0.000008	0.000000	284.035858	0.010158	0.008934	0.000126	0.004927	0.000000	8.536395	0.000679	11.769780	0.000126	0.000099
06/26/2004-18:00:00	2442.681152	48.543201	3572.011475	86.610733	0.000000	2524.854492	0.033835	0.034575	0.000126	0.010125	0.000000	151.933807	0.003328	0.001817	0.000126	0.000686	0.000000	9.261249	0.000173	11.241076	0.000126	0.000008	0.000000	284.084900	0.010058	0.008873	0.000126	0.004901	0.000000	8.537250	0.000675	11.768840	0.000126	0.000099
06/26/2004-21:00:00	2441.280273	48.507931	3571.245850	86.591995	0.000000	2526.577881	0.033137	0.034187	0.000126	0.010069	0.000000	151.992020	0.003284	0.001800	0.000126	0.000682	0.000000	9.326476	0.000169	11.240284	0.000126	0.000008	0.000000	284.141022	0.009965	0.008798	0.000126	0.004877	0.000000	8.538104	0.000670	11.767898	0.000126	0.000098
06/27/2004-00:00:00	2439.581299	48.465443	3570.286621	86.568520	0.000000	2528.512207	0.032828	0.033899	0.000126	0.010047	0.000000	152.057510	0.003267	0.001786	0.000126	0.000681	0.000000	9.394382	0.000168	11.239486	0.000126	0.000008	0.000000	284.206757	0.009922	0.008739	0.000126	0.004871	0.000000	8.538960	0.000669	11.766958	0.000126	0.000098
06/27/2004-03:00:00	2438.410889	48.435749	3569.668213	86.553444	0.000000	2530.060303	0.032830	0.033790	0.000126	0.010050	0.000000	152.109726	0.003270	0.001782	0.000126	0.000681	0.000000	9.448960	0.000169	11.238692	0.000126	0.000008	0.000000	284.278229	0.009922	0.008718	0.000126	0.004879	0.000000	8.539814	0.000670	11.766018	0.000126	0.000098
06/27/2004-06:00:00	2438.034912	48.425224	3569.570801	86.550911	0.000942	2531.033447	0.032822	0.033715	0.000126	0.010051	0.000032	152.142365	0.003273	0.001779	0.000126	0.000681	0.000024	9.482354	0.000169	11.237899	0.000126	0.000007	0.000000	284.347046	0.009923	0.008705	0.000126	0.004888	0.000000	8.540668	0.000671	11.765079	0.000126	0.000098
06/27/2004-09:00:00	2438.077881	48.424854	3569.747070	86.555107	0.000706	2531.706299	0.032833	0.033665	0.000126	0.010052	0.000028	152.164795	0.003276	0.001777	0.000126	0.000681	0.000023	9.506902	0.000169	11.237105	0.000126	0.000007	0.000000	284.406708	0.009927	0.008697	0.000126	0.004896	0.000000	8.541521	0.000673	11.764142	0.000126	0.000099
06/27/2004-12:00:00	2438.092041	48.423759	3569.905029	86.558815	0.000000	2532.405273	0.032786	0.033620	0.000126	0.010042	0.000000	152.188156	0.003276	0.001775	0.000126	0.000681	0.000000	9.534747	0.000169	11.236311	0.000126	0.000007	0.000000	284.458099	0.009920	0.008690	0.000126	0.004899	0.000000	8.542374	0.000673	11.763202	0.000126	0.000099
06/27/2004-15:00:00	2437.769531	48.414516	3569.841553	86.557159	0.000000	2533.351807	0.032352	0.033425	0.000126	0.010003	0.000000	152.220016	0.003249	0.001766	0.000126	0.000678	0.000000	9.573190	0.000166	11.235518	0.000126	0.000007	0.000000	284.505463	0.009861	0.008653	0.000126	0.004885	0.000000	8.543227	0.000671	11.762266	0.000126	0.000098
06/27/2004-18:00:00	2436.851563	48.390923	3569.390137	86.546074	0.000000	2534.728760	0.031603	0.033088	0.000126	0.009942	0.000000	152.266495	0.003201	0.001751	0.000126	0.000675	0.000000	9.627808	0.000162	11.234725	0.000126	0.000007	0.000000	284.554260	0.009760	0.008585	0.000126	0.004859	0.000000	8.544080	0.000666	11.761328	0.000126	0.000098
06/27/2004-21:00:00	2435.241943	48.350590	3568.483887	86.523941	0.000000	2536.606445	0.030888	0.032685	0.000126	0.009887	0.000000	152.330048	0.003156	0.001733	0.000126	0.000671	0.000000	9.697104	0.000158	11.233932	0.000126	0.000007	0.000000	284.611755	0.009662	0.008504	0.000126	0.004835	0.000000	8.544931	0.000662	11.760386	0.000126	0.000098
06/28/2004-00:00:00	2433.296631	48.302158	3567.358643	86.496452	0.000000	2538.723145	0.030583	0.032407	0.000126	0.009866	0.000000	152.401657	0.003139	0.001721	0.000126	0.000670	0.000000	9.769680	0.000156	11.233136	0.000126	0.000007	0.000000	284.679230	0.009618	0.008448	0.000126	0.004829	0.000000	8.545785	0.000661	11.759454	0.000126	0.000098
06/28/2004-03:00:00	2432.012939	48.269722	3566.664795	86.479485	0.000000	2540.355713	0.030581	0.032268	0.000126	0.009869	0.000000	152.456818	0.003142	0.001715	0.000126	0.000670	0.000000	9.827513	0.000157	11.232346	0.000126	0.000007	0.000000	284.751984	0.009618	0.008419	0.000126	0.004837	0.000000	8.546636	0.000662	11.758517	0.000126	0.000098
06/28/2004-06:00:00	2431.672852	48.260086	3566.588623	86.477531	0.000921	2541.303711	0.030565	0.032203	0.000126	0.009870	0.000032	152.488617	0.003144	0.001712	0.000126	0.000670	0.000024	9.860441	0.000157	11.231553	0.000126	0.000007	0.000000	284.820953	0.009617	0.008407	0.000126	0.004846	0.000000	8.547487	0.000663	11.757582	0.000126	0.000098
06/28/2004-09:00:00	2431.803711	48.261791	3566.820557	86.483055	0.000657	2541.916992	0.030572	0.032154	0.000126	0.009870	0.000027	152.509033	0.003147	0.001710	0.000126	0.000671	0.000023	9.883654	0.000157	11.230763	0.000126	0.000007	0.000000	284.879272	0.009620	0.008398	0.000126	0.004854	0.000000	8.548339	0.000664	11.756647	0.000126	0.000098
06/28/2004-12:00:00	2431.906738	48.262875	3567.034424	86.488167	0.000000	2542.554688	0.030532	0.032083	0.000126	0.009860	0.000000	152.530350	0.003147	0.001706	0.000126	0.000670	0.000000	9.910473	0.000157	11.229976	0.000126	0.000007	0.000000	284.927856	0.009613	0.008386	0.000126	0.004857	0.000000	8.549188	0.000665	11.755710	0.000126	0.000098
06/28/2004-15:00:00	2431.657471	48.255398	3567.018555	86.487625	0.000000	2543.453125	0.030123	0.031906	0.000126	0.009820	0.000000	152.560562	0.003122	0.001699	0.000126	0.000668	0.000000	9.948318	0.000155	11.229184	0.000126	0.000007	0.000000	284.972748	0.009554	0.008353	0.000126	0.004842	0.000000	8.550038	0.000663	11.754776	0.000126	0.000098
06/28/2004-18:00:00	2430.766113	48.232441	3566.581299	86.476883	0.000000	2544.816406	0.029403	0.031543	0.000126	0.009759	0.000000	152.606689	0.003075	0.001683	0.000126	0.000664	0.000000	10.003266	0.000150	11.228395	0.000126	0.000007	0.000000	285.020416	0.009451	0.008278	0.000126	0.004815	0.000000	8.550888	0.000658	11.753839	0.000126	0.000097
06/28/2004-21:00:00	2429.101563	48.190804	3565.635498	86.453804	0.000000	2546.739746	0.028758	0.031114	0.000126	0.009702	0.000000	152.671799	0.003032	0.001663	0.000126	0.000660	0.000000	10.074101	0.000146	11.227600	0.000126	0.000007	0.000000	285.076447	0.009352	0.008191	0.000126	0.004790	0.000000	8.551738	0.000653	11.752905	0.000126	0.000097
06/29/2004-00:00:00	2427.049316	48.139782	3564.436768	86.424522	0.000000	2548.940186	0.028479	0.030818	0.000126	0.009680	0.000000	152.746323	0.003016	0.001650	0.000126	0.000659	0.000000	10.149067	0.000145	11.226811	0.000126	0.000007	0.000000	285.142944	0.009307	0.008130	0.000126	0.004783	0.000000	8.552588	0.000652	11.751974	0.000126	0.000097
06/29/2004-03:00:00	2425.631592	48.104111	3563.652588	86.405342	0.000000	2550.676514	0.028482	0.030686	0.000126	0.009683	0.000000	152.805008	0.003019	0.001644	0.000126	0.000659	0.000000	10.209673	0.000146	11.226022	0.000126	0.000007	0.000000	285.215668	0.009306	0.008101	0.000126	0.004790	0.000000	8.553438	0.000653	11.751038	0.000126	0.000097
06/29/2004-06:00:00	2425.145752	48.090931	3563.478027	86.401031	0.001003	2551.734863	0.028473	0.030614	0.000126	0.009684	0.000033	152.840652	0.003021	0.001641	0.000126	0.000659	0.000025	10.246271	0.000146	11.225232	0.000126	0.000007	0.000000	285.286011	0.009306	0.008089	0.000126	0.004799	0.000000	8.554286	0.000654	11.750105	0.000126	0.000097
06/29/2004-09:00:00	2425.137451	48.089317	3563.618408	86.404289	0.000734	2552.450684	0.028482	0.030557	0.000125	0.009685	0.000028	152.864594	0.003025	0.001639	0.000125	0.000660	0.000023	10.272376	0.000146	11.224444	0.000125	0.000006	0.000000	285.347260	0.009309	0.008079	0.000125	0.004807	0.000000	8.555134	0.000656	11.749176	0.000125	0.000097
06/29/2004-12:00:00	2425.112061	48.087254	3563.745361	86.407303	0.000000	2553.186523	0.028442	0.030496	0.000125	0.009674	0.000000	152.889221	0.003024	0.001636	0.000125	0.000659	0.000000	10.301533	0.000146	11.223660	0.000125	0.000006	0.000000	285.399994	0.009302	0.008067	0.000125	0.004809	0.000000	8.555982	0.000656	11.748242	0.000125	0.000097
06/29/2004-15:00:00	2424.769531	48.077557	3563.665771	86.405251	0.000000	2554.153076	0.028053	0.030304	0.000125	0.009636	0.000000	152.921844	0.003000	0.001628	0.000125	0.000657	0.000000	10.340639	0.000144	11.222870	0.000125	0.000006	0.000000	285.449158	0.009241	0.008030	0.000125	0.004796	0.000000	8.556829	0.000654	11.747313	0.000125	0.000097
06/29/2004-18:00:00	2423.883545	48.054710	3563.229492	86.394508	0.000000	2555.516113	0.027382	0.029931	0.000125	0.009576	0.000000	152.967941	0.002954	0.001610	0.000125	0.000653	0.000000	10.394437	0.000140	11.222078	0.000125	0.000006	0.000000	285.500397	0.009137	0.007954	0.000125	0.004770	0.000000	8.557677	0.000649	11.746377	0.000125	0.000097
06/29/2004-21:00:00	2422.378174	48.016914	3562.385498	86.373863	0.000000	2557.327881	0.026730	0.029500	0.000125	0.009522	0.000000	153.029282	0.002911	0.001591	0.000125	0.000650	0.000000	10.461683	0.000136	11.221290	0.000125	0.000006	0.000000	285.558472	0.009035	0.007866	0.000125	0.004746	0.000000	8.558524	0.000644	11.745448	0.000125	0.000096
06/30/2004-00:00:00	2420.574707	47.971916	3561.345215	86.348488	0.000000	2559.352783	0.026442	0.029197	0.000125	0.009500	0.000000	153.097855	0.002894	0.001578	0.000125	0.000648	0.000000	10.531977	0.000134	11.220502	0.000125	0.000006	0.000000	285.625000	0.008989	0.007805	0.000125	0.004739	0.000000	8.559371	0.000643	11.744520	0.000125	0.000096
06/30/2004-03:00:00	2419.299561	47.939690	3560.651611	86.331497	0.000000	2560.990479	0.026444	0.029051	0.000125	0.009502	0.000000	153.153259	0.002897	0.001571	0.000125	0.000649	0.000000	10.590276	0.000135	11.219712	0.000125	0.000006	0.000000	285.696228	0.008988	0.007774	0.000125	0.004746	0.000000	8.560220	0.000645	11.743587	0.000125	0.000096
06/30/2004-06:00:00	2418.827637	47.926819	3560.484131	86.327316	0.000995	2562.045654	0.026439	0.028982	0.000125	0.009504	0.000033	153.188766	0.002900	0.001568	0.000125	0.000649	0.000025	10.627110	0.000135	11.218925	0.000125	0.000006	0.000000	285.764923	0.008989	0.007762	0.000125	0.004754	0.000000	8.561066	0.000646	11.742659	0.000125	0.000096
06/30/2004-09:00:00	2418.783691	47.924351	3560.598389	86.329979	0.000754	2562.792236	0.026450	0.028932	0.000125	0.009504	0.000029	153.213852	0.002904	0.001565	0.000125	0.000649	0.000023	10.654538	0.000135	11.218138	0.000125	0.000006	0.000000	285.825165	0.008993	0.007753	0.000125	0.004762	0.000000	8.561911	0.000647	11.741729	0.000125	0.000096
06/30/2004-12:00:00	2418.723389	47.921471	3560.702393	86.332375	0.000000	2563.557129	0.026407	0.028879	0.000125	0.009494	0.000000	153.239548	0.002903	0.001564	0.000125	0.000648	0.000000	10.684728	0.000135	11.217350	0.000125	0.000006	0.000000	285.877655	0.008985	0.007744	0.000125	0.004764	0.000000	8.562757	0.000648	11.740800	0.000125	0.000096
06/30/2004-15:00:00	2418.382568	47.911804	3560.622070	86.330322	0.000000	2564.527588	0.026011	0.028674	0.000125	0.009457	0.000000	153.272293	0.002878	0.001554	0.000125	0.000646	0.000000	10.723871	0.000132	11.216567	0.000125	0.000006	0.000000	285.926666	0.008922	0.007702	0.000125	0.004751	0.000000	8.563602	0.000645	11.739873	0.000125	0.000096
06/30/2004-18:00:00	2417.571289	47.890793	3560.232178	86.320747	0.000000	2565.842285	0.025336	0.028303	0.000125	0.009401	0.000000	153.316757	0.002833	0.001537	0.000125	0.000643	0.000000	10.775816	0.000128	11.215779	0.000125	0.000006	0.000000	285.977386	0.008817	0.007628	0.000125	0.004726	0.000000	8.564447	0.000641	11.738941	0.000125	0.000096
06/30/2004-21:00:00	2416.243652	47.857246	3559.501709	86.302864	0.000000	2567.532227	0.024684	0.027870	0.000125	0.009349	0.000000	153.374008	0.002789	0.001517	0.000125	0.000640	0.000000	10.840139	0.000123	11.214990	0.000125	0.000006	0.000000	286.033752	0.008715	0.007538	0.000125	0.004703	0.000000	8.565292	0.000636	11.738018	0.000125	0.000096
07/01/2004-00:00:00	2414.750732	47.819294	3558.660889	86.282188	0.000000	2569.395996	0.024388	0.027562	0.000125	0.009328	0.000000	153.437424	0.002772	0.001504	0.000125	0.000638	0.000000	10.908259	0.000122	11.214200	0.000125	0.000006	0.000000	286.097656	0.008667	0.007476	0.000125	0.004697	0.000000	8.566141	0.000635	11.737086	0.000125	0.000096
07/01/2004-03:00:00	2413.747314	47.793175	3558.141602	86.269394	0.001335	2570.900146	0.024386	0.027435	0.000125	0.009330	0.000040	153.488556	0.002775	0.001498	0.000125	0.000638	0.000027	10.963708	0.000122	11.213411	0.000125	0.000006	0.000000	286.165863	0.008667	0.007450	0.000125	0.004703	0.000000	8.566987	0.000636	11.736158	0.000125	0.000096
07/01/2004-06:00:00	2413.486572	47.784966	3558.110840	86.268394	0.000920	2571.866699	0.024380	0.027351	0.000125	0.009331	0.000032	153.521347	0.002778	0.001494	0.000125	0.000639	0.000024	10.999401	0.000122	11.212625	0.000125	0.000006	0.000000	286.231140	0.008668	0.007433	0.000125	0.004711	0.000000	8.567832	0.000637	11.735235	0.000125	0.000096
07/01/2004-09:00:00	2413.620850	47.786308	3558.340088	86.273750	0.000697	2572.550049	0.024392	0.027314	0.000125	0.009332	0.000028	153.544601	0.002781	0.001493	0.000125	0.000639	0.000023	11.026559	0.000122	11.211837	0.000125	0.000006	0.000000	286.288239	0.008672	0.007428	0.000125	0.004719	0.000000	8.568678	0.000639	11.734308	0.000125	0.000096
07/01/2004-12:00:00	2413.745605	47.787460	3558.563965	86.278969	0.000000	2573.246094	0.024348	0.027257	0.000125	0.009323	0.000000	153.568222	0.002781	0.001490	0.000125	0.000638	0.000000	11.056252	0.000122	11.211051	0.000125	0.000006	0.000000	286.337524	0.008664	0.007418	0.000125	0.004721	0.000000	8.569522	0.000639	11.733386	0.000125	0.000096
07/01/2004-15:00:00	2413.639648	47.782993	3558.634277	86.280479	0.000000	2574.114502	0.023948	0.027049	0.000125	0.009286	0.000000	153.597794	0.002756	0.001480	0.000125	0.000636	0.000000	11.093609	0.000119	11.210264	0.000125	0.000006	0.000000	286.383118	0.008600	0.007374	0.000125	0.004707	0.000000	8.570367	0.000637	11.732456	0.000125	0.000096
07/01/2004-18:00:00	2413.152100	47.769341	3558.455322	86.275879	0.000000	2575.260498	0.023268	0.026686	0.000125	0.009231	0.000000	153.636887	0.002710	0.001464	0.000125	0.000633	0.000000	11.141439	0.000114	11.209478	0.000125	0.000006	0.000000	286.429779	0.008493	0.007302	0.000125	0.004683	0.000000	8.571211	0.000632	11.731534	0.000125	0.000095
07/01/2004-21:00:00	2412.254883	47.745781	3558.004883	86.264717	0.000000	2576.704834	0.022605	0.026250	0.000125	0.009181	0.000000	153.686096	0.002666	0.001444	0.000125	0.000630	0.000000	11.199383	0.000110	11.208688	0.000125	0.000006	0.000000	286.481232	0.008389	0.007212	0.000125	0.004660	0.000000	8.572056	0.000628	11.730607	0.000125	0.000095
07/02/2004-00:00:00	2411.166992	47.717579	3557.428955	86.250450	0.000000	2578.287598	0.022345	0.025956	0.000125	0.009162	0.000000	153.740005	0.002652	0.001431	0.000125	0.000629	0.000000	11.260592	0.000108	11.207897	0.000125	0.000006	0.000000	286.539001	0.008347	0.007152	0.000125	0.004655	0.000000	8.572902	0.000627	11.729681	0.000125	0.000095
07/02/2004-03:00:00	2410.395996	47.697071	3557.060791	86.241295	0.001204	2579.636475	0.022348	0.025827	0.000125	0.009164	0.000037	153.785950	0.002655	0.001425	0.000125	0.000629	0.000026	11.311500	0.000108	11.207109	0.000125	0.000006	0.000000	286.600647	0.008348	0.007125	0.000125	0.004660	0.000000	8.573746	0.000628	11.728758	0.000125	0.000095
07/02/2004-06:00:00	2410.145020	47.689114	3557.034912	86.240463	0.000913	2580.608154	0.022351	0.025758	0.000125	0.009165	0.000032	153.819046	0.002658	0.001421	0.000125	0.000629	0.000024	11.348410	0.000108	11.206323	0.000125	0.000006	0.000000	286.660614	0.008350	0.007110	0.000125	0.004668	0.000000	8.574590	0.000630	11.727832	0.000125	0.000095
07/02/2004-09:00:00	2410.196533	47.688461	3557.208496	86.244469	0.000744	2581.363525	0.022367	0.025676	0.000125	0.009167	0.000029	153.844772	0.002662	0.001414	0.000125	0.000629	0.000023	11.378638	0.000109	11.205538	0.000125	0.000006	0.000000	286.714752	0.008354	0.007087	0.000125	0.004675	0.000000	8.575431	0.000631	11.726910	0.000125	0.000095
07/02/2004-12:00:00	2410.245117	47.687744	3557.381104	86.248413	0.000000	2582.126221	0.022323	0.025072	0.000124	0.009159	0.000000	153.870865	0.002661	0.001339	0.000124	0.000629	0.000000	11.410641	0.000108	11.204747	0.000124	0.000006	0.000000	286.763214	0.008347	0.006853	0.000124	0.004676	0.000000	8.576277	0.000631	11.725986	0.000124	0.000095
07/02/2004-15:00:00	2410.130371	47.683071	3557.445068	86.249771	0.000000	2583.010010	0.021971	0.024671	0.000124	0.009127	0.000000	153.901108	0.002639	0.001302	0.000124	0.000627	0.000000	11.448075	0.000106	11.203962	0.000124	0.000006	0.000000	286.808899	0.008290	0.006728	0.000124	0.004665	0.000000	8.577122	0.000630	11.725059	0.000124	0.000095
07/02/2004-18:00:00	2409.765869	47.672398	3557.344482	86.247086	0.000000	2584.076904	0.021407	0.024278	0.000124	0.009082	0.000000	153.937592	0.002603	0.001276	0.000124	0.000624	0.000000	11.492388	0.000102	11.203174	0.000124	0.000006	0.000000	286.855164	0.008203	0.006632	0.000124	0.004645	0.000000	8.577968	0.000626	11.724134	0.000124	0.000095
07/02/2004-21:00:00	2409.148926	47.655598	3557.078125	86.240387	0.000000	2585.327393	0.020881	0.023902	0.000124	0.009041	0.000000	153.980377	0.002569	0.001257	0.000124	0.000621	0.000000	11.542814	0.000098	11.202382	0.000124	0.000006	0.000000	286.904816	0.008123	0.006552	0.000124	0.004628	0.000000	8.578814	0.000623	11.723207	0.000124	0.000095
07/03/2004-00:00:00	2408.422852	47.636158	3556.737793	86.231903	0.000000	2586.657227	0.020668	0.023658	0.000124	0.009025	0.000000	154.025787	0.002557	0.001244	0.000124	0.000621	0.000000	11.594874	0.000096	11.201597	0.000124	0.000006	0.000000	286.958618	0.008092	0.006501	0.000124	0.004624	0.000000	8.579660	0.000622	11.722287	0.000124	0.000095
07/03/2004-03:00:00	2407.936279	47.622520	3556.556396	86.227287	0.001045	2587.811768	0.020677	0.023546	0.000124	0.009026	0.000034	154.065231	0.002560	0.001239	0.000124	0.000621	0.000025	11.639389	0.000097	11.200806	0.000124	0.000007	0.000000	287.014526	0.008095	0.006478	0.000124	0.004629	0.000000	8.580504	0.000623	11.721359	0.000124	0.000095
07/03/2004-06:00:00	2407.850586	47.618557	3556.638184	86.229057	0.000820	2588.676025	0.020685	0.023491	0.000124	0.009028	0.000030	154.094788	0.002564	0.001236	0.000124	0.000621	0.000024	11.673528	0.000097	11.200022	0.000124	0.000007	0.000000	287.067780	0.008098	0.006467	0.000124	0.004636	0.000000	8.581349	0.000625	11.720435	0.000124	0.000095
07/03/2004-09:00:00	2408.004395	47.620396	3556.880127	86.234695	0.000685	2589.368408	0.020684	0.023466	0.000124	0.009029	0.000027	154.118546	0.002565	0.001235	0.000124	0.000621	0.000023	11.702763	0.000097	11.199232	0.000124	0.000007	0.000000	287.115234	0.008103	0.006463	0.000124	0.004642	0.000000	8.582191	0.000625	11.719512	0.000124	0.000095
07/03/2004-12:00:00	2408.130615	47.621555	3557.102539	86.239876	0.000000	2590.085693	0.020640	0.023422	0.000124	0.009022	0.000000	154.143173	0.002562	0.001233	0.000124	0.000621	0.000000	11.734357	0.000097	11.198449	0.000124	0.000007	0.000000	287.158020	0.008099	0.006455	0.000124	0.004644	0.000000	8.583035	0.000625	11.718591	0.000124	0.000095
07/03/2004-15:00:00	2408.012451	47.616802	3557.164063	86.241104	0.000000	2590.981934	0.020390	0.023297	0.000124	0.008991	0.000000	154.173904	0.002547	0.001227	0.000124	0.000619	0.000000	11.773181	0.000095	11.197662	0.000124	0.000007	0.000000	287.199432	0.008059	0.006429	0.000124	0.004632	0.000000	8.583877	0.000624	11.717666	0.000124	0.000095
07/03/2004-18:00:00	2407.491211	47.602329	3556.958252	86.235931	0.000000	2592.172119	0.020055	0.023070	0.000124	0.008950	0.000000	154.214706	0.002524	0.001217	0.000124	0.000616	0.000000	11.822213	0.000093	11.196876	0.000124	0.000007	0.000000	287.243561	0.008001	0.006380	0.000124	0.004614	0.000000	8.584720	0.000621	11.716746	0.000124	0.000095
07/03/2004-21:00:00	2406.529785	47.577202	3556.463135	86.223656	0.000000	2593.680908	0.019788	0.022803	0.000124	0.008912	0.000000	154.266312	0.002505	0.001204	0.000124	0.000614	0.000000	11.881258	0.000091	11.196090	0.000124	0.000007	0.000000	287.294800	0.007950	0.006323	0.000124	0.004597	0.000000	8.585562	0.000619	11.715823	0.000124	0.000094
07/04/2004-00:00:00	2405.363770	47.547153	3555.831299	86.208099	0.000000	2595.338379	0.019641	0.022613	0.000124	0.008892	0.000000	154.322937	0.002496	0.001196	0.000124	0.000613	0.000000	11.943238	0.000090	11.195302	0.000124	0.000007	0.000000	287.354614	0.007921	0.006280	0.000124	0.004590	0.000000	8.586404	0.000618	11.714904	0.000124	0.000094
07/04/2004-03:00:00	2404.576904	47.526264	3555.450684	86.198624	0.001212	2596.714111	0.019662	0.022535	0.000124	0.008894	0.000037	154.369888	0.002500	0.001192	0.000124	0.000613	0.000026	11.992874	0.000090	11.194515	0.000124	0.000007	0.000000	287.419800	0.007924	0.006262	0.000124	0.004596	0.000000	8.587245	0.000620	11.713984	0.000124	0.000094
07/04/2004-06:00:00	2404.389160	47.519833	3555.463867	86.198746	0.000877	2597.654541	0.019679	0.022500	0.000124	0.008895	0.000031	154.402130	0.002503	0.001190	0.000124	0.000613	0.000024	12.026586	0.000090	11.193730	0.000124	0.000007	0.000000	287.483002	0.007929	0.006254	0.000124	0.004603	0.000000	8.588087	0.000621	11.713060	0.000124	0.000094
07/04/2004-09:00:00	2404.535156	47.521473	3555.699219	86.204201	0.002279	2598.353271	0.019684	0.022484	0.000124	0.008896	0.000096	154.426086	0.002504	0.001189	0.000124	0.000613	0.000083	12.053227	0.000090	11.192945	0.000124	0.000007	0.000000	287.538879	0.007934	0.006251	0.000124	0.004609	0.000000	8.588927	0.000621	11.712141	0.000124	0.000095
07/04/2004-12:00:00	2404.641602	47.522152	3555.906738	86.209053	0.000000	2599.086670	0.019663	0.022455	0.000124	0.008887	0.000000	154.451233	0.002503	0.001188	0.000124	0.000613	0.000000	12.082997	0.000090	11.192163	0.000124	0.000007	0.000000	287.588501	0.007932	0.006243	0.000124	0.004611	0.000000	8.589767	0.000621	11.711223	0.000124	0.000094
07/04/2004-15:00:00	2404.401855	47.514481	3555.886475	86.208344	0.000000	2600.072998	0.019479	0.022365	0.000124	0.008850	0.000000	154.485077	0.002489	0.001183	0.000124	0.000610	0.000000	12.122837	0.000089	11.191377	0.000124	0.000007	0.000000	287.636841	0.007890	0.006216	0.000124	0.004596	0.000000	8.590605	0.000619	11.710307	0.000124	0.000094
07/04/2004-18:00:00	2403.546875	47.491932	3555.459229	86.197746	0.000000	2601.506836	0.019163	0.022179	0.000124	0.008795	0.000000	154.534134	0.002464	0.001172	0.000124	0.000607	0.000000	12.178326	0.000087	11.190594	0.000124	0.000007	0.000000	287.690369	0.007821	0.006159	0.000124	0.004570	0.000000	8.591445	0.000616	11.709385	0.000124	0.000094
07/04/2004-21:00:00	2401.965332	47.451832	3554.553467	86.175453	0.000000	2603.467041	0.018890	0.021975	0.000124	0.008745	0.000000	154.601074	0.002441	0.001161	0.000124	0.000604	0.000000	12.247556	0.000085	11.189806	0.000124	0.000007	0.000000	287.754456	0.007756	0.006093	0.000124	0.004547	0.000000	8.592285	0.000612	11.708467	0.000124	0.000094
07/05/2004-00:00:00	2400.022217	47.403019	3553.406006	86.147377	0.000000	2605.685791	0.018797	0.021833	0.000124	0.008723	0.000000	154.676804	0.002434	0.001152	0.000124	0.000603	0.000000	12.319929	0.000084	11.189021	0.000124	0.000007	0.000000	287.830841	0.007729	0.006046	0.000124	0.004539	0.000000	8.593123	0.000612	11.707549	0.000124	0.000094
07/05/2004-03:00:00	2398.619873	47.367245	3552.614746	86.127892	0.001557	2607.505615	0.018821	0.021780	0.000124	0.008725	0.000044	154.738983	0.002438	0.001149	0.000124	0.000603	0.000028	12.379328	0.000084	11.188237	0.000124	0.000007	0.000000	287.914703	0.007732	0.006026	0.000124	0.004546	0.000000	8.593963	0.000613	11.706631	0.000124	0.000094
07/05/2004-06:00:00	2398.049316	47.351563	3552.372559	86.121834	0.001091	2608.718018	0.018846	0.021756	0.000124	0.008727	0.000035	154.780380	0.002442	0.001148	0.000124	0.000603	0.000025	12.417819	0.000084	11.187450	0.000124	0.000007	0.000000	287.997559	0.007737	0.006018	0.000124	0.004554	0.000000	8.594800	0.000614	11.705716	0.000124	0.000094
07/05/2004-09:00:00	2397.930176	47.346806	3552.431885	86.123024	0.000838	2609.603027	0.018875	0.021745	0.000124	0.008728	0.000030	154.810654	0.002447	0.001147	0.000124	0.000603	0.000024	12.446123	0.000085	11.186671	0.000124	0.000006	0.000000	288.072571	0.007743	0.006015	0.000124	0.004562	0.000000	8.595638	0.000616	11.704802	0.000124	0.000094
07/05/2004-12:00:00	2397.809570	47.342018	3552.487793	86.124161	0.000000	2610.492920	0.018872	0.021720	0.000124	0.008718	0.000000	154.841095	0.002448	0.001145	0.000124	0.000603	0.000000	12.476811	0.000084	11.185888	0.000124	0.000006	0.000000	288.139771	0.007740	0.006009	0.000124	0.004564	0.000000	8.596473	0.000616	11.703883	0.000124	0.000094
07/05/2004-15:00:00	2397.459229	47.331642	3552.391113	86.121613	0.000000	2611.551758	0.018745	0.021640	0.000124	0.008682	0.000000	154.877350	0.002437	0.001141	0.000124	0.000600	0.000000	12.515240	0.000083	11.185106	0.000124	0.000006	0.000000	288.203217	0.007703	0.005981	0.000124	0.004550	0.000000	8.597310	0.000615	11.702968	0.000124	0.000094
07/05/2004-18:00:00	2396.727295	47.312069	3552.042725	86.112938	0.000000	2612.888428	0.018521	0.021495	0.000123	0.008629	0.000000	154.923035	0.002415	0.001132	0.000123	0.000597	0.000000	12.564298	0.000082	11.184323	0.000123	0.000006	0.000000	288.267487	0.007641	0.005928	0.000123	0.004527	0.000000	8.598145	0.000611	11.702059	0.000123	0.000093
07/05/2004-21:00:00	2395.561035	47.282017	3551.407715	86.097244	0.000000	2614.542236	0.018332	0.021330	0.000123	0.008580	0.000000	154.979492	0.002397	0.001121	0.000123	0.000594	0.000000	12.624281	0.000080	11.183541	0.000123	0.000006	0.000000	288.336395	0.007585	0.005867	0.000123	0.004505	0.000000	8.598983	0.000608	11.701139	0.000123	0.000093
07/06/2004-00:00:00	2394.099121	47.244797	3550.574219	86.076775	0.000000	2616.407227	0.018263	0.021212	0.000123	0.008559	0.000000	155.043167	0.002392	0.001114	0.000123	0.000593	0.000000	12.688052	0.000079	11.182757	0.000123	0.000006	0.000000	288.411713	0.007560	0.005823	0.000123	0.004499	0.000000	8.599819	0.000608	11.700226	0.000123	0.000093
07/06/2004-03:00:00	2392.946777	47.215073	3549.946045	86.061287	0.001416	2618.043213	0.018288	0.021171	0.000123	0.008562	0.000041	155.099060	0.002396	0.001111	0.000123	0.000593	0.000027	12.744165	0.000080	11.181976	0.000123	0.000006	0.000000	288.490753	0.007563	0.005807	0.000123	0.004506	0.000000	8.600653	0.000609	11.699313	0.000123	0.000093
07/06/2004-06:00:00	2392.639404	47.205761	3549.876465	86.059402	0.000943	2619.063965	0.018310	0.021145	0.000123	0.008562	0.000032	155.133972	0.002400	0.001110	0.000123	0.000593	0.000025	12.777893	0.000080	11.181193	0.000123	0.000006	0.000000	288.566101	0.007567	0.005798	0.000123	0.004513	0.000000	8.601489	0.000610	11.698400	0.000123	0.000093
07/06/2004-09:00:00	2392.814697	47.208096	3550.127686	86.065292	0.000673	2619.737793	0.018337	0.021137	0.000123	0.008562	0.000027	155.157028	0.002404	0.001109	0.000123	0.000593	0.000023	12.801355	0.000080	11.180410	0.000123	0.000006	0.000000	288.631073	0.007572	0.005796	0.000123	0.004520	0.000000	8.602324	0.000611	11.697491	0.000123	0.000093
07/06/2004-12:00:00	2393.006104	47.210823	3550.389893	86.071426	0.000000	2620.404785	0.018338	0.021107	0.000123	0.008553	0.000000	155.179916	0.002406	0.001107	0.000123	0.000593	0.000000	12.827346	0.000080	11.179630	0.000123	0.000005	0.000000	288.686218	0.007570	0.005788	0.000123	0.004522	0.000000	8.603158	0.000612	11.696576	0.000123	0.000093
07/06/2004-15:00:00	2393.025879	47.209412	3550.537354	86.074829	0.000000	2621.201416	0.018228	0.021030	0.000123	0.008517	0.000000	155.207230	0.002396	0.001102	0.000123	0.000591	0.000000	12.859969	0.000079	11.178850	0.000123	0.000005	0.000000	288.735779	0.007534	0.005761	0.000123	0.004507	0.000000	8.603990	0.000611	11.695666	0.000123	0.000093
07/06/2004-18:00:00	2392.766113	47.201252	3550.500977	86.073715	0.000000	2622.202393	0.018039	0.020894	0.000123	0.008467	0.000000	155.241623	0.002377	0.001094	0.000123	0.000588	0.000000	12.900981	0.000077	11.178070	0.000123	0.000005	0.000000	288.784058	0.007478	0.005712	0.000123	0.004484	0.000000	8.604823	0.000608	11.694754	0.000123	0.000093
07/06/2004-21:00:00	2392.190430	47.185471	3550.254395	86.067497	0.000000	2623.434570	0.017900	0.020764	0.000123	0.008420	0.000000	155.283768	0.002363	0.001086	0.000123	0.000585	0.000000	12.950291	0.000076	11.177286	0.000123	0.000006	0.000000	288.834778	0.007439	0.005663	0.000123	0.004462	0.000000	8.605657	0.000605	11.693845	0.000123	0.000092
07/07/2004-00:00:00	2391.402832	47.164532	3549.865967	86.057838	0.000000	2624.821533	0.017873	0.020686	0.000123	0.008403	0.000000	155.331268	0.002362	0.001081	0.000123	0.000584	0.000000	13.004068	0.000076	11.176508	0.000123	0.000006	0.000000	288.889679	0.007426	0.005634	0.000123	0.004457	0.000000	8.606488	0.000605	11.692936	0.000123	0.000092
07/07/2004-03:00:00	2390.755371	47.147022	3549.572021	86.050453	0.001133	2626.102783	0.017899	0.020655	0.000123	0.008404	0.000036	155.375183	0.002366	0.001079	0.000123	0.000584	0.000026	13.052617	0.000076	11.175730	0.000123	0.000006	0.000000	288.947723	0.007430	0.005621	0.000123	0.004462	0.000000	8.607321	0.000607	11.692023	0.000123	0.000092
07/07/2004-06:00:00	2390.562744	47.140446	3549.578125	86.050377	0.000879	2627.055420	0.017923	0.020642	0.000123	0.008405	0.000031	155.407806	0.002370	0.001078	0.000123	0.000584	0.000024	13.088856	0.000077	11.174948	0.000123	0.000006	0.000000	289.004608	0.007434	0.005616	0.000123	0.004468	0.000000	8.608152	0.000608	11.691115	0.000123	0.000093
07/07/2004-09:00:00	2390.667236	47.141109	3549.782227	86.055099	0.000712	2627.793213	0.017949	0.020635	0.000123	0.008405	0.000028	155.433182	0.002374	0.001078	0.000123	0.000584	0.000023	13.118406	0.000077	11.174173	0.000123	0.000006	0.000000	289.055847	0.007438	0.005614	0.000123	0.004473	0.000000	8.608983	0.000609	11.690207	0.000123	0.000093
07/07/2004-12:00:00	2390.768799	47.141651	3549.982910	86.059792	0.000000	2628.536621	0.017946	0.020623	0.000123	0.008398	0.000000	155.458801	0.002374	0.001077	0.000123	0.000584	0.000000	13.149652	0.000077	11.173390	0.000123	0.000006	0.000000	289.101959	0.007439	0.005611	0.000123	0.004474	0.000000	8.609815	0.000609	11.689298	0.000123	0.000093
07/07/2004-15:00:00	2390.695801	47.137997	3550.069336	86.061630	0.000000	2629.410156	0.017896	0.020576	0.000123	0.008369	0.000000	155.488846	0.002370	0.001074	0.000123	0.000582	0.000000	13.186527	0.000077	11.172614	0.000123	0.000006	0.000000	289.145874	0.007421	0.005594	0.000123	0.004462	0.000000	8.610641	0.000609	11.688394	0.000123	0.000092
07/07/2004-18:00:00	2390.341309	47.127556	3549.968262	86.058960	0.000000	2630.489258	0.017812	0.020502	0.000123	0.008330	0.000000	155.525909	0.002361	0.001070	0.000123	0.000579	0.000000	13.230880	0.000076	11.171838	0.000123	0.000006	0.000000	289.190765	0.007396	0.005566	0.000123	0.004445	0.000000	8.611471	0.000607	11.687484	0.000123	0.000092
07/07/2004-21:00:00	2389.672607	47.109512	3549.657715	86.051247	0.000000	2631.797363	0.017731	0.020410	0.000123	0.008294	0.000000	155.570755	0.002353	0.001064	0.000123	0.000577	0.000000	13.282673	0.000076	11.171061	0.000123	0.000006	0.000000	289.240051	0.007372	0.005532	0.000123	0.004429	0.000000	8.612301	0.000606	11.686578	0.000123	0.000092
07/08/2004-00:00:00	2388.793701	47.086380	3549.208252	86.040077	0.000000	2633.257080	0.017704	0.020352	0.000123	0.008277	0.000000	155.620743	0.002351	0.001060	0.000123	0.000576	0.000000	13.338314	0.000076	11.170282	0.000123	0.000006	0.000000	289.295471	0.007362	0.005508	0.000123	0.004423	0.000000	8.613132	0.000606	11.685673	0.000123	0.000092
07/08/2004-03:00:00	2388.065918	47.066906	3548.858398	86.031342	0.001178	2634.603760	0.017730	0.020330	0.000123	0.008278	0.000037	155.666885	0.002355	0.001059	0.000123	0.000576	0.000026	13.388083	0.000076	11.169505	0.000123	0.000006	0.000000	289.355591	0.007366	0.005499	0.000123	0.004428	0.000000	8.613959	0.000607	11.684765	0.000123	0.000092
07/08/2004-06:00:00	2387.813232	47.058937	3548.825439	86.030327	0.000911	2635.602539	0.017749	0.020319	0.000123	0.008279	0.000032	155.701172	0.002358	0.001058	0.000123	0.000577	0.000024	13.424755	0.000076	11.168731	0.000123	0.000006	0.000000	289.415161	0.007371	0.005495	0.000123	0.004433	0.000000	8.614788	0.000608	11.683860	0.000123	0.000092
07/08/2004-09:00:00	2387.875000	47.058525	3548.998779	86.034317	0.002433	2636.374268	0.017757	0.020314	0.000123	0.008279	0.000099	155.727753	0.002359	0.001058	0.000123	0.000577	0.000084	13.454248	0.000076	11.167953	0.000123	0.000006	0.000000	289.469757	0.007377	0.005493	0.000123	0.004438	0.000000	8.615614	0.000608	11.682958	0.000123	0.000092
07/08/2004-12:00:00	2387.937744	47.058167	3549.174316	86.038368	0.000000	2637.149170	0.017754	0.020298	0.000123	0.008272	0.000000	155.754471	0.002359	0.001057	0.000123	0.000576	0.000000	13.485341	0.000076	11.167181	0.000123	0.000006	0.000000	289.519257	0.007379	0.005489	0.000123	0.004440	0.000000	8.616441	0.000608	11.682053	0.000123	0.000092
07/08/2004-15:00:00	2387.845215	47.054031	3549.245850	86.039871	0.000000	2638.039063	0.017707	0.020253	0.000123	0.008243	0.000000	155.785065	0.002355	0.001054	0.000123	0.000574	0.000000	13.521550	0.000076	11.166408	0.000123	0.000006	0.000000	289.566681	0.007362	0.005473	0.000123	0.004428	0.000000	8.617268	0.000607	11.681149	0.000123	0.000092
07/08/2004-18:00:00	2387.505371	47.043949	3549.152832	86.037430	0.000000	2639.109131	0.017620	0.020175	0.000123	0.008205	0.000000	155.821823	0.002346	0.001049	0.000123	0.000572	0.000000	13.564385	0.000076	11.165632	0.000123	0.000006	0.000000	289.614899	0.007337	0.005444	0.000123	0.004411	0.000000	8.618093	0.000606	11.680249	0.000123	0.000092
07/08/2004-21:00:00	2386.896240	47.027328	3548.881592	86.030586	0.000000	2640.375977	0.017539	0.020086	0.000123	0.008170	0.000000	155.865326	0.002338	0.001044	0.000123	0.000570	0.000000	13.613610	0.000075	11.164856	0.000123	0.000006	0.000000	289.667114	0.007312	0.005411	0.000123	0.004396	0.000000	8.618918	0.000605	11.679342	0.000123	0.000092
07/09/2004-00:00:00	2386.108643	47.006393	3548.490723	86.020882	0.000000	2641.772949	0.017505	0.020026	0.000122	0.008151	0.000000	155.913223	0.002335	0.001040	0.000122	0.000569	0.000000	13.666039	0.000075	11.164086	0.000122	0.000006	0.000000	289.724731	0.007301	0.005387	0.000122	0.004389	0.000000	8.619745	0.000604	11.678442	0.000122	0.000092
07/09/2004-03:00:00	2385.499268	46.989796	3548.218018	86.014053	0.001111	2643.035645	0.017532	0.019998	0.000122	0.008153	0.000036	155.956512	0.002339	0.001038	0.000122	0.000569	0.000026	13.712162	0.000075	11.163315	0.000122	0.000006	0.000000	289.785828	0.007305	0.005377	0.000122	0.004394	0.000000	8.620568	0.000605	11.677541	0.000122	0.000092
07/09/2004-06:00:00	2385.413086	46.985828	3548.293701	86.015656	0.000818	2643.917969	0.017552	0.019990	0.000122	0.008153	0.000030	155.986816	0.002343	0.001038	0.000122	0.000569	0.000024	13.744494	0.000076	11.162541	0.000122	0.000006	0.000000	289.844666	0.007310	0.005373	0.000122	0.004400	0.000000	8.621394	0.000606	11.676640	0.000122	0.000092
07/09/2004-09:00:00	2385.655029	46.989773	3548.587402	86.022583	0.002099	2644.562012	0.017560	0.019986	0.000122	0.008153	0.000093	156.009079	0.002344	0.001037	0.000122	0.000569	0.000082	13.769967	0.000076	11.161769	0.000122	0.000006	0.000000	289.895996	0.007316	0.005372	0.000122	0.004405	0.000000	8.622217	0.000607	11.675741	0.000122	0.000092
07/09/2004-12:00:00	2385.892822	46.993645	3548.878174	86.029404	0.000000	2645.214355	0.017555	0.019970	0.000122	0.008145	0.000000	156.031631	0.002343	0.001036	0.000122	0.000569	0.000000	13.797794	0.000076	11.160998	0.000122	0.000006	0.000000	289.940948	0.007317	0.005368	0.000122	0.004406	0.000000	8.623038	0.000607	11.674844	0.000122	0.000092
07/09/2004-15:00:00	2385.943115	46.992973	3549.044678	86.033241	0.000000	2646.005615	0.017498	0.019918	0.000122	0.008113	0.000000	156.058975	0.002338	0.001033	0.000122	0.000567	0.000000	13.831914	0.000075	11.160226	0.000122	0.000006	0.000000	289.982788	0.007297	0.005350	0.000122	0.004392	0.000000	8.623860	0.000606	11.673940	0.000122	0.000092
07/09/2004-18:00:00	2385.682129	46.984776	3549.003174	86.032005	0.000000	2647.024902	0.017389	0.019824	0.000122	0.008069	0.000000	156.094025	0.002327	0.001027	0.000122	0.000564	0.000000	13.874395	0.000075	11.159456	0.000122	0.000006	0.000000	290.025757	0.007265	0.005315	0.000122	0.004371	0.000000	8.624684	0.000604	11.673044	0.000122	0.000091
07/09/2004-21:00:00	2385.060303	46.967854	3548.722412	86.024956	0.000000	2648.307373	0.017284	0.019716	0.000122	0.008027	0.000000	156.138077	0.002316	0.001021	0.000122	0.000562	0.000000	13.925397	0.000074	11.158682	0.000122	0.000007	0.000000	290.073456	0.007234	0.005274	0.000122	0.004351	0.000000	8.625506	0.000602	11.672145	0.000122	0.000091
07/10/2004-00:00:00	2384.191162	46.944973	3548.275879	86.013901	0.024181	2649.745850	0.017296	0.019677	0.000122	0.008025	0.001009	156.187302	0.002318	0.001018	0.000122	0.000561	0.000865	13.979877	0.000074	11.157910	0.000122	0.000007	0.000021	290.128601	0.007236	0.005258	0.000122	0.004353	0.000001	8.626331	0.000603	11.671247	0.000122	0.000091
07/10/2004-03:00:00	2383.500000	46.926369	3547.947510	86.005714	0.076954	2651.023682	0.017328	0.019672	0.000122	0.008029	0.003286	156.230713	0.002323	0.001017	0.000122	0.000562	0.002770	14.026408	0.000075	11.157141	0.000122	0.000007	0.000067	290.189178	0.007243	0.005254	0.000122	0.004359	0.000004	8.627166	0.000604	11.670352	0.000122	0.000091
07/10/2004-06:00:00	2383.352783	46.920952	3547.981689	86.006325	0.166759	2651.910889	0.017428	0.019828	0.000122	0.008050	0.007738	156.261536	0.002334	0.001025	0.000122	0.000563	0.006143	14.057073	0.000075	11.156373	0.000122	0.000007	0.000840	290.252380	0.007275	0.005293	0.000122	0.004375	0.000049	8.628171	0.000606	11.669452	0.000122	0.000092
07/10/2004-09:00:00	2383.547852	46.923771	3548.243652	86.012444	0.235472	2652.579590	0.017697	0.020178	0.000122	0.008089	0.011063	156.286087	0.002356	0.001045	0.000122	0.000566	0.008454	14.081095	0.000078	11.155605	0.000122	0.000007	0.001830	290.310944	0.007371	0.005395	0.000122	0.004402	0.000107	8.629268	0.000609	11.668560	0.000122	0.000092
07/10/2004-12:00:00	2383.733643	46.926376	3548.499268	86.018448	0.387659	2653.163818	0.018045	0.020637	0.000122	0.008128	0.016159	156.308792	0.002383	0.001070	0.000122	0.000569	0.011942	14.105377	0.000083	11.154844	0.000122	0.000007	0.002686	290.364441	0.007479	0.005528	0.000122	0.004428	0.000157	8.630383	0.000612	11.667664	0.000122	0.000093
07/10/2004-15:00:00	2383.703857	46.923767	3548.610840	86.020958	0.568410	2653.908447	0.018885	0.021092	0.000122	0.008146	0.021941	156.338135	0.002431	0.001093	0.000122	0.000570	0.015790	14.136142	0.000091	11.154085	0.000122	0.000007	0.003983	290.417877	0.007597	0.005641	0.000122	0.004442	0.000232	8.631642	0.000615	11.666777	0.000122	0.000093
07/10/2004-18:00:00	2383.309326	46.912319	3548.479980	86.017540	0.720173	2654.797363	0.018694	0.021069	0.000122	0.008095	0.026033	156.369431	0.002417	0.001092	0.000122	0.000567	0.019230	14.174472	0.000091	11.153323	0.000122	0.000007	0.003236	290.465637	0.007559	0.005635	0.000122	0.004419	0.000189	8.632524	0.000613	11.665885	0.000122	0.000092
07/10/2004-21:00:00	2382.482666	46.890469	3548.061768	86.007164	0.986124	2655.935791	0.018314	0.020791	0.000122	0.008052	0.031647	156.409607	0.002391	0.001078	0.000122	0.000564	0.024129	14.221631	0.000088	11.152563	0.000122	0.000007	0.002740	290.518341	0.007495	0.005569	0.000122	0.004397	0.000160	8.633389	0.000611	11.664990	0.000122	0.000092
07/11/2004-00:00:00	2381.356201	46.861366	3547.442871	85.991920	1.056147	2657.491211	0.017950	0.020466	0.000122	0.008019	0.034508	156.460052	0.002369	0.001061	0.000122	0.000561	0.027169	14.277110	0.000084	11.151801	0.000122	0.000007	0.002064	290.578400	0.007436	0.005491	0.000122	0.004382	0.000120	8.634219	0.000609	11.664099	0.000122	0.000092
07/11/2004-03:00:00	2380.449219	46.837578	3546.969727	85.980202	1.129349	2658.897949	0.017980	0.020340	0.000122	0.008024	0.038280	156.506485	0.002373	0.001055	0.000122	0.000562	0.030423	14.325515	0.000085	11.151042	0.000122	0.000007	0.001692	290.645081	0.007441	0.005461	0.000122	0.004388	0.000094	8.635044	0.000610	11.663205	0.000122	0.000092
07/11/2004-06:00:00	2380.199463	46.829659	3546.934082	85.979126	1.008331	2660.020264	0.017991	0.020288	0.000122	0.008025	0.037421	156.541580	0.002375	0.001052	0.000122	0.000562	0.030014	14.359915	0.000085	11.150284	0.000122	0.000007	0.001538	290.710785	0.007446	0.005450	0.000122	0.004394	0.000076	8.635865	0.000611	11.662313	0.000122	0.000092
07/11/2004-09:00:00	2380.348877	46.831387	3547.165283	85.984512	0.693089	2661.026855	0.017999	0.020267	0.000122	0.008025	0.028632	156.573959	0.002376	0.001051	0.000122	0.000562	0.023378	14.391194	0.000085	11.149520	0.000122	0.000007	0.000980	290.769623	0.007453	0.005446	0.000122	0.004400	0.000040	8.636701	0.000611	11.661422	0.000122	0.000092
07/11/2004-12:00:00	2380.475830	46.832565	3547.380127	85.989517	0.311314	2662.138916	0.017952	0.020229	0.000122	0.008018	0.014852	156.612961	0.002373	0.001049	0.000122	0.000562	0.012323	14.429644	0.000084	11.148763	0.000122	0.000007	0.000637	290.823090	0.007448	0.005438	0.000122	0.004402	0.000027	8.637527	0.000611	11.660532	0.000122	0.000092
07/11/2004-15:00:00	2380.289063	46.826160	3547.387207	85.989464	0.021990	2663.390381	0.017686	0.020070	0.000122	0.007981	0.001064	156.659836	0.002354	0.001041	0.000122	0.000559	0.000980	14.477811	0.000081	11.148004	0.000122	0.000007	0.000054	290.875153	0.007386	0.005396	0.000122	0.004386	0.000002	8.638366	0.000609	11.659638	0.000122	0.000092
07/11/2004-18:00:00	2379.533447	46.805988	3547.013184	85.980179	0.001192	2664.790283	0.017384	0.019845	0.000122	0.007930	0.000037	156.708160	0.002327	0.001027	0.000122	0.000556	0.000026	14.530165	0.000077	11.147242	0.000122	0.000007	0.000000	290.931671	0.007295	0.005321	0.000122	0.004361	0.000000	8.639182	0.000605	11.658750	0.000122	0.000091
07/11/2004-21:00:00	2378.050781	46.768291	3546.156738	85.959129	0.000000	2666.698975	0.017165	0.019639	0.000122	0.007881	0.000000	156.773544	0.002306	0.001015	0.000122	0.000553	0.000000	14.596043	0.000075	11.146481	0.000122	0.000006	0.000000	290.998871	0.007229	0.005247	0.000122	0.004337	0.000000	8.639996	0.000602	11.657864	0.000122	0.000091
07/12/2004-00:00:00	2376.033691	46.717686	3544.942627	85.929420	0.001896	2668.990723	0.017117	0.019509	0.000122	0.007858	0.000050	156.852020	0.002302	0.001007	0.000122	0.000552	0.000030	14.668113	0.000075	11.145720	0.000122	0.000006	0.000000	291.078735	0.007212	0.005200	0.000122	0.004327	0.000000	8.640809	0.000601	11.656973	0.000122	0.000091
07/12/2004-03:00:00	2374.334961	46.674732	3543.938721	85.904823	0.001719	2671.048096	0.017147	0.019470	0.000122	0.007861	0.000047	156.922318	0.002306	0.001004	0.000122	0.000552	0.000029	14.730845	0.000075	11.144957	0.000122	0.000006	0.000000	291.168030	0.007218	0.005185	0.000122	0.004334	0.000000	8.641621	0.000602	11.656085	0.000122	0.000091
07/12/2004-06:00:00	2373.600098	46.655087	3543.577393	85.895821	0.001180	2672.396729	0.017175	0.019457	0.000121	0.007863	0.000037	156.968491	0.002311	0.001003	0.000121	0.000552	0.000026	14.771348	0.000075	11.144197	0.000121	0.000006	0.000000	291.257233	0.007224	0.005180	0.000121	0.004342	0.000000	8.642435	0.000604	11.655195	0.000121	0.000091
07/12/2004-09:00:00	2373.432129	46.649147	3543.593994	85.895996	0.000863	2673.332031	0.017201	0.019454	0.000121	0.007863	0.000031	157.000534	0.002315	0.001003	0.000121	0.000552	0.000024	14.798540	0.000075	11.143435	0.000121	0.000006	0.000000	291.338379	0.007229	0.005181	0.000121	0.004349	0.000000	8.643247	0.000605	11.654307	0.000121	0.000091
07/12/2004-12:00:00	2373.261963	46.643131	3543.609863	85.896141	0.000000	2674.270752	0.017208	0.019440	0.000121	0.007855	0.000000	157.032822	0.002317	0.001002	0.000121	0.000552	0.000000	14.828372	0.000075	11.142673	0.000121	0.000006	0.000000	291.411163	0.007230	0.005179	0.000121	0.004351	0.000000	8.644058	0.000605	11.653420	0.000121	0.000091
07/12/2004-15:00:00	2372.792969	46.629925	3543.425293	85.891472	0.000000	2675.430176	0.017124	0.019376	0.000121	0.007817	0.000000	157.072586	0.002309	0.000998	0.000121	0.000549	0.000000	14.867929	0.000074	11.141912	0.000121	0.000005	0.000000	291.480072	0.007203	0.005158	0.000121	0.004335	0.000000	8.644868	0.000604	11.652532	0.000121	0.000091
07/12/2004-18:00:00	2371.812500	46.604355	3542.899902	85.878487	0.000000	2676.963867	0.016965	0.019254	0.000121	0.007764	0.000000	157.125076	0.002292	0.000991	0.000121	0.000546	0.000000	14.921599	0.000073	11.141152	0.000121	0.000005	0.000000	291.550720	0.007160	0.005114	0.000121	0.004310	0.000000	8.645679	0.000601	11.651644	0.000121	0.000091
07/12/2004-21:00:00	2370.219971	46.563988	3541.965576	85.855568	0.000000	2678.942383	0.016815	0.019115	0.000121	0.007716	0.000000	157.192780	0.002276	0.000982	0.000121	0.000543	0.000000	14.986927	0.000072	11.140391	0.000121	0.000005	0.000000	291.627655	0.007118	0.005062	0.000121	0.004287	0.000000	8.646489	0.000598	11.650760	0.000121	0.000090
07/13/2004-00:00:00	2368.199219	46.513264	3540.743164	85.825653	0.000000	2681.231689	0.016771	0.019019	0.000121	0.007694	0.000000	157.270950	0.002272	0.000976	0.000121	0.000542	0.000000	15.057965	0.000071	11.139631	0.000121	0.000005	0.000000	291.712708	0.007101	0.005027	0.000121	0.004279	0.000000	8.647300	0.000598	11.649877	0.000121	0.000090
07/13/2004-03:00:00	2366.574707	46.472115	3539.785645	85.802139	0.000000	2683.226563	0.016802	0.018992	0.000121	0.007697	0.000000	157.339127	0.002277	0.000974	0.000121	0.000542	0.000000	15.119519	0.000071	11.138870	0.000121	0.000005	0.000000	291.802307	0.007107	0.005016	0.000121	0.004286	0.000000	8.648108	0.000599	11.648991	0.000121	0.000090
07/13/2004-06:00:00	2366.025635	46.456932	3539.545654	85.796097	0.001076	2684.432617	0.016826	0.018977	0.000121	0.007697	0.000035	157.380402	0.002281	0.000973	0.000121	0.000542	0.000025	15.156316	0.000072	11.138108	0.000121	0.000005	0.000000	291.888092	0.007112	0.005012	0.000121	0.004293	0.000000	8.648920	0.000600	11.648105	0.000121	0.000090
07/13/2004-09:00:00	2366.069336	46.456112	3539.701660	85.799667	0.000744	2685.208008	0.016851	0.018976	0.000121	0.007696	0.000029	157.407028	0.002285	0.000973	0.000121	0.000542	0.000023	15.179958	0.000071	11.137349	0.000121	0.000005	0.000000	291.962738	0.007117	0.005014	0.000121	0.004299	0.000000	8.649728	0.000601	11.647222	0.000121	0.000090
07/13/2004-12:00:00	2366.104980	46.455086	3539.852051	85.803116	0.000000	2685.993652	0.016859	0.018956	0.000121	0.007688	0.000000	157.434052	0.002287	0.000972	0.000121	0.000542	0.000000	15.207010	0.000071	11.136591	0.000121	0.000005	0.000000	292.026917	0.007116	0.005010	0.000121	0.004301	0.000000	8.650538	0.000602	11.646338	0.000121	0.000090
07/13/2004-15:00:00	2365.804688	46.445942	3539.778076	85.801125	0.000000	2687.029053	0.016776	0.018893	0.000121	0.007650	0.000000	157.469559	0.002279	0.000968	0.000121	0.000539	0.000000	15.245160	0.000071	11.135833	0.000121	0.000004	0.000000	292.086151	0.007090	0.004989	0.000121	0.004284	0.000000	8.651345	0.000601	11.645455	0.000121	0.000090
07/13/2004-18:00:00	2364.893555	46.422031	3539.296387	85.789162	0.000000	2688.511963	0.016615	0.018761	0.000121	0.007595	0.000000	157.520370	0.002262	0.000960	0.000121	0.000536	0.000000	15.300244	0.000069	11.135072	0.000121	0.000004	0.000000	292.146973	0.007046	0.004941	0.000121	0.004257	0.000000	8.652152	0.000598	11.644573	0.000121	0.000090
07/13/2004-21:00:00	2363.204346	46.379318	3538.292969	85.764572	0.000000	2690.564209	0.016458	0.018608	0.000121	0.007544	0.000000	157.590530	0.002245	0.000950	0.000121	0.000533	0.000000	15.370449	0.000068	11.134308	0.000121	0.000004	0.000000	292.214935	0.007002	0.004884	0.000121	0.004231	0.000000	8.652961	0.000595	11.643692	0.000121	0.000089
07/14/2004-00:00:00	2360.941650	46.322754	3536.905518	85.730667	0.000000	2693.031494	0.016406	0.018502	0.000121	0.007522	0.000000	157.674789	0.002241	0.000944	0.000121	0.000532	0.000000	15.448593	0.000068	11.133550	0.000121	0.000005	0.000000	292.292542	0.006983	0.004845	0.000121	0.004222	0.000000	8.653769	0.000594	11.642809	0.000121	0.000089
07/14/2004-03:00:00	2359.105469	46.276497	3535.800781	85.703606	0.000000	2695.184082	0.016437	0.018465	0.000121	0.007525	0.000000	157.748352	0.002246	0.000941	0.000121	0.000532	0.000000	15.516076	0.000068	11.132787	0.000121	0.000004	0.000000	292.376953	0.006988	0.004831	0.000121	0.004228	0.000000	8.654575	0.000596	11.641928	0.000121	0.000089
07/14/2004-06:00:00	2358.450928	46.258778	3535.487549	85.695770	0.001134	2696.466553	0.016458	0.018450	0.000121	0.007525	0.000036	157.792236	0.002250	0.000940	0.000121	0.000532	0.000026	15.557090	0.000068	11.132029	0.000121	0.000004	0.000000	292.459351	0.006992	0.004826	0.000121	0.004234	0.000000	8.655379	0.000597	11.641047	0.000121	0.000090
07/14/2004-09:00:00	2358.440186	46.256630	3535.604980	85.698433	0.000774	2697.280273	0.016480	0.018443	0.000121	0.007524	0.000029	157.820206	0.002254	0.000940	0.000121	0.000532	0.000024	15.583029	0.000068	11.131272	0.000121	0.000004	0.000000	292.532166	0.006996	0.004825	0.000121	0.004240	0.000000	8.656185	0.000598	11.640167	0.000121	0.000090
07/14/2004-12:00:00	2358.445557	46.254845	3535.734131	85.701332	0.000000	2698.089355	0.016485	0.018425	0.000121	0.007515	0.000000	157.847977	0.002256	0.000939	0.000121	0.000531	0.000000	15.611478	0.000068	11.130508	0.000121	0.000004	0.000000	292.595215	0.006994	0.004822	0.000121	0.004241	0.000000	8.656993	0.000599	11.639288	0.000121	0.000090
07/14/2004-15:00:00	2358.201904	46.247059	3535.694580	85.700172	0.000000	2699.083252	0.016396	0.018360	0.000121	0.007479	0.000000	157.882126	0.002247	0.000935	0.000121	0.000529	0.000000	15.648681	0.000067	11.129749	0.000121	0.000004	0.000000	292.653168	0.006966	0.004800	0.000121	0.004225	0.000000	8.657796	0.000597	11.638408	0.000121	0.000089
07/14/2004-18:00:00	2357.537354	46.229122	3535.375000	85.692184	0.000000	2700.387451	0.016234	0.018228	0.000121	0.007435	0.000000	157.926834	0.002230	0.000927	0.000121	0.000526	0.000000	15.698053	0.000065	11.128993	0.000121	0.000004	0.000000	292.711212	0.006922	0.004753	0.000121	0.004204	0.000000	8.658602	0.000594	11.637526	0.000121	0.000089
07/14/2004-21:00:00	2356.375732	46.199177	3534.721191	85.676079	0.000000	2702.053467	0.016100	0.018086	0.000121	0.007407	0.000000	157.983871	0.002215	0.000918	0.000121	0.000525	0.000000	15.760029	0.000064	11.128232	0.000121	0.000004	0.000000	292.773590	0.006885	0.004701	0.000121	0.004191	0.000000	8.659405	0.000591	11.636651	0.000121	0.000089
07/15/2004-00:00:00	2354.869873	46.160885	3533.835205	85.654320	0.000000	2703.972656	0.016063	0.017980	0.000121	0.007396	0.000000	158.049530	0.002213	0.000911	0.000121	0.000524	0.000000	15.826571	0.000064	11.127469	0.000121	0.000004	0.000000	292.842621	0.006870	0.004663	0.000121	0.004189	0.000000	8.660209	0.000591	11.635773	0.000121	0.000089
07/15/2004-03:00:00	2353.645508	46.129383	3533.137695	85.637184	0.000000	2705.682617	0.016091	0.017947	0.000121	0.007399	0.000000	158.108017	0.002217	0.000909	0.000121	0.000524	0.000000	15.885982	0.000064	11.126709	0.000121	0.000004	0.000000	292.915985	0.006875	0.004650	0.000121	0.004194	0.000000	8.661013	0.000593	11.634896	0.000121	0.000089
07/15/2004-06:00:00	2353.230469	46.117474	3532.984131	85.633217	0.001000	2706.797607	0.016115	0.017934	0.000121	0.007399	0.000034	158.146194	0.002221	0.000908	0.000121	0.000524	0.000025	15.923995	0.000064	11.125951	0.000121	0.000004	0.000000	292.987518	0.006880	0.004646	0.000121	0.004200	0.000000	8.661817	0.000594	11.634020	0.000121	0.000089
07/15/2004-09:00:00	2353.292725	46.117100	3533.149414	85.637016	0.000733	2707.566162	0.016139	0.017928	0.000121	0.007399	0.000029	158.172668	0.002225	0.000908	0.000121	0.000524	0.000023	15.951000	0.000064	11.125190	0.000121	0.000004	0.000000	293.051178	0.006884	0.004645	0.000121	0.004205	0.000000	8.662617	0.000595	11.633142	0.000121	0.000089
07/15/2004-12:00:00	2353.338867	46.116322	3533.304199	85.640572	0.000000	2708.351807	0.016147	0.017909	0.000120	0.007393	0.000000	158.199768	0.002227	0.000907	0.000120	0.000524	0.000000	15.980734	0.000064	11.124433	0.000120	0.000004	0.000000	293.107086	0.006883	0.004641	0.000120	0.004207	0.000000	8.663420	0.000596	11.632263	0.000120	0.000089
07/15/2004-15:00:00	2353.065430	46.107807	3533.244385	85.638893	0.000000	2709.374756	0.016075	0.017840	0.000120	0.007372	0.000000	158.234894	0.002220	0.000902	0.000120	0.000523	0.000000	16.020540	0.000063	11.123672	0.000120	0.000004	0.000000	293.159943	0.006861	0.004618	0.000120	0.004199	0.000000	8.664221	0.000595	11.631392	0.000120	0.000089
07/15/2004-18:00:00	2352.219238	46.085464	3532.799561	85.627861	0.000000	2710.818848	0.015936	0.017709	0.000120	0.007345	0.000000	158.284439	0.002205	0.000894	0.000120	0.000521	0.000000	16.075960	0.000062	11.122912	0.000120	0.000004	0.000000	293.215302	0.006823	0.004570	0.000120	0.004187	0.000000	8.665022	0.000592	11.630515	0.000120	0.000089
07/15/2004-21:00:00	2350.648682	46.045620	3531.868408	85.605019	0.000000	2712.791748	0.015801	0.017560	0.000120	0.007321	0.000000	158.351974	0.002190	0.000885	0.000120	0.000520	0.000000	16.145683	0.000061	11.122150	0.000120	0.000004	0.000000	293.278229	0.006786	0.004515	0.000120	0.004176	0.000000	8.665823	0.000589	11.629641	0.000120	0.000089
07/16/2004-00:00:00	2348.551514	45.993042	3530.581055	85.573570	0.000000	2715.148438	0.015763	0.017448	0.000120	0.007311	0.000000	158.432587	0.002187	0.000878	0.000120	0.000519	0.000000	16.222378	0.000061	11.121389	0.000120	0.000004	0.000000	293.351471	0.006772	0.004474	0.000120	0.004174	0.000000	8.666623	0.000589	11.628766	0.000120	0.000089
07/16/2004-03:00:00	2346.811523	45.949093	3529.534424	85.547905	0.000000	2717.239258	0.015792	0.017413	0.000120	0.007315	0.000000	158.504074	0.002192	0.000876	0.000120	0.000519	0.000000	16.289516	0.000061	11.120626	0.000120	0.000004	0.000000	293.432220	0.006777	0.004460	0.000120	0.004179	0.000000	8.667423	0.000590	11.627893	0.000120	0.000089
07/16/2004-06:00:00	2346.112793	45.930340	3529.187012	85.539238	0.001157	2718.561768	0.015815	0.017391	0.000120	0.007316	0.000037	158.549362	0.002196	0.000874	0.000120	0.000519	0.000026	16.332861	0.000061	11.119869	0.000120	0.000004	0.000000	293.512726	0.006781	0.004453	0.000120	0.004185	0.000000	8.668223	0.000591	11.627020	0.000120	0.000089
07/16/2004-09:00:00	2346.009521	45.925953	3529.239502	85.540283	0.000825	2719.449951	0.015838	0.017387	0.000120	0.007316	0.000030	158.579880	0.002200	0.000874	0.000120	0.000520	0.000024	16.361778	0.000061	11.119109	0.000120	0.000004	0.000000	293.585510	0.006786	0.004453	0.000120	0.004191	0.000000	8.669023	0.000592	11.626147	0.000120	0.000089
07/16/2004-12:00:00	2345.894775	45.921265	3529.283691	85.541161	0.000000	2720.351563	0.015846	0.017368	0.000120	0.007310	0.000000	158.610886	0.002202	0.000873	0.000120	0.000519	0.000000	16.393370	0.000061	11.118350	0.000120	0.000004	0.000000	293.650421	0.006785	0.004449	0.000120	0.004193	0.000000	8.669819	0.000593	11.625278	0.000120	0.000089
07/16/2004-15:00:00	2345.420654	45.907913	3529.086426	85.536148	0.000000	2721.518311	0.015777	0.017297	0.000120	0.007288	0.000000	158.650925	0.002194	0.000868	0.000120	0.000518	0.000000	16.436178	0.000060	11.117595	0.000120	0.000004	0.000000	293.712067	0.006764	0.004425	0.000120	0.004185	0.000000	8.670618	0.000592	11.624405	0.000120	0.000089
07/16/2004-18:00:00	2344.304932	45.879253	3528.457275	85.520660	0.000000	2723.157715	0.015641	0.017161	0.000120	0.007261	0.000000	158.706970	0.002179	0.000860	0.000120	0.000516	0.000000	16.496391	0.000059	11.116828	0.000120	0.000004	0.000000	293.776245	0.006728	0.004377	0.000120	0.004174	0.000000	8.671416	0.000589	11.623530	0.000120	0.000089
07/16/2004-21:00:00	2342.377930	45.831669	3527.281738	85.491852	0.000000	2725.388916	0.015511	0.017003	0.000120	0.007237	0.000000	158.782883	0.002164	0.000850	0.000120	0.000515	0.000000	16.569792	0.000058	11.116067	0.000120	0.000004	0.000000	293.847626	0.006693	0.004320	0.000120	0.004163	0.000000	8.672213	0.000585	11.622660	0.000120	0.000089
07/17/2004-00:00:00	2339.859375	45.770035	3525.707275	85.453392	0.000000	2728.050781	0.015475	0.016898	0.000120	0.007227	0.000000	158.873291	0.002161	0.000844	0.000120	0.000514	0.000000	16.651396	0.000057	11.115305	0.000120	0.000004	0.000000	293.928436	0.006680	0.004281	0.000120	0.004160	0.000000	8.673009	0.000585	11.621792	0.000120	0.000088
07/17/2004-03:00:00	2337.762939	45.718433	3524.414307	85.421768	0.000000	2730.399170	0.015508	0.016861	0.000120	0.007231	0.000000	158.953049	0.002166	0.000841	0.000120	0.000514	0.000000	16.722538	0.000057	11.114544	0.000120	0.000004	0.000000	294.016266	0.006685	0.004267	0.000120	0.004166	0.000000	8.673807	0.000587	11.620921	0.000120	0.000089
07/17/2004-06:00:00	2336.870117	45.695431	3523.932129	85.409836	0.001265	2731.859619	0.015532	0.016845	0.000120	0.007232	0.000039	159.002701	0.002170	0.000840	0.000120	0.000515	0.000027	16.769125	0.000057	11.113784	0.000120	0.000004	0.000000	294.103210	0.006690	0.004262	0.000120	0.004173	0.000000	8.674602	0.000588	11.620052	0.000120	0.000089
07/17/2004-09:00:00	2336.652588	45.688511	3523.905273	85.408966	0.000889	2732.825195	0.015556	0.016844	0.000120	0.007232	0.000032	159.035706	0.002174	0.000840	0.000120	0.000515	0.000024	16.799379	0.000057	11.113021	0.000120	0.000004	0.000000	294.181976	0.006695	0.004263	0.000120	0.004179	0.000000	8.675399	0.000589	11.619185	0.000120	0.000089
07/17/2004-12:00:00	2336.431885	45.681526	3523.874756	85.408058	0.000000	2733.798096	0.015565	0.016821	0.000120	0.007226	0.000000	159.069000	0.002176	0.000839	0.000120	0.000514	0.000000	16.832294	0.000057	11.112257	0.000120	0.000004	0.000000	294.251862	0.006695	0.004259	0.000120	0.004182	0.000000	8.676193	0.000590	11.618315	0.000120	0.000089
07/17/2004-15:00:00	2335.859619	45.666157	3523.608398	85.401344	0.000000	2735.031494	0.015507	0.016763	0.000120	0.007204	0.000000	159.111084	0.002170	0.000835	0.000120	0.000513	0.000000	16.876535	0.000057	11.111499	0.000120	0.000004	0.000000	294.317474	0.006678	0.004240	0.000120	0.004174	0.000000	8.676987	0.000589	11.617446	0.000120	0.000089
07/17/2004-18:00:00	2334.666748	45.636028	3522.922852	85.384468	0.000000	2736.721680	0.015390	0.016645	0.000120	0.007177	0.000000	159.168640	0.002156	0.000828	0.000120	0.000511	0.000000	16.937233	0.000056	11.110734	0.000120	0.000004	0.000000	294.384705	0.006649	0.004198	0.000120	0.004162	0.000000	8.677781	0.000585	11.616578	0.000120	0.000088
07/17/2004-21:00:00	2332.707764	45.587704	3521.719971	85.355049	0.000000	2738.973389	0.015278	0.016516	0.000120	0.007152	0.000000	159.245102	0.002142	0.000820	0.000120	0.000510	0.000000	17.010773	0.000055	11.109974	0.000120	0.000004	0.000000	294.458221	0.006621	0.004151	0.000120	0.004151	0.000000	8.678576	0.000582	11.615710	0.000120	0.000088
07/18/2004-00:00:00	2330.199707	45.526314	3520.145752	85.316574	0.000000	2741.624756	0.015251	0.016425	0.000120	0.007143	0.000000	159.335175	0.002140	0.000814	0.000120	0.000509	0.000000	17.092142	0.000054	11.109216	0.000120	0.000004	0.000000	294.539825	0.006610	0.004117	0.000120	0.004149	0.000000	8.679370	0.000582	11.614846	0.000120	0.000088
07/18/2004-03:00:00	2328.060303	45.473698	3518.818115	85.284096	0.000000	2744.002197	0.015284	0.016393	0.000120	0.007146	0.000000	159.415833	0.002145	0.000812	0.000120	0.000509	0.000000	17.164379	0.000055	11.108447	0.000120	0.000004	0.000000	294.627777	0.006616	0.004105	0.000120	0.004155	0.000000	8.680161	0.000584	11.613980	0.000120	0.000088
07/18/2004-06:00:00	2327.017090	45.447124	3518.229980	85.269615	0.001348	2745.569580	0.015309	0.016379	0.000120	0.007148	0.000040	159.469101	0.002149	0.000811	0.000120	0.000509	0.000027	17.215405	0.000055	11.107687	0.000120	0.000004	0.000000	294.715240	0.006621	0.004102	0.000120	0.004161	0.000000	8.680954	0.000585	11.613111	0.000120	0.000088
07/18/2004-09:00:00	2326.618652	45.435909	3518.077881	85.265678	0.000989	2746.663574	0.015333	0.016374	0.000120	0.007148	0.000034	159.506409	0.002153	0.000810	0.000120	0.000510	0.000025	17.250486	0.000055	11.106925	0.000120	0.000004	0.000000	294.795990	0.006626	0.004102	0.000120	0.004168	0.000000	8.681746	0.000586	11.612248	0.000120	0.000088
07/18/2004-12:00:00	2326.218018	45.424633	3517.923096	85.261742	0.000000	2747.763916	0.015341	0.016356	0.000120	0.007141	0.000000	159.543930	0.002155	0.000809	0.000120	0.000509	0.000000	17.287872	0.000054	11.106164	0.000120	0.000004	0.000000	294.868622	0.006626	0.004099	0.000120	0.004170	0.000000	8.682537	0.000587	11.611384	0.000120	0.000088
07/18/2004-15:00:00	2325.478027	45.405289	3517.538818	85.252182	0.000000	2749.116943	0.015285	0.016292	0.000120	0.007120	0.000000	159.590057	0.002149	0.000805	0.000120	0.000508	0.000000	17.336094	0.000054	11.105398	0.000120	0.000003	0.000000	294.937195	0.006610	0.004078	0.000120	0.004162	0.000000	8.683326	0.000586	11.610519	0.000120	0.000088
07/18/2004-18:00:00	2324.156494	45.372128	3516.762695	85.233086	0.000000	2750.897949	0.015201	0.016174	0.000119	0.007095	0.000000	159.650635	0.002138	0.000798	0.000119	0.000506	0.000000	17.398460	0.000053	11.104636	0.000119	0.000003	0.000000	295.007294	0.006596	0.004037	0.000119	0.004151	0.000000	8.684118	0.000583	11.609660	0.000119	0.000088
07/18/2004-21:00:00	2322.141602	45.322468	3515.515381	85.202591	0.000000	2753.188232	0.015123	0.016045	0.000119	0.007072	0.000000	159.728348	0.002128	0.000790	0.000119	0.000505	0.000000	17.472513	0.000053	11.103871	0.000119	0.000004	0.000000	295.083099	0.006583	0.003990	0.000119	0.004141	0.000000	8.684911	0.000581	11.608794	0.000119	0.000088
07/19/2004-00:00:00	2319.643311	45.261284	3513.938721	85.164093	0.000000	2755.832031	0.015109	0.015944	0.000119	0.007062	0.000000	159.818146	0.002127	0.000784	0.000119	0.000504	0.000000	17.553514	0.000052	11.103106	0.000119	0.000004	0.000000	295.166473	0.006579	0.003953	0.000119	0.004139	0.000000	8.685699	0.000581	11.607926	0.000119	0.000088
07/19/2004-03:00:00	2317.613037	45.211288	3512.679443	85.133270	0.000000	2758.126709	0.015141	0.015914	0.000119	0.007066	0.000000	159.895996	0.002132	0.000782	0.000119	0.000505	0.000000	17.623896	0.000053	11.102345	0.000119	0.000004	0.000000	295.254913	0.006584	0.003942	0.000119	0.004145	0.000000	8.686487	0.000582	11.607067	0.000119	0.000088
07/19/2004-06:00:00	2316.836914	45.191082	3512.268311	85.123055	0.001198	2759.495850	0.015165	0.015900	0.000119	0.007067	0.000038	159.942566	0.002136	0.000781	0.000119	0.000505	0.000026	17.668461	0.000052	11.101581	0.000119	0.000003	0.000000	295.341034	0.006589	0.003939	0.000119	0.004152	0.000000	8.687276	0.000583	11.606206	0.000119	0.000088
07/19/2004-09:00:00	2316.743164	45.187107	3512.319824	85.124092	0.000819	2760.366455	0.015188	0.015887	0.000119	0.007066	0.000030	159.972336	0.002140	0.000780	0.000119	0.000505	0.000024	17.696844	0.000052	11.100818	0.000119	0.000003	0.000000	295.417633	0.006594	0.003938	0.000119	0.004158	0.000000	8.688066	0.000585	11.605341	0.000119	0.000088
07/19/2004-12:00:00	2316.665771	45.183498	3512.380127	85.125351	0.000000	2761.231445	0.015200	0.015872	0.000119	0.007060	0.000000	160.001938	0.002143	0.000779	0.000119	0.000504	0.000000	17.727613	0.000052	11.100056	0.000119	0.000003	0.000000	295.483917	0.006595	0.003935	0.000119	0.004160	0.000000	8.688853	0.000586	11.604481	0.000119	0.000088
07/19/2004-15:00:00	2316.322021	45.173584	3512.261963	85.122246	0.000000	2762.296875	0.015166	0.015827	0.000119	0.007039	0.000000	160.038345	0.002139	0.000776	0.000119	0.000503	0.000000	17.767649	0.000052	11.099289	0.000119	0.000003	0.000000	295.544525	0.006588	0.003921	0.000119	0.004152	0.000000	8.689639	0.000585	11.603621	0.000119	0.000088
07/19/2004-18:00:00	2315.527344	45.152939	3511.837158	85.111725	0.000000	2763.696045	0.015093	0.015745	0.000119	0.007013	0.000000	160.086044	0.002129	0.000771	0.000119	0.000502	0.000000	17.820654	0.000052	11.098523	0.000119	0.000003	0.000000	295.605011	0.006577	0.003892	0.000119	0.004141	0.000000	8.690428	0.000582	11.602761	0.000119	0.000088
07/19/2004-21:00:00	2314.199707	45.119621	3511.051025	85.092392	0.000000	2765.489014	0.015024	0.015648	0.000119	0.006990	0.000000	160.147079	0.002119	0.000765	0.000119	0.000500	0.000000	17.885384	0.000051	11.097760	0.000119	0.000003	0.000000	295.669647	0.006567	0.003856	0.000119	0.004131	0.000000	8.691213	0.000580	11.601905	0.000119	0.000088
07/20/2004-00:00:00	2312.500977	45.077488	3510.012695	85.066963	0.000000	2767.553467	0.015018	0.015589	0.000119	0.006980	0.000000	160.217239	0.002119	0.000761	0.000119	0.000500	0.000000	17.955259	0.000051	11.096995	0.000119	0.000003	0.000000	295.740356	0.006565	0.003833	0.000119	0.004128	0.000000	8.692000	0.000580	11.601041	0.000119	0.000088
07/20/2004-03:00:00	2311.088623	45.042168	3509.165771	85.046219	0.000000	2769.404785	0.015049	0.015565	0.000119	0.006982	0.000000	160.280197	0.002124	0.000759	0.000119	0.000500	0.000000	18.018135	0.000051	11.096228	0.000119	0.000003	0.000000	295.815460	0.006571	0.003825	0.000119	0.004133	0.000000	8.692785	0.000582	11.600183	0.000119	0.000088
07/20/2004-06:00:00	2310.515381	45.026783	3508.889648	85.039291	0.001085	2770.636963	0.015074	0.015558	0.000119	0.006983	0.000036	160.322235	0.002128	0.000759	0.000119	0.000500	0.000026	18.060802	0.000051	11.095469	0.000119	0.000003	0.000000	295.889771	0.006576	0.003824	0.000119	0.004138	0.000000	8.693570	0.000583	11.599325	0.000119	0.000088
07/20/2004-09:00:00	2310.443604	45.023315	3508.953857	85.040604	0.000806	2771.502686	0.015099	0.015563	0.000119	0.006982	0.000030	160.351913	0.002132	0.000759	0.000119	0.000500	0.000024	18.091442	0.000051	11.094705	0.000119	0.000003	0.000000	295.957428	0.006581	0.003827	0.000119	0.004143	0.000000	8.694356	0.000584	11.598468	0.000119	0.000088
07/20/2004-12:00:00	2310.369385	45.019814	3509.016113	85.041939	0.000000	2772.375488	0.015112	0.015549	0.000119	0.006977	0.000000	160.381821	0.002135	0.000758	0.000119	0.000500	0.000000	18.124121	0.000051	11.093936	0.000119	0.000003	0.000000	296.018127	0.006582	0.003826	0.000119	0.004145	0.000000	8.695141	0.000585	11.597612	0.000119	0.000088
07/20/2004-15:00:00	2310.030273	45.009998	3508.898926	85.038864	0.000000	2773.447510	0.015081	0.015512	0.000119	0.006956	0.000000	160.418533	0.002131	0.000756	0.000119	0.000498	0.000000	18.165398	0.000051	11.093173	0.000119	0.000003	0.000000	296.075562	0.006576	0.003813	0.000119	0.004137	0.000000	8.695925	0.000584	11.596755	0.000119	0.000088
07/20/2004-18:00:00	2309.241699	44.989502	3508.475830	85.028351	0.000000	2774.851318	0.015025	0.015467	0.000119	0.006932	0.000000	160.466461	0.002123	0.000753	0.000119	0.000497	0.000000	18.219137	0.000051	11.092410	0.000119	0.000004	0.000000	296.134186	0.006569	0.003798	0.000119	0.004126	0.000000	8.696705	0.000582	11.595901	0.000119	0.000088
07/20/2004-21:00:00	2307.921631	44.956367	3507.690918	85.009109	0.000000	2776.646973	0.014983	0.015445	0.000119	0.006910	0.000000	160.527634	0.002117	0.000752	0.000119	0.000495	0.000000	18.284208	0.000051	11.091646	0.000119	0.000004	0.000000	296.197876	0.006568	0.003791	0.000119	0.004117	0.000000	8.697486	0.000580	11.595044	0.000119	0.000088
07/21/2004-00:00:00	2306.231689	44.914429	3506.654053	84.983681	0.000000	2778.712402	0.014986	0.015444	0.000119	0.006901	0.000000	160.597977	0.002117	0.000752	0.000119	0.000495	0.000000	18.354105	0.000051	11.090884	0.000119	0.000004	0.000000	296.268585	0.006569	0.003791	0.000119	0.004114	0.000000	8.698272	0.000581	11.594189	0.000119	0.000088
07/21/2004-03:00:00	2304.856445	44.879997	3505.831299	84.963478	0.001530	2780.543213	0.015013	0.015450	0.000119	0.006903	0.000044	160.660248	0.002122	0.000752	0.000119	0.000495	0.000028	18.416224	0.000051	11.090118	0.000119	0.000004	0.000000	296.344604	0.006575	0.003793	0.000119	0.004119	0.000000	8.699054	0.000582	11.593334	0.000119	0.000088
07/21/2004-06:00:00	2304.372559	44.866756	3505.613037	84.957962	0.001035	2781.715820	0.015038	0.015454	0.000119	0.006903	0.000035	160.700302	0.002126	0.000752	0.000119	0.000495	0.000025	18.456463	0.000051	11.089358	0.000119	0.000004	0.000000	296.419647	0.006580	0.003796	0.000119	0.004124	0.000000	8.699835	0.000583	11.592480	0.000119	0.000088
07/21/2004-09:00:00	2304.405029	44.865776	3505.745850	84.960983	0.000748	2782.510742	0.015063	0.015464	0.000119	0.006902	0.000029	160.727615	0.002130	0.000752	0.000119	0.000495	0.000023	18.484461	0.000051	11.088597	0.000119	0.000004	0.000000	296.487274	0.006585	0.003801	0.000119	0.004129	0.000000	8.700616	0.000584	11.591628	0.000119	0.000088
07/21/2004-12:00:00	2304.429199	44.864613	3505.873535	84.963875	0.000000	2783.316650	0.015077	0.015452	0.000119	0.006897	0.000000	160.755325	0.002132	0.000752	0.000119	0.000495	0.000000	18.514818	0.000051	11.087834	0.000119	0.000004	0.000000	296.547363	0.006587	0.003800	0.000119	0.004131	0.000000	8.701395	0.000585	11.590772	0.000119	0.000088
07/21/2004-15:00:00	2304.156006	44.856369	3505.799316	84.961838	0.000000	2784.345947	0.015057	0.015446	0.000119	0.006876	0.000000	160.790680	0.002130	0.000751	0.000119	0.000494	0.000000	18.554722	0.000051	11.087076	0.000119	0.000004	0.000000	296.603882	0.006584	0.003800	0.000119	0.004122	0.000000	8.702177	0.000584	11.589919	0.000119	0.000088
07/21/2004-18:00:00	2303.356689	44.835606	3505.365479	84.951103	0.000000	2785.763184	0.015008	0.015444	0.000119	0.006852	0.000000	160.839066	0.002122	0.000751	0.000119	0.000492	0.000000	18.609030	0.000051	11.086313	0.000119	0.000004	0.000000	296.662170	0.006582	0.003801	0.000119	0.004111	0.000000	8.702953	0.000582	11.589069	0.000119	0.000088
07/21/2004-21:00:00	2301.908691	44.799450	3504.490967	84.929665	0.000000	2787.659668	0.014962	0.015450	0.000119	0.006829	0.000000	160.903595	0.002114	0.000751	0.000119	0.000491	0.000000	18.676361	0.000051	11.085553	0.000119	0.000004	0.000000	296.726715	0.006579	0.003804	0.000119	0.004100	0.000000	8.703733	0.000580	11.588218	0.000119	0.000087
07/22/2004-00:00:00	2299.994629	44.752193	3503.298096	84.900475	0.000000	2789.895508	0.014965	0.015450	0.000118	0.006819	0.000000	160.979767	0.002115	0.000751	0.000118	0.000490	0.000000	18.749868	0.000051	11.084793	0.000118	0.000004	0.000000	296.799988	0.006581	0.003804	0.000118	0.004097	0.000000	8.704512	0.000581	11.587369	0.000118	0.000087
07/22/2004-03:00:00	2298.394775	44.712418	3502.318604	84.876434	0.000000	2791.897461	0.014995	0.015462	0.000118	0.006821	0.000000	161.047852	0.002120	0.000752	0.000118	0.000490	0.000000	18.815165	0.000051	11.084034	0.000118	0.000004	0.000000	296.880005	0.006587	0.003808	0.000118	0.004102	0.000000	8.705290	0.000582	11.586516	0.000118	0.000088
07/22/2004-06:00:00	2297.728271	44.694832	3501.974121	84.867867	0.001136	2793.206543	0.015020	0.015469	0.000118	0.006822	0.000037	161.092545	0.002124	0.000752	0.000118	0.000490	0.000026	18.859079	0.000051	11.083274	0.000118	0.000004	0.000000	296.960144	0.006592	0.003812	0.000118	0.004107	0.000000	8.706068	0.000583	11.585666	0.000118	0.000088
07/22/2004-09:00:00	2297.610352	44.690281	3502.002197	84.868370	0.000831	2794.112061	0.015044	0.015474	0.000118	0.006822	0.000031	161.123611	0.002128	0.000752	0.000118	0.000490	0.000024	18.889582	0.000051	11.082516	0.000118	0.000004	0.000000	297.033844	0.006597	0.003816	0.000118	0.004112	0.000000	8.706843	0.000584	11.584818	0.000118	0.000088
07/22/2004-12:00:00	2297.442627	44.684551	3501.997559	84.868027	0.000000	2795.060303	0.015058	0.015467	0.000118	0.006816	0.000000	161.156082	0.002131	0.000752	0.000118	0.000490	0.000000	18.923384	0.000051	11.081758	0.000118	0.000004	0.000000	297.100739	0.006599	0.003816	0.000118	0.004114	0.000000	8.707618	0.000585	11.583971	0.000118	0.000088
07/22/2004-15:00:00	2296.742920	44.666164	3501.630127	84.858856	0.000000	2796.402832	0.015036	0.015463	0.000118	0.006794	0.000000	161.201965	0.002127	0.000751	0.000118	0.000489	0.000000	18.972635	0.000051	11.080997	0.000118	0.000004	0.000000	297.165741	0.006596	0.003817	0.000118	0.004105	0.000000	8.708395	0.000584	11.583120	0.000118	0.000087
07/22/2004-18:00:00	2294.991699	44.622795	3500.544434	84.832306	0.000000	2798.520020	0.014980	0.015465	0.000118	0.006768	0.000000	161.274094	0.002118	0.000751	0.000118	0.000487	0.000000	19.043739	0.000051	11.080243	0.000118	0.000004	0.000000	297.236115	0.006593	0.003819	0.000118	0.004092	0.000000	8.709169	0.000582	11.582273	0.000118	0.000087
07/22/2004-21:00:00	2292.068848	44.551720	3498.651367	84.786263	0.000000	2801.510010	0.014928	0.015469	0.000118	0.006745	0.000000	161.375229	0.002110	0.000752	0.000118	0.000486	0.000000	19.133598	0.000051	11.079484	0.000118	0.000004	0.000000	297.318420	0.006591	0.003821	0.000118	0.004080	0.000000	8.709946	0.000579	11.581427	0.000118	0.000087
07/23/2004-00:00:00	2289.151123	44.480782	3496.759277	84.740280	0.000000	2804.484131	0.014927	0.015476	0.000118	0.006735	0.000000	161.475891	0.002110	0.000752	0.000118	0.000485	0.000000	19.219027	0.000051	11.078729	0.000118	0.000004	0.000000	297.415405	0.006592	0.003823	0.000118	0.004077	0.000000	8.710720	0.000579	11.580578	0.000118	0.000087
07/23/2004-03:00:00	2286.239258	44.410000	3494.868408	84.694298	0.000000	2807.449463	0.014963	0.015493	0.000118	0.006738	0.000000	161.576111	0.002115	0.000753	0.000118	0.000485	0.000000	19.301596	0.000051	11.077972	0.000118	0.000004	0.000000	297.521149	0.006599	0.003829	0.000118	0.004084	0.000000	8.711493	0.000581	11.579738	0.000118	0.000087
07/23/2004-06:00:00	2284.778320	44.373512	3493.976074	84.672401	0.001577	2809.326416	0.014988	0.015498	0.000118	0.006740	0.000045	161.639862	0.002119	0.000753	0.000118	0.000485	0.000029	19.357006	0.000051	11.077215	0.000118	0.000003	0.000000	297.626251	0.006604	0.003833	0.000118	0.004090	0.000000	8.712266	0.000582	11.578889	0.000118	0.000087
07/23/2004-09:00:00	2284.372559	44.362141	3493.805420	84.668037	0.000990	2810.424805	0.015012	0.015508	0.000118	0.006739	0.000034	161.677246	0.002123	0.000753	0.000118	0.000485	0.000025	19.389505	0.000051	11.076459	0.000118	0.000003	0.000000	297.721649	0.006610	0.003839	0.000118	0.004097	0.000000	8.713038	0.000583	11.578045	0.000118	0.000087
07/23/2004-12:00:00	2283.960205	44.350574	3493.628174	84.663528	0.000000	2811.534180	0.015025	0.015499	0.000118	0.006733	0.000000	161.715012	0.002126	0.000753	0.000118	0.000485	0.000000	19.425373	0.000051	11.075705	0.000118	0.000003	0.000000	297.805634	0.006612	0.003840	0.000118	0.004099	0.000000	8.713813	0.000584	11.577200	0.000118	0.000087
07/23/2004-15:00:00	2282.989258	44.325752	3493.070313	84.649757	0.000000	2813.058350	0.015000	0.015502	0.000118	0.006712	0.000000	161.766891	0.002122	0.000753	0.000118	0.000484	0.000000	19.478483	0.000051	11.074951	0.000118	0.000003	0.000000	297.884399	0.006610	0.003844	0.000118	0.004091	0.000000	8.714584	0.000583	11.576357	0.000118	0.000087
07/23/2004-18:00:00	2280.948486	44.275478	3491.779541	84.618179	0.000000	2815.374756	0.014938	0.015505	0.000118	0.006685	0.000000	161.845535	0.002112	0.000753	0.000118	0.000482	0.000000	19.552111	0.000051	11.074199	0.000118	0.000003	0.000000	297.965973	0.006607	0.003847	0.000118	0.004078	0.000000	8.715356	0.000581	11.575512	0.000118	0.000087
07/23/2004-21:00:00	2278.051758	44.205055	3489.892090	84.572350	0.000000	2818.326660	0.014881	0.015511	0.000118	0.006661	0.000000	161.945358	0.002102	0.000753	0.000118	0.000481	0.000000	19.639544	0.000050	11.073440	0.000118	0.000003	0.000000	298.056671	0.006604	0.003850	0.000118	0.004067	0.000000	8.716125	0.000578	11.574670	0.000118	0.000087
07/24/2004-00:00:00	2275.160645	44.134743	3488.008545	84.526527	0.000000	2821.268311	0.014881	0.015519	0.000118	0.006651	0.000000	162.044678	0.002103	0.000753	0.000118	0.000480	0.000000	19.723900	0.000050	11.072687	0.000118	0.000003	0.000000	298.158325	0.006606	0.003854	0.000118	0.004065	0.000000	8.716897	0.000578	11.573826	0.000118	0.000087
07/24/2004-03:00:00	2272.275146	44.064579	3486.125000	84.480728	0.000000	2824.199463	0.014920	0.015530	0.000118	0.006654	0.000000	162.143646	0.002109	0.000754	0.000118	0.000480	0.000000	19.806395	0.000051	11.071934	0.000118	0.000003	0.000000	298.265533	0.006613	0.003859	0.000118	0.004071	0.000000	8.717667	0.000580	11.572985	0.000118	0.000087
07/24/2004-06:00:00	2270.646240	44.024105	3485.110107	84.455849	0.001669	2826.187500	0.014945	0.015544	0.000118	0.006656	0.000047	162.211029	0.002113	0.000754	0.000118	0.000480	0.000029	19.865831	0.000051	11.071181	0.000118	0.000003	0.000000	298.370209	0.006619	0.003865	0.000118	0.004078	0.000000	8.718435	0.000581	11.572143	0.000118	0.000087
07/24/2004-09:00:00	2270.286377	44.013832	3484.965820	84.452148	0.000964	2827.237793	0.014968	0.015546	0.000118	0.006655	0.000033	162.246643	0.002117	0.000754	0.000118	0.000480	0.000025	19.898180	0.000051	11.070426	0.000118	0.000003	0.000000	298.464264	0.006624	0.003870	0.000118	0.004084	0.000000	8.719206	0.000582	11.571301	0.000118	0.000087
07/24/2004-12:00:00	2270.147217	44.008751	3484.972656	84.452103	0.000000	2828.134277	0.014982	0.015538	0.000118	0.006649	0.000000	162.277145	0.002120	0.000754	0.000118	0.000480	0.000000	19.928152	0.000050	11.069736	0.000118	0.000003	0.000000	298.544708	0.006627	0.003872	0.000118	0.004087	0.000000	8.719907	0.000583	11.570532	0.000118	0.000087
07/24/2004-15:00:00	2269.605713	43.994156	3484.703125	84.445351	0.000000	2829.333740	0.014959	0.015541	0.000118	0.006628	0.000000	162.317947	0.002116	0.000754	0.000118	0.000479	0.000000	19.971800	0.000050	11.069042	0.000118	0.000003	0.000000	298.616852	0.006624	0.003876	0.000118	0.004079	0.000000	8.720602	0.000582	11.569760	0.000118	0.000087
07/24/2004-18:00:00	2268.151367	43.957840	3483.806396	84.423363	0.000000	2831.212158	0.014900	0.015538	0.000118	0.006602	0.000000	162.381760	0.002107	0.000754	0.000118	0.000477	0.000000	20.037458	0.000050	11.068349	0.000118	0.000003	0.000000	298.688965	0.006621	0.003878	0.000118	0.004066	0.000000	8.721300	0.000580	11.568991	0.000118	0.000087
07/24/2004-21:00:00	2265.353271	43.889587	3481.985840	84.378937	0.000000	2834.088867	0.014846	0.015546	0.000118	0.006578	0.000000	162.479187	0.002098	0.000754	0.000118	0.000476	0.000000	20.126606	0.000050	11.067655	0.000118	0.000003	0.000000	298.768250	0.006618	0.003881	0.000118	0.004055	0.000000	8.721999	0.000577	11.568222	0.000118	0.000087
07/25/2004-00:00:00	2262.486572	43.819851	3480.108887	84.333282	0.000000	2837.015869	0.014849	0.015555	0.000118	0.006569	0.000000	162.578110	0.002098	0.000754	0.000118	0.000475	0.000000	20.213812	0.000050	11.066965	0.000118	0.000003	0.000000	298.858948	0.006620	0.003884	0.000118	0.004052	0.000000	8.722692	0.000577	11.567455	0.000118	0.000087
07/25/2004-03:00:00	2259.625244	43.750259	3478.231689	84.287674	0.000000	2839.936523	0.014885	0.015561	0.000118	0.006572	0.000000	162.676727	0.002104	0.000755	0.000118	0.000475	0.000000	20.298817	0.000050	11.066273	0.000118	0.000003	0.000000	298.956360	0.006627	0.003888	0.000118	0.004057	0.000000	8.723391	0.000579	11.566684	0.000118	0.000087
07/25/2004-06:00:00	2258.390869	43.719166	3477.481934	84.269234	0.001449	2841.637939	0.014909	0.015572	0.000118	0.006573	0.000043	162.734375	0.002108	0.000755	0.000118	0.000475	0.000028	20.353374	0.000050	11.065582	0.000118	0.000003	0.000000	299.052734	0.006632	0.003893	0.000118	0.004063	0.000000	8.724086	0.000580	11.565917	0.000118	0.000087
07/25/2004-09:00:00	2258.278320	43.714779	3477.504639	84.269569	0.000826	2842.510254	0.014932	0.015578	0.000117	0.006572	0.000031	162.764084	0.002112	0.000755	0.000117	0.000476	0.000024	20.381361	0.000050	11.064895	0.000117	0.000003	0.000000	299.138641	0.006637	0.003898	0.000117	0.004069	0.000000	8.724781	0.000581	11.565150	0.000117	0.000087
07/25/2004-12:00:00	2258.370117	43.715202	3477.666992	84.273300	0.000000	2843.242188	0.014947	0.015571	0.000117	0.006566	0.000000	162.789063	0.002115	0.000755	0.000117	0.000475	0.000000	20.407450	0.000050	11.064203	0.000117	0.000003	0.000000	299.211090	0.006640	0.003900	0.000117	0.004071	0.000000	8.725477	0.000582	11.564384	0.000117	0.000087
07/25/2004-15:00:00	2258.208740	43.709637	3477.655762	84.272804	0.000000	2844.168457	0.014926	0.015568	0.000117	0.006546	0.000000	162.820694	0.002112	0.000755	0.000117	0.000474	0.000000	20.443150	0.000050	11.063512	0.000117	0.000003	0.000000	299.274872	0.006637	0.003902	0.000117	0.004063	0.000000	8.726171	0.000582	11.563618	0.000117	0.000087
07/25/2004-18:00:00	2257.516602	43.691441	3477.277832	84.263435	0.000000	2845.492920	0.014874	0.015566	0.000117	0.006521	0.000000	162.865799	0.002104	0.000755	0.000117	0.000472	0.000000	20.494505	0.000050	11.062822	0.000117	0.000003	0.000000	299.336487	0.006634	0.003904	0.000117	0.004052	0.000000	8.726866	0.000579	11.562853	0.000117	0.000087
07/25/2004-21:00:00	2256.109863	43.656273	3476.409180	84.242088	0.000000	2847.348145	0.014826	0.015572	0.000117	0.006499	0.000000	162.928894	0.002096	0.000755	0.000117	0.000471	0.000000	20.561474	0.000050	11.062134	0.000117	0.000003	0.000000	299.401550	0.006632	0.003906	0.000117	0.004041	0.000000	8.727557	0.000577	11.562088	0.000117	0.000086
07/26/2004-00:00:00	2254.160645	43.608166	3475.162598	84.211670	0.000000	2849.606689	0.014829	0.015570	0.000117	0.006489	0.000000	163.005615	0.002097	0.000755	0.000117	0.000470	0.000000	20.636709	0.000050	11.061447	0.000117	0.000003	0.000000	299.473541	0.006633	0.003907	0.000117	0.004038	0.000000	8.728254	0.000578	11.561320	0.000117	0.000086
07/26/2004-03:00:00	2252.495361	43.566845	3474.113281	84.185944	0.000000	2851.653076	0.014861	0.015582	0.000117	0.006490	0.000000	163.075119	0.002102	0.000755	0.000117	0.000471	0.000000	20.704693	0.000051	11.060755	0.000117	0.000003	0.000000	299.551483	0.006639	0.003912	0.000117	0.004042	0.000000	8.728947	0.000579	11.560560	0.000117	0.000087
07/26/2004-06:00:00	2251.772705	43.547920	3473.712158	84.175980	0.001165	2852.996582	0.014885	0.015583	0.000117	0.006490	0.000037	163.120911	0.002106	0.000755	0.000117	0.000471	0.000026	20.752018	0.000051	11.060070	0.000117	0.000003	0.000000	299.629608	0.006645	0.003914	0.000117	0.004047	0.000000	8.729639	0.000580	11.559795	0.000117	0.000087
07/26/2004-09:00:00	2251.699219	43.544449	3473.759033	84.176926	0.000804	2853.862549	0.014910	0.015590	0.000117	0.006489	0.000030	163.150497	0.002110	0.000755	0.000117	0.000471	0.000024	20.782972	0.000051	11.059383	0.000117	0.000003	0.000000	299.701263	0.006650	0.003918	0.000117	0.004051	0.000000	8.730330	0.000581	11.559032	0.000117	0.000087
07/26/2004-12:00:00	2251.745605	43.543808	3473.889893	84.179855	0.000000	2854.646729	0.014923	0.015581	0.000117	0.006484	0.000000	163.177399	0.002112	0.000755	0.000117	0.000470	0.000000	20.812958	0.000051	11.058696	0.000117	0.000003	0.000000	299.764313	0.006652	0.003918	0.000117	0.004053	0.000000	8.731021	0.000582	11.558269	0.000117	0.000087
07/26/2004-15:00:00	2251.497070	43.536152	3473.815430	84.177849	0.000000	2855.655273	0.014903	0.015568	0.000117	0.006463	0.000000	163.211899	0.002109	0.000754	0.000117	0.000469	0.000000	20.852655	0.000051	11.058007	0.000117	0.000003	0.000000	299.822784	0.006649	0.003917	0.000117	0.004044	0.000000	8.731711	0.000582	11.557506	0.000117	0.000086
07/26/2004-18:00:00	2250.608887	43.513290	3473.299316	84.165138	0.000000	2857.139648	0.014851	0.015568	0.000117	0.006439	0.000000	163.262527	0.002101	0.000754	0.000117	0.000468	0.000000	20.910099	0.000050	11.057323	0.000117	0.000003	0.000000	299.882599	0.006646	0.003918	0.000117	0.004032	0.000000	8.732402	0.000579	11.556746	0.000117	0.000086
07/26/2004-21:00:00	2248.829346	43.469276	3472.168945	84.137459	0.000000	2859.285889	0.014802	0.015569	0.000117	0.006417	0.000000	163.335526	0.002093	0.000754	0.000117	0.000466	0.000000	20.983702	0.000050	11.056636	0.000117	0.000003	0.000000	299.949249	0.006643	0.003919	0.000117	0.004021	0.000000	8.733091	0.000577	11.555983	0.000117	0.000086
07/27/2004-00:00:00	2246.355469	43.408710	3470.557617	84.098106	0.000000	2861.946045	0.014806	0.015577	0.000117	0.006407	0.000000	163.425949	0.002094	0.000754	0.000117	0.000466	0.000000	21.067522	0.000051	11.055951	0.000117	0.000003	0.000000	300.025818	0.006645	0.003921	0.000117	0.004017	0.000000	8.733782	0.000577	11.555223	0.000117	0.000086
07/27/2004-03:00:00	2244.263916	43.357246	3469.207275	84.065086	0.000000	2864.319092	0.014839	0.015580	0.000117	0.006409	0.000000	163.506592	0.002099	0.000754	0.000117	0.000466	0.000000	21.141460	0.000051	11.055264	0.000117	0.000003	0.000000	300.110931	0.006651	0.003923	0.000117	0.004022	0.000000	8.734470	0.000579	11.554464	0.000117	0.000086
07/27/2004-06:00:00	2243.383057	43.334579	3468.694580	84.052414	0.001252	2865.785889	0.014863	0.015581	0.000117	0.006409	0.000039	163.556503	0.002103	0.000754	0.000117	0.000466	0.000027	21.190926	0.000051	11.054583	0.000117	0.000003	0.000000	300.197205	0.006656	0.003926	0.000117	0.004026	0.000000	8.735159	0.000580	11.553705	0.000117	0.000086
07/27/2004-09:00:00	2243.289307	43.330624	3468.725342	84.052963	0.000815	2866.670654	0.014887	0.015581	0.000117	0.006408	0.000031	163.586746	0.002107	0.000754	0.000117	0.000466	0.000024	21.220402	0.000051	11.053895	0.000117	0.000003	0.000000	300.276306	0.006662	0.003928	0.000117	0.004031	0.000000	8.735847	0.000581	11.552944	0.000117	0.000086
07/27/2004-12:00:00	2243.333740	43.329941	3468.851807	84.055801	0.000000	2867.459717	0.014902	0.015575	0.000117	0.006402	0.000000	163.613861	0.002110	0.000754	0.000117	0.000466	0.000000	21.248779	0.000051	11.053211	0.000117	0.000003	0.000000	300.345581	0.006664	0.003929	0.000117	0.004032	0.000000	8.736536	0.000582	11.552182	0.000117	0.000086
07/27/2004-15:00:00	2243.024414	43.320843	3468.731934	84.052704	0.000000	2868.514648	0.014880	0.015563	0.000117	0.006381	0.000000	163.649963	0.002107	0.000753	0.000117	0.000464	0.000000	21.288734	0.000051	11.052526	0.000117	0.000003	0.000000	300.409637	0.006661	0.003928	0.000117	0.004023	0.000000	8.737220	0.000581	11.551423	0.000117	0.000086
07/27/2004-18:00:00	2241.940918	43.293346	3468.078369	84.036621	0.000000	2870.145996	0.014826	0.015562	0.000117	0.006356	0.000000	163.705612	0.002098	0.000753	0.000117	0.000463	0.000000	21.349443	0.000051	11.051845	0.000117	0.000003	0.000000	300.475372	0.006658	0.003930	0.000117	0.004011	0.000000	8.737910	0.000579	11.550668	0.000117	0.000086
07/27/2004-21:00:00	2239.830811	43.241451	3466.713867	84.003258	0.000000	2872.542236	0.014776	0.015555	0.000117	0.006333	0.000000	163.787064	0.002090	0.000753	0.000117	0.000461	0.000000	21.427406	0.000050	11.051160	0.000117	0.000003	0.000000	300.548859	0.006655	0.003929	0.000117	0.003999	0.000000	8.738596	0.000577	11.549911	0.000117	0.000086
07/28/2004-00:00:00	2237.167236	43.176388	3464.963135	83.960526	0.000000	2875.346436	0.014780	0.015560	0.000117	0.006324	0.000000	163.882294	0.002090	0.000753	0.000117	0.000461	0.000000	21.512783	0.000051	11.050479	0.000117	0.000003	0.000000	300.632721	0.006657	0.003931	0.000117	0.003996	0.000000	8.739282	0.000577	11.549152	0.000117	0.000086
07/28/2004-03:00:00	2235.254150	43.129192	3463.731934	83.930412	0.000000	2877.586426	0.014812	0.015565	0.000117	0.006325	0.000000	163.958389	0.002095	0.000753	0.000117	0.000461	0.000000	21.581717	0.000051	11.049799	0.000117	0.000003	0.000000	300.723969	0.006663	0.003933	0.000117	0.004000	0.000000	8.739966	0.000578	11.548396	0.000117	0.000086
07/28/2004-06:00:00	2234.505371	43.109669	3463.306152	83.919884	0.001178	2878.954834	0.014836	0.015567	0.000117	0.006325	0.000038	164.005051	0.002099	0.000753	0.000117	0.000461	0.000026	21.626656	0.000051	11.049114	0.000117	0.000003	0.000000	300.814026	0.006669	0.003936	0.000117	0.004005	0.000000	8.740651	0.000580	11.547640	0.000117	0.000086
07/28/2004-09:00:00	2234.441895	43.106400	3463.354492	83.920860	0.000798	2879.818115	0.014860	0.015436	0.000117	0.006322	0.000030	164.034592	0.002103	0.000747	0.000117	0.000461	0.000024	21.654873	0.000051	11.048432	0.000117	0.000003	0.000000	300.895355	0.006674	0.003909	0.000117	0.004009	0.000000	8.741339	0.000581	11.546881	0.000117	0.000086
07/28/2004-12:00:00	2234.497559	43.105991	3463.486572	83.923820	0.000000	2880.599854	0.014876	0.015004	0.000117	0.006316	0.000000	164.061432	0.002106	0.000727	0.000117	0.000460	0.000000	21.682695	0.000051	11.047751	0.000117	0.000003	0.000000	300.966248	0.006677	0.003811	0.000117	0.004010	0.000000	8.742024	0.000582	11.546125	0.000117	0.000086
07/28/2004-15:00:00	2234.252441	43.098431	3463.409668	83.921783	0.000000	2881.609375	0.014854	0.014796	0.000117	0.006295	0.000000	164.095947	0.002103	0.000718	0.000117	0.000459	0.000000	21.720762	0.000051	11.047071	0.000117	0.000003	0.000000	301.031281	0.006674	0.003765	0.000117	0.004001	0.000000	8.742710	0.000581	11.545364	0.000117	0.000086
07/28/2004-18:00:00	2233.377930	43.075901	3462.896973	83.909096	0.000000	2883.088867	0.014801	0.014685	0.000116	0.006270	0.000000	164.146469	0.002095	0.000713	0.000116	0.000458	0.000000	21.776556	0.000051	11.046391	0.000116	0.000003	0.000000	301.096771	0.006671	0.003741	0.000116	0.003989	0.000000	8.743397	0.000579	11.544611	0.000116	0.000086
07/28/2004-21:00:00	2231.707764	43.034466	3461.831299	83.882980	0.000000	2885.159668	0.014752	0.014613	0.000116	0.006248	0.000000	164.216949	0.002087	0.000710	0.000116	0.000456	0.000000	21.846958	0.000050	11.045712	0.000116	0.000003	0.000000	301.168427	0.006668	0.003726	0.000116	0.003978	0.000000	8.744083	0.000576	11.543852	0.000116	0.000086
07/29/2004-00:00:00	2229.619629	42.983067	3460.473145	83.849823	0.000000	2887.541748	0.014756	0.014559	0.000116	0.006238	0.000000	164.297913	0.002088	0.000707	0.000116	0.000456	0.000000	21.922812	0.000051	11.045029	0.000116	0.000003	0.000000	301.248169	0.006669	0.003714	0.000116	0.003974	0.000000	8.744768	0.000577	11.543101	0.000116	0.000086
07/29/2004-03:00:00	2228.056396	42.944191	3459.479736	83.825470	0.000000	2889.526855	0.014787	0.014515	0.000116	0.006238	0.000000	164.365433	0.002093	0.000705	0.000116	0.000456	0.000000	21.986902	0.000051	11.044353	0.000116	0.000003	0.000000	301.333862	0.006676	0.003706	0.000116	0.003978	0.000000	8.745454	0.000578	11.542341	0.000116	0.000086
07/29/2004-06:00:00	2227.362549	42.925961	3459.090088	83.815773	0.001147	2890.860840	0.014811	0.014473	0.000116	0.006236	0.000037	164.410980	0.002097	0.000703	0.000116	0.000456	0.000026	22.031948	0.000051	11.043672	0.000116	0.000003	0.000000	301.418854	0.006681	0.003698	0.000116	0.003981	0.000000	8.746140	0.000579	11.541586	0.000116	0.000086
07/29/2004-09:00:00	2227.223389	42.920933	3459.083740	83.815468	0.000840	2891.785645	0.014836	0.014431	0.000116	0.006234	0.000031	164.442596	0.002101	0.000702	0.000116	0.000456	0.000024	22.063313	0.000051	11.042994	0.000116	0.000003	0.000000	301.496979	0.006687	0.003691	0.000116	0.003985	0.000000	8.746823	0.000580	11.540829	0.000116	0.000086
07/29/2004-12:00:00	2227.191650	42.918438	3459.153564	83.816917	0.000000	2892.636475	0.014850	0.014377	0.000116	0.006228	0.000000	164.471771	0.002103	0.000699	0.000116	0.000455	0.000000	22.094006	0.000051	11.042315	0.000116	0.000003	0.000000	301.567017	0.006689	0.003681	0.000116	0.003986	0.000000	8.747509	0.000581	11.540075	0.000116	0.000086
07/29/2004-15:00:00	2226.958008	42.911144	3459.082031	83.815010	0.000000	2893.640625	0.014830	0.014329	0.000116	0.006208	0.000000	164.506195	0.002101	0.000697	0.000116	0.000454	0.000000	22.131975	0.000051	11.041639	0.000116	0.000003	0.000000	301.632172	0.006686	0.003672	0.000116	0.003977	0.000000	8.748191	0.000581	11.539318	0.000116	0.000086
07/29/2004-18:00:00	2226.338379	42.894672	3458.741943	83.806526	0.000000	2894.934326	0.014782	0.014284	0.000116	0.006185	0.000000	164.550461	0.002093	0.000695	0.000116	0.000453	0.000000	22.181101	0.000051	11.040960	0.000116	0.000003	0.000000	301.696777	0.006683	0.003663	0.000116	0.003967	0.000000	8.748877	0.000579	11.538564	0.000116	0.000086
07/29/2004-21:00:00	2225.280762	42.867786	3458.098633	83.790680	0.000000	2896.553955	0.014739	0.014241	0.000116	0.006164	0.000000	164.605698	0.002086	0.000693	0.000116	0.000451	0.000000	22.241091	0.000050	11.040285	0.000116	0.000003	0.000000	301.764801	0.006681	0.003654	0.000116	0.003957	0.000000	8.749562	0.000577	11.537810	0.000116	0.000086
07/30/2004-00:00:00	2224.014160	42.835938	3457.308838	83.771286	0.000000	2898.328369	0.014745	0.014199	0.000116	0.006155	0.000000	164.666183	0.002087	0.000691	0.000116	0.000451	0.000000	22.303486	0.000051	11.039608	0.000116	0.000003	0.000000	301.838074	0.006683	0.003646	0.000116	0.003954	0.000000	8.750244	0.000577	11.537054	0.000116	0.000086
07/30/2004-03:00:00	2223.136230	42.813343	3456.788330	83.758415	0.001249	2899.811768	0.014771	0.014162	0.000116	0.006154	0.000039	164.716766	0.002091	0.000689	0.000116	0.000451	0.000027	22.356504	0.000051	11.038930	0.000116	0.000003	0.000000	301.914337	0.006689	0.003639	0.000116	0.003957	0.000000	8.750927	0.000578	11.536301	0.000116	0.000086
07/30/2004-06:00:00	2222.898193	42.805943	3456.712646	83.756416	0.000894	2900.817627	0.014796	0.014126	0.000116	0.006152	0.000032	164.751282	0.002096	0.000688	0.000116	0.000451	0.000025	22.392191	0.000051	11.038253	0.000116	0.000003	0.000000	301.988251	0.006694	0.003632	0.000116	0.003960	0.000000	8.751607	0.000580	11.535549	0.000116	0.000086
07/30/2004-09:00:00	2223.077148	42.808456	3456.927246	83.761383	0.000664	2901.517822	0.014821	0.014089	0.000116	0.006149	0.000028	164.775406	0.002100	0.000686	0.000116	0.000451	0.000023	22.418375	0.000051	11.037581	0.000116	0.000003	0.000000	302.054565	0.006700	0.003626	0.000116	0.003963	0.000000	8.752294	0.000581	11.534796	0.000116	0.000086
07/30/2004-12:00:00	2223.331055	42.812752	3457.194092	83.767685	0.000000	2902.168457	0.014837	0.014040	0.000116	0.006143	0.000000	164.797943	0.002103	0.000684	0.000116	0.000450	0.000000	22.444822	0.000051	11.036906	0.000116	0.000003	0.000000	302.112640	0.006702	0.003617	0.000116	0.003963	0.000000	8.752973	0.000582	11.534044	0.000116	0.000086
07/30/2004-15:00:00	2223.382813	42.812244	3457.319580	83.770515	0.000000	2902.973389	0.014817	0.013994	0.000116	0.006123	0.000000	164.825729	0.002100	0.000681	0.000116	0.000449	0.000000	22.478430	0.000051	11.036230	0.000116	0.000003	0.000000	302.165741	0.006698	0.003607	0.000116	0.003954	0.000000	8.753652	0.000581	11.533296	0.000116	0.000086
07/30/2004-18:00:00	2223.033936	42.802193	3457.167480	83.766602	0.000000	2904.079102	0.014774	0.013951	0.000116	0.006102	0.000000	164.863724	0.002093	0.000680	0.000116	0.000448	0.000000	22.523443	0.000051	11.035557	0.000116	0.000003	0.000000	302.218933	0.006695	0.003598	0.000116	0.003943	0.000000	8.754335	0.000579	11.532541	0.000116	0.000085
07/30/2004-21:00:00	2222.206543	42.780785	3456.681152	83.754593	0.000000	2905.541748	0.014734	0.013912	0.000116	0.006081	0.000000	164.913742	0.002087	0.000678	0.000116	0.000446	0.000000	22.580711	0.000051	11.034883	0.000116	0.000003	0.000000	302.276520	0.006693	0.003589	0.000116	0.003933	0.000000	8.755015	0.000578	11.531790	0.000116	0.000085
07/31/2004-00:00:00	2221.136963	42.753628	3456.026855	83.738503	0.000000	2907.182617	0.014738	0.013874	0.000116	0.006072	0.000000	164.969818	0.002088	0.000676	0.000116	0.000446	0.000000	22.642029	0.000051	11.034212	0.000116	0.000004	0.000000	302.340851	0.006694	0.003581	0.000116	0.003929	0.000000	8.755697	0.000578	11.531038	0.000116	0.000085
07/31/2004-03:00:00	2220.379395	42.733887	3455.589111	83.727661	0.001182	2908.588135	0.014765	0.013841	0.000116	0.006071	0.000038	165.017914	0.002092	0.000675	0.000116	0.000446	0.000026	22.693775	0.000051	11.033537	0.000116	0.000004	0.000000	302.410126	0.006700	0.003575	0.000116	0.003931	0.000000	8.756376	0.000579	11.530293	0.000116	0.000085
07/31/2004-06:00:00	2220.159668	42.726917	3455.524414	83.725876	0.000884	2909.593750	0.014790	0.013808	0.000116	0.006069	0.000032	165.052460	0.002096	0.000673	0.000116	0.000446	0.000024	22.730536	0.000051	11.032866	0.000116	0.000004	0.000000	302.478943	0.006706	0.003569	0.000116	0.003934	0.000000	8.757055	0.000580	11.529541	0.000116	0.000085
07/31/2004-09:00:00	2220.302246	42.728584	3455.711914	83.730263	0.000683	2910.330566	0.014815	0.013776	0.000116	0.006066	0.000028	165.077881	0.002100	0.000672	0.000116	0.000446	0.000023	22.758657	0.000051	11.032196	0.000116	0.000004	0.000000	302.542084	0.006711	0.003563	0.000116	0.003937	0.000000	8.757734	0.000582	11.528792	0.000116	0.000085
07/31/2004-12:00:00	2220.499512	42.731525	3455.940186	83.735558	0.000000	2911.031982	0.014831	0.013733	0.000116	0.006061	0.000000	165.102249	0.002103	0.000670	0.000116	0.000445	0.000000	22.787096	0.000051	11.031525	0.000116	0.000004	0.000000	302.598755	0.006713	0.003554	0.000116	0.003937	0.000000	8.758411	0.000582	11.528041	0.000116	0.000085
07/31/2004-15:00:00	2220.385010	42.727066	3455.948242	83.735580	0.000000	2911.969482	0.014812	0.013690	0.000116	0.006041	0.000000	165.134552	0.002101	0.000668	0.000116	0.000444	0.000000	22.825071	0.000051	11.030852	0.000116	0.000004	0.000000	302.652802	0.006709	0.003545	0.000116	0.003927	0.000000	8.759093	0.000582	11.527293	0.000116	0.000085
07/31/2004-18:00:00	2219.590576	42.706444	3455.485352	83.724098	0.000000	2913.413086	0.014769	0.013652	0.000116	0.006019	0.000000	165.184006	0.002094	0.000666	0.000116	0.000443	0.000000	22.881090	0.000051	11.030181	0.000116	0.000004	0.000000	302.710754	0.006706	0.003537	0.000116	0.003916	0.000000	8.759769	0.000580	11.526546	0.000116	0.000085
07/31/2004-21:00:00	2217.896240	42.664433	3454.393799	83.697372	0.000000	2915.526611	0.014729	0.013619	0.000116	0.005999	0.000000	165.256119	0.002087	0.000664	0.000116	0.000441	0.000000	22.953041	0.000051	11.029510	0.000116	0.000004	0.000000	302.778717	0.006704	0.003529	0.000116	0.003905	0.000000	8.760448	0.000578	11.525796	0.000116	0.000085
08/01/2004-00:00:00	2215.728027	42.611172	3452.969238	83.662628	0.000000	2917.998535	0.014732	0.013588	0.000116	0.005990	0.000000	165.340302	0.002088	0.000663	0.000116	0.000441	0.000000	23.030466	0.000051	11.028844	0.000116	0.000004	0.000000	302.859436	0.006706	0.003522	0.000116	0.003902	0.000000	8.761122	0.000578	11.525049	0.000116	0.000085
08/01/2004-03:00:00	2214.216309	42.573524	3452.000977	83.639023	0.001605	2919.973145	0.014759	0.013560	0.000115	0.005990	0.000046	165.407623	0.002092	0.000662	0.000115	0.000441	0.000029	23.092701	0.000051	11.028173	0.000115	0.000004	0.000000	302.949402	0.006712	0.003517	0.000115	0.003905	0.000000	8.761801	0.000580	11.524302	0.000115	0.000085
08/01/2004-06:00:00	2213.725830	42.560123	3451.742920	83.632652	0.001040	2921.182129	0.014783	0.013532	0.000115	0.005989	0.000035	165.449036	0.002096	0.000660	0.000115	0.000441	0.000025	23.131338	0.000051	11.027503	0.000115	0.000004	0.000000	303.038971	0.006717	0.003512	0.000115	0.003909	0.000000	8.762481	0.000581	11.523555	0.000115	0.000085
08/01/2004-09:00:00	2213.837402	42.561062	3451.906006	83.636467	0.000707	2921.944824	0.014807	0.013502	0.000115	0.005986	0.000029	165.475327	0.002100	0.000659	0.000115	0.000441	0.000023	23.155581	0.000051	11.026839	0.000115	0.000004	0.000000	303.119568	0.006723	0.003508	0.000115	0.003912	0.000000	8.763155	0.000582	11.522810	0.000115	0.000085
08/01/2004-12:00:00	2214.059814	42.564629	3452.145996	83.642212	0.000000	2922.629395	0.014823	0.013462	0.000115	0.005980	0.000000	165.499008	0.002103	0.000657	0.000115	0.000441	0.000000	23.179689	0.000051	11.026167	0.000115	0.000004	0.000000	303.189819	0.006725	0.003500	0.000115	0.003913	0.000000	8.763829	0.000583	11.522061	0.000115	0.000085
08/01/2004-15:00:00	2214.074951	42.563255	3452.241211	83.644394	0.000000	2923.472168	0.014804	0.013426	0.000115	0.005960	0.000000	165.528137	0.002101	0.000655	0.000115	0.000439	0.000000	23.211596	0.000051	11.025501	0.000115	0.000004	0.000000	303.253632	0.006722	0.003494	0.000115	0.003904	0.000000	8.764506	0.000582	11.521318	0.000115	0.000085
08/01/2004-18:00:00	2213.677490	42.552082	3452.049805	83.639603	0.000000	2924.624268	0.014757	0.013393	0.000115	0.005939	0.000000	165.567673	0.002093	0.000654	0.000115	0.000438	0.000000	23.255474	0.000051	11.024832	0.000115	0.000004	0.000000	303.316498	0.006720	0.003488	0.000115	0.003894	0.000000	8.765181	0.000580	11.520572	0.000115	0.000085
08/01/2004-21:00:00	2212.790771	42.529282	3451.515625	83.626518	0.000000	2926.141113	0.014714	0.013361	0.000115	0.005919	0.000000	165.619598	0.002086	0.000652	0.000115	0.000437	0.000000	23.312096	0.000051	11.024167	0.000115	0.000004	0.000000	303.383423	0.006717	0.003481	0.000115	0.003884	0.000000	8.765855	0.000579	11.519826	0.000115	0.000085
08/02/2004-00:00:00	2211.656494	42.500595	3450.808838	83.609230	0.000000	2927.842529	0.014721	0.013331	0.000115	0.005909	0.000000	165.677704	0.002088	0.000651	0.000115	0.000436	0.000000	23.372272	0.000051	11.023499	0.000115	0.000004	0.000000	303.456665	0.006719	0.003475	0.000115	0.003881	0.000000	8.766530	0.000579	11.519084	0.000115	0.000085
08/02/2004-03:00:00	2210.826660	42.479141	3450.313477	83.597069	0.001227	2929.312500	0.014748	0.013306	0.000115	0.005908	0.000039	165.727951	0.002092	0.000650	0.000115	0.000436	0.000027	23.424032	0.000051	11.022837	0.000115	0.000004	0.000000	303.534302	0.006725	0.003471	0.000115	0.003884	0.000000	8.767205	0.000580	11.518339	0.000115	0.000085
08/02/2004-06:00:00	2210.529053	42.470348	3450.190674	83.593964	0.000933	2930.383545	0.014773	0.013281	0.000115	0.005906	0.000033	165.764755	0.002096	0.000649	0.000115	0.000436	0.000025	23.461077	0.000051	11.022170	0.000115	0.000004	0.000000	303.610931	0.006730	0.003467	0.000115	0.003886	0.000000	8.767878	0.000581	11.517598	0.000115	0.000085
08/02/2004-09:00:00	2210.597412	42.470234	3450.322021	83.597031	0.000730	2931.184814	0.014797	0.013256	0.000115	0.005904	0.000029	165.792389	0.002100	0.000648	0.000115	0.000436	0.000024	23.489536	0.000051	11.021505	0.000115	0.000004	0.000000	303.681580	0.006736	0.003463	0.000115	0.003889	0.000000	8.768551	0.000583	11.516856	0.000115	0.000085
08/02/2004-12:00:00	2210.731445	42.471695	3450.499268	83.601227	0.000000	2931.940430	0.014813	0.013220	0.000115	0.005898	0.000000	165.818558	0.002103	0.000646	0.000115	0.000436	0.000000	23.518076	0.000051	11.020839	0.000115	0.000004	0.000000	303.745270	0.006738	0.003456	0.000115	0.003890	0.000000	8.769224	0.000584	11.516113	0.000115	0.000085
08/02/2004-15:00:00	2210.665527	42.468403	3450.537354	83.602020	0.000000	2932.848877	0.014795	0.013184	0.000115	0.005879	0.000000	165.849899	0.002101	0.000644	0.000115	0.000434	0.000000	23.553440	0.000051	11.020175	0.000115	0.000004	0.000000	303.805023	0.006735	0.003449	0.000115	0.003881	0.000000	8.769896	0.000583	11.515367	0.000115	0.000085
08/02/2004-18:00:00	2210.209961	42.455860	3450.303711	83.596214	0.000000	2934.048584	0.014757	0.013153	0.000115	0.005859	0.000000	165.891113	0.002095	0.000643	0.000115	0.000433	0.000000	23.599649	0.000051	11.019510	0.000115	0.000004	0.000000	303.865662	0.006732	0.003443	0.000115	0.003871	0.000000	8.770567	0.000581	11.514624	0.000115	0.000085
08/02/2004-21:00:00	2209.302002	42.432549	3449.753418	83.582733	0.000000	2935.585693	0.014722	0.013124	0.000115	0.005841	0.000000	165.943741	0.002089	0.000642	0.000115	0.000432	0.000000	23.657228	0.000051	11.018847	0.000115	0.000004	0.000000	303.931274	0.006730	0.003437	0.000115	0.003862	0.000000	8.771240	0.000580	11.513884	0.000115	0.000085
08/03/2004-00:00:00	2208.167725	42.403854	3449.044189	83.565392	0.000000	2937.289551	0.014727	0.013098	0.000115	0.005832	0.000000	166.001968	0.002090	0.000640	0.000115	0.000432	0.000000	23.717529	0.000051	11.018189	0.000115	0.000004	0.000000	304.003815	0.006732	0.003432	0.000115	0.003859	0.000000	8.771911	0.000580	11.513144	0.000115	0.000085
08/03/2004-03:00:00	2207.276367	42.380936	3448.504395	83.552162	0.001261	2938.808350	0.014753	0.013075	0.000115	0.005831	0.000040	166.053909	0.002094	0.000639	0.000115	0.000432	0.000027	23.770943	0.000051	11.017521	0.000115	0.000004	0.000000	304.081573	0.006738	0.003427	0.000115	0.003862	0.000000	8.772581	0.000581	11.512405	0.000115	0.000085
08/03/2004-06:00:00	2206.829346	42.368595	3448.275635	83.546478	0.001015	2939.994629	0.014778	0.013053	0.000115	0.005829	0.000035	166.094559	0.002098	0.000638	0.000115	0.000432	0.000025	23.811646	0.000051	11.016862	0.000115	0.000004	0.000000	304.159821	0.006744	0.003424	0.000115	0.003864	0.000000	8.773251	0.000583	11.511661	0.000115	0.000085
08/03/2004-09:00:00	2206.705811	42.363914	3448.270752	83.546265	0.000837	2940.940918	0.014803	0.013030	0.000115	0.005827	0.000031	166.127167	0.002102	0.000637	0.000115	0.000431	0.000024	23.844343	0.000051	11.016200	0.000115	0.000004	0.000000	304.234070	0.006749	0.003421	0.000115	0.003867	0.000000	8.773922	0.000584	11.510925	0.000115	0.000085
08/03/2004-12:00:00	2206.648926	42.360844	3448.314941	83.547195	0.000000	2941.838623	0.014817	0.012998	0.000115	0.005821	0.000000	166.158142	0.002105	0.000636	0.000115	0.000431	0.000000	23.876562	0.000051	11.015543	0.000115	0.000004	0.000000	304.303314	0.006752	0.003415	0.000115	0.003867	0.000000	8.774590	0.000585	11.510184	0.000115	0.000085
08/03/2004-15:00:00	2206.474121	42.354958	3448.276367	83.546135	0.000000	2942.827148	0.014806	0.012967	0.000115	0.005804	0.000000	166.192169	0.002104	0.000634	0.000115	0.000430	0.000000	23.913155	0.000051	11.014877	0.000115	0.000004	0.000000	304.369080	0.006749	0.003409	0.000115	0.003859	0.000000	8.775259	0.000584	11.509448	0.000115	0.000085
08/03/2004-18:00:00	2206.088135	42.344048	3448.088623	83.541428	0.000000	2943.974854	0.014781	0.012939	0.000115	0.005787	0.000000	166.231613	0.002100	0.000633	0.000115	0.000429	0.000000	23.955915	0.000051	11.014216	0.000115	0.000004	0.000000	304.434448	0.006748	0.003403	0.000115	0.003852	0.000000	8.775927	0.000583	11.508709	0.000115	0.000085
08/03/2004-21:00:00	2205.481934	42.327923	3447.747559	83.533043	0.000000	2945.285156	0.014760	0.012913	0.000115	0.005772	0.000000	166.276596	0.002097	0.000632	0.000115	0.000428	0.000000	24.004347	0.000051	11.013556	0.000115	0.000004	0.000000	304.501862	0.006748	0.003398	0.000115	0.003846	0.000000	8.776596	0.000583	11.507976	0.000115	0.000085
08/04/2004-00:00:00	2204.776611	42.309437	3447.336182	83.522972	0.000000	2946.671143	0.014778	0.012889	0.000115	0.005768	0.000000	166.324020	0.002100	0.000631	0.000115	0.000428	0.000000	24.054583	0.000051	11.012896	0.000115	0.000004	0.000000	304.572296	0.006752	0.003394	0.000115	0.003846	0.000000	8.777263	0.000583	11.507235	0.000115	0.000085
08/04/2004-03:00:00	2204.265137	42.295521	3447.060791	83.516151	0.001051	2947.909912	0.014804	0.012869	0.000115	0.005766	0.000036	166.366562	0.002104	0.000630	0.000115	0.000428	0.000026	24.098780	0.000051	11.012238	0.000115	0.000004	0.000000	304.644318	0.006758	0.003391	0.000115	0.003848	0.000000	8.777932	0.000585	11.506496	0.000115	0.000085
08/04/2004-06:00:00	2204.102783	42.289963	3447.030762	83.515274	0.031588	2948.889404	0.014869	0.012921	0.000115	0.005774	0.001602	166.400970	0.002112	0.000633	0.000115	0.000429	0.001094	24.132936	0.000051	11.011580	0.000115	0.000004	0.000504	304.717010	0.006778	0.003407	0.000115	0.003858	0.000032	8.778724	0.000587	11.505762	0.000115	0.000085
08/04/2004-09:00:00	2204.199219	42.290493	3447.179199	83.518761	0.110201	2949.650146	0.015095	0.013130	0.000114	0.005792	0.005681	166.427948	0.002133	0.000644	0.000114	0.000430	0.004075	24.159523	0.000056	11.010923	0.000114	0.000004	0.001272	304.786133	0.006846	0.003470	0.000114	0.003873	0.000082	8.779620	0.000590	11.505023	0.000114	0.000085
08/04/2004-12:00:00	2204.337646	42.292088	3447.358887	83.522987	0.187315	2950.377930	0.015403	0.013453	0.000114	0.005814	0.009327	166.454178	0.002161	0.000663	0.000114	0.000432	0.006683	24.186300	0.000063	11.010274	0.000114	0.000004	0.001995	304.849945	0.006937	0.003566	0.000114	0.003891	0.000128	8.780543	0.000594	11.504291	0.000114	0.000085
08/04/2004-15:00:00	2204.288330	42.289158	3447.405273	83.524017	0.385587	2951.109619	0.015755	0.013777	0.000114	0.005830	0.015871	166.481186	0.002188	0.000681	0.000114	0.000433	0.011497	24.216400	0.000070	11.009626	0.000114	0.000004	0.002449	304.909821	0.007023	0.003661	0.000114	0.003905	0.000157	8.781429	0.000597	11.503560	0.000114	0.000086
08/04/2004-18:00:00	2203.872803	42.277554	3447.197754	83.518845	0.594328	2952.046631	0.015689	0.013777	0.000114	0.005800	0.021467	166.514084	0.002182	0.000682	0.000114	0.000431	0.016016	24.255693	0.000070	11.008984	0.000114	0.000004	0.001940	304.966766	0.006999	0.003665	0.000114	0.003888	0.000125	8.782151	0.000596	11.502828	0.000114	0.000085
08/04/2004-21:00:00	2203.037842	42.255981	3446.695068	83.506538	0.861721	2953.252930	0.015551	0.013601	0.000114	0.005774	0.027761	166.556503	0.002170	0.000674	0.000114	0.000429	0.021213	24.305006	0.000068	11.008338	0.000114	0.000004	0.001613	305.027344	0.006960	0.003620	0.000114	0.003872	0.000103	8.782850	0.000594	11.502092	0.000114	0.000085
08/05/2004-00:00:00	2201.996826	42.229511	3446.049072	83.490715	1.185402	2954.563477	0.015482	0.013439	0.000114	0.005759	0.036940	166.602081	0.002166	0.000666	0.000114	0.000428	0.028637	24.355965	0.000067	11.007694	0.000114	0.000004	0.001418	305.093781	0.006943	0.003579	0.000114	0.003865	0.000088	8.783534	0.000594	11.501363	0.000114	0.000085
08/05/2004-03:00:00	2201.223877	42.209408	3445.588623	83.479424	1.477806	2955.707031	0.015561	0.013376	0.000114	0.005759	0.045563	166.641922	0.002173	0.000663	0.000114	0.000428	0.035541	24.399565	0.000068	11.007046	0.000114	0.000004	0.001338	305.164368	0.006954	0.003563	0.000114	0.003868	0.000078	8.784219	0.000595	11.500629	0.000114	0.000085
08/05/2004-06:00:00	2200.926270	42.200588	3445.460693	83.476196	1.410770	2956.856201	0.015601	0.013355	0.000114	0.005760	0.048466	166.675507	0.002178	0.000662	0.000114	0.000428	0.037711	24.434679	0.000068	11.006405	0.000114	0.000004	0.001286	305.234406	0.006963	0.003559	0.000114	0.003873	0.000073	8.784902	0.000597	11.499898	0.000114	0.000085
08/05/2004-09:00:00	2200.962402	42.199722	3445.567627	83.478676	1.380908	2957.735107	0.015687	0.013414	0.000114	0.005767	0.049510	166.703659	0.002187	0.000665	0.000114	0.000429	0.038546	24.463060	0.000069	11.005757	0.000114	0.000004	0.001565	305.301086	0.006988	0.003577	0.000114	0.003882	0.000089	8.785682	0.000599	11.499164	0.000114	0.000085
08/05/2004-12:00:00	2201.072754	42.200615	3445.726563	83.482414	1.248383	2958.652100	0.015860	0.013585	0.000114	0.005780	0.047974	166.732620	0.002202	0.000675	0.000114	0.000430	0.036979	24.492527	0.000073	11.005116	0.000114	0.000004	0.001922	305.362885	0.007047	0.003629	0.000114	0.003894	0.000112	8.786513	0.000600	11.498434	0.000114	0.000085
08/05/2004-15:00:00	2201.098877	42.199505	3445.825439	83.484665	1.034968	2959.666748	0.016026	0.013726	0.000114	0.005781	0.042047	166.764999	0.002214	0.000683	0.000114	0.000430	0.033164	24.526703	0.000078	11.004480	0.000114	0.000004	0.001833	305.419708	0.007090	0.003673	0.000114	0.003899	0.000108	8.787295	0.000601	11.497706	0.000114	0.000086
08/05/2004-18:00:00	2200.979004	42.194931	3445.822998	83.484505	0.858996	2960.749756	0.015753	0.013578	0.000114	0.005737	0.034545	166.800613	0.002194	0.000676	0.000114	0.000427	0.028961	24.565920	0.000075	11.003844	0.000114	0.000004	0.001258	305.472382	0.007038	0.003638	0.000114	0.003873	0.000075	8.787978	0.000599	11.496977	0.000114	0.000085
08/05/2004-21:00:00	2200.710449	42.186813	3445.715820	83.481812	1.001029	2961.662842	0.015614	0.013410	0.000114	0.005711	0.037399	166.832825	0.002182	0.000667	0.000114	0.000425	0.030899	24.604994	0.000071	11.003200	0.000114	0.000004	0.000935	305.525574	0.006999	0.003594	0.000114	0.003858	0.000055	8.788656	0.000597	11.496248	0.000114	0.000085
08/06/2004-00:00:00	2200.375977	42.177116	3445.562012	83.477936	1.582300	2963.825928	0.025638	0.017501	0.000114	0.006042	0.068608	166.954834	0.002775	0.000866	0.000114	0.000448	0.043534	24.663338	0.000220	11.002622	0.000114	0.000004	0.025781	305.690369	0.008401	0.004483	0.000114	0.004076	0.001650	8.795712	0.000638	11.495527	0.000114	0.000089
08/06/2004-03:00:00	2200.143311	42.169849	3445.480713	83.475815	1.960368	2966.110596	0.037723	0.024334	0.000114	0.006386	0.092306	167.088333	0.003483	0.001194	0.000114	0.000473	0.050238	24.720995	0.000400	11.002124	0.000114	0.000005	0.049976	305.877930	0.010070	0.005925	0.000114	0.004304	0.003205	8.803754	0.000684	11.494824	0.000114	0.000093
08/06/2004-06:00:00	2200.108398	42.167305	3445.536865	83.477089	2.238434	2968.318848	0.049260	0.032071	0.000114	0.006737	0.110941	167.221512	0.004160	0.001564	0.000114	0.000497	0.054376	24.775412	0.000570	11.001697	0.000114	0.000005	0.071075	306.069031	0.011669	0.007555	0.000114	0.004537	0.004561	8.812099	0.000730	11.494134	0.000114	0.000097
08/06/2004-09:00:00	2200.229980	42.168461	3445.703613	83.481010	2.434760	2970.411621	0.058469	0.039140	0.000114	0.007082	0.125154	167.350540	0.004688	0.001893	0.000114	0.000522	0.056873	24.826910	0.000690	11.001321	0.000114	0.000005	0.088358	306.255066	0.012855	0.008990	0.000114	0.004766	0.005671	8.820425	0.000764	11.493452	0.000114	0.000101
08/06/2004-12:00:00	2200.373535	42.170120	3445.885742	83.485306	2.585803	2972.472900	0.064936	0.044791	0.000114	0.007411	0.136585	167.478256	0.005063	0.002150	0.000114	0.000545	0.058737	24.879995	0.000772	11.000978	0.000114	0.000006	0.102481	306.436737	0.013722	0.010104	0.000114	0.004984	0.006579	8.828741	0.000789	11.492779	0.000114	0.000105
08/06/2004-15:00:00	2200.350342	42.167820	3445.950439	83.486763	2.686870	2974.602539	0.067601	0.048082	0.000114	0.007626	0.144520	167.607758	0.005226	0.002302	0.000114	0.000561	0.059645	24.938122	0.000809	11.000651	0.000114	0.000006	0.112854	306.616608	0.014132	0.010763	0.000114	0.005130	0.007245	8.836995	0.000802	11.492112	0.000114	0.000109
08/06/2004-18:00:00	2200.011963	42.158024	3445.795654	83.482857	2.793920	2976.815430	0.069656	0.050073	0.000114	0.007827	0.151024	167.736755	0.005354	0.002398	0.000114	0.000576	0.061300	25.002047	0.000839	11.000335	0.000114	0.000007	0.119446	306.792877	0.014458	0.011191	0.000114	0.005266	0.007669	8.844822	0.000812	11.491446	0.000114	0.000112
08/06/2004-21:00:00	2199.320068	42.139812	3445.391846	83.472954	2.928864	2979.164063	0.071499	0.051474	0.000114	0.008020	0.157535	167.868256	0.005469	0.002469	0.000114	0.000591	0.064085	25.072111	0.000866	11.000034	0.000114	0.000007	0.123797	306.972321	0.014755	0.011511	0.000114	0.005397	0.007948	8.852388	0.000821	11.490782	0.000114	0.000115
08/07/2004-00:00:00	2198.459473	42.117588	3444.870850	83.460182	2.323560	2980.553223	0.071631	0.049615	0.000114	0.007989	0.119350	167.920319	0.005476	0.002415	0.000114	0.000589	0.051353	25.119608	0.000870	10.999710	0.000114	0.000007	0.087373	307.060150	0.014770	0.011415	0.000114	0.005381	0.005610	8.853758	0.000822	11.490114	0.000114	0.000115
08/07/2004-03:00:00	2197.859619	42.101555	3444.531738	83.451820	2.117293	2981.675049	0.071682	0.048814	0.000114	0.008011	0.096465	167.960831	0.005479	0.002392	0.000114	0.000590	0.043476	25.155678	0.000871	10.999388	0.000114	0.000007	0.065923	307.153290	0.014780	0.011373	0.000114	0.005385	0.004224	8.854736	0.000822	11.489450	0.000114	0.000115
08/07/2004-06:00:00	2197.716064	42.096397	3444.512695	83.451225	1.977660	2982.528320	0.071710	0.048456	0.000114	0.008018	0.084281	167.988953	0.005481	0.002381	0.000114	0.000591	0.039059	25.180378	0.000872	10.999064	0.000114	0.000008	0.053800	307.241669	0.014788	0.011352	0.000114	0.005390	0.003071	8.855612	0.000823	11.488786	0.000114	0.000115
08/07/2004-09:00:00	2197.891602	42.098797	3444.715576	83.456047	1.681174	2983.342285	0.071734	0.048292	0.000114	0.008013	0.072071	168.016800	0.005483	0.002376	0.000114	0.000591	0.034572	25.202709	0.000872	10.998740	0.000114	0.000008	0.043569	307.324829	0.014794	0.011340	0.000114	0.005393	0.002223	8.856704	0.000823	11.488123	0.000114	0.000115
08/07/2004-12:00:00	2198.121582	42.102531	3444.958496	83.461815	1.301809	2984.237549	0.071754	0.048168	0.000114	0.008004	0.060424	168.045349	0.005484	0.002371	0.000114	0.000591	0.029729	25.227539	0.000873	10.998419	0.000114	0.000007	0.036143	307.398926	0.014799	0.011330	0.000114	0.005394	0.001799	8.857633	0.000823	11.487461	0.000114	0.000115
08/07/2004-15:00:00	2198.156006	42.101582	3445.063965	83.464249	0.889276	2985.331543	0.071515	0.047921	0.000113	0.007959	0.042909	168.085098	0.005467	0.002360	0.000113	0.000587	0.022584	25.270809	0.000871	10.998099	0.000113	0.000007	0.023116	307.466827	0.014750	0.011278	0.000113	0.005371	0.001180	8.858807	0.000821	11.486795	0.000113	0.000115
08/07/2004-18:00:00	2197.803955	42.091450	3444.897705	83.460121	0.514744	2986.681152	0.070861	0.047460	0.000113	0.007886	0.024628	168.135635	0.005424	0.002338	0.000113	0.000582	0.013540	25.326118	0.000864	10.997773	0.000113	0.000007	0.012209	307.535370	0.014644	0.011173	0.000113	0.005327	0.000611	8.859939	0.000817	11.486131	0.000113	0.000114
08/07/2004-21:00:00	2196.997314	42.070499	3444.412842	83.448235	0.002173	2988.510498	0.070232	0.047002	0.000113	0.007816	0.000073	168.203934	0.005382	0.002316	0.000113	0.000577	0.000052	25.396517	0.000859	10.997451	0.000113	0.000007	0.000000	307.612579	0.014541	0.011055	0.000113	0.005284	0.000000	8.861118	0.000813	11.485463	0.000113	0.000113
08/08/2004-00:00:00	2195.961914	42.044113	3443.768799	83.432465	0.003511	2989.992920	0.070000	0.046634	0.000113	0.007784	0.000114	168.253342	0.005368	0.002298	0.000113	0.000575	0.000079	25.456287	0.000857	10.997128	0.000113	0.000007	0.000000	307.686371	0.014502	0.010968	0.000113	0.005268	0.000000	8.861689	0.000811	11.484798	0.000113	0.000113
08/08/2004-03:00:00	2195.192383	42.024040	3443.310303	83.421181	0.001191	2991.271729	0.070057	0.046458	0.000113	0.007779	0.000038	168.295807	0.005373	0.002290	0.000113	0.000575	0.000026	25.507883	0.000859	10.996801	0.000113	0.000006	0.000000	307.764160	0.014510	0.010930	0.000113	0.005270	0.000000	8.862256	0.000813	11.484137	0.000113	0.000113
08/08/2004-06:00:00	2194.896973	42.015263	3443.183350	83.417992	0.000929	2992.193848	0.070102	0.046387	0.000113	0.007773	0.000033	168.326172	0.005378	0.002287	0.000113	0.000575	0.000025	25.546728	0.000860	10.996480	0.000113	0.000006	0.000000	307.839813	0.014517	0.010916	0.000113	0.005272	0.000000	8.862821	0.000814	11.483470	0.000113	0.000113
08/08/2004-09:00:00	2194.937012	42.014423	3443.290527	83.420502	0.000745	2992.867676	0.070135	0.046333	0.000113	0.007767	0.000029	168.348206	0.005382	0.002284	0.000113	0.000574	0.000024	25.578360	0.000861	10.996158	0.000113	0.000006	0.000000	307.908142	0.014524	0.010908	0.000113	0.005275	0.000000	8.863388	0.000815	11.482803	0.000113	0.000113
08/08/2004-12:00:00	2195.026123	42.014809	3443.434570	83.423851	0.000000	2993.510254	0.070141	0.046238	0.000113	0.007757	0.000000	168.369141	0.005382	0.002280	0.000113	0.000574	0.000000	25.610867	0.000862	10.995834	0.000113	0.000006	0.000000	307.969116	0.014527	0.010896	0.000113	0.005274	0.000000	8.863955	0.000815	11.482142	0.000113	0.000113
08/08/2004-15:00:00	2194.835449	42.008484	3443.379639	83.422432	0.000000	2994.366455	0.069759	0.046002	0.000113	0.007712	0.000000	168.397354	0.005358	0.002269	0.000113	0.000571	0.000000	25.652203	0.000858	10.995515	0.000113	0.000006	0.000000	308.027252	0.014467	0.010843	0.000113	0.005249	0.000000	8.864520	0.000813	11.481476	0.000113	0.000112
08/08/2004-18:00:00	2194.059814	41.988289	3442.916504	83.411049	0.000000	2995.661621	0.069043	0.045518	0.000113	0.007638	0.000000	168.440491	0.005311	0.002245	0.000113	0.000566	0.000000	25.709005	0.000851	10.995192	0.000113	0.000006	0.000000	308.088654	0.014352	0.010730	0.000113	0.005204	0.000000	8.865088	0.000808	11.480809	0.000113	0.000111
08/08/2004-21:00:00	2192.556152	41.950756	3441.942627	83.387253	0.000000	2997.501221	0.068365	0.044962	0.000113	0.007569	0.000000	168.502029	0.005266	0.002219	0.000113	0.000561	0.000000	25.778629	0.000844	10.994863	0.000113	0.000006	0.000000	308.158722	0.014243	0.010599	0.000113	0.005161	0.000000	8.865662	0.000803	11.480147	0.000113	0.000111
08/09/2004-00:00:00	2190.676758	41.904270	3440.701904	83.357048	0.000000	2999.615479	0.068077	0.044525	0.000113	0.007535	0.000000	168.572800	0.005248	0.002198	0.000113	0.000558	0.000000	25.852207	0.000842	10.994536	0.000113	0.000006	0.000000	308.238953	0.014192	0.010500	0.000113	0.005142	0.000000	8.866232	0.000802	11.479479	0.000113	0.000110
08/09/2004-03:00:00	2189.348877	41.870930	3439.848877	83.336197	0.001499	3001.307373	0.068136	0.044357	0.000113	0.007531	0.000045	168.629181	0.005253	0.002189	0.000113	0.000558	0.000028	25.913473	0.000844	10.994205	0.000113	0.000005	0.000000	308.324585	0.014199	0.010460	0.000113	0.005145	0.000000	8.866804	0.000803	11.478811	0.000113	0.000110
08/09/2004-06:00:00	2188.902100	41.858536	3439.614502	83.330345	0.001013	3002.337402	0.068168	0.044266	0.000113	0.007525	0.000035	168.663193	0.005258	0.002185	0.000113	0.000558	0.000025	25.954481	0.000845	10.993882	0.000113	0.000005	0.000000	308.406921	0.014205	0.010442	0.000113	0.005147	0.000000	8.867373	0.000804	11.478148	0.000113	0.000110
08/09/2004-09:00:00	2188.996338	41.859016	3439.759277	83.333763	0.000714	3002.966309	0.068193	0.044217	0.000113	0.007518	0.000029	168.683640	0.005261	0.002186	0.000113	0.000558	0.000023	25.983450	0.000846	10.993562	0.000113	0.000005	0.000000	308.478790	0.014210	0.010444	0.000113	0.005150	0.000000	8.867941	0.000805	11.477483	0.000113	0.000110
08/09/2004-12:00:00	2189.173096	41.861488	3439.961182	83.338577	0.000000	3003.541748	0.068192	0.044207	0.000113	0.007508	0.000000	168.702301	0.005261	0.002190	0.000113	0.000557	0.000000	26.013353	0.000846	10.993236	0.000113	0.000005	0.000000	308.540009	0.014212	0.010453	0.000113	0.005150	0.000000	8.868509	0.000806	11.476821	0.000113	0.000110
08/09/2004-15:00:00	2188.980469	41.855125	3439.904785	83.337074	0.000000	3004.400635	0.067705	0.043878	0.000113	0.007456	0.000000	168.730637	0.005230	0.002173	0.000113	0.000553	0.000000	26.055162	0.000841	10.992913	0.000113	0.000005	0.000000	308.596680	0.014135	0.010379	0.000113	0.005120	0.000000	8.869080	0.000803	11.476156	0.000113	0.000110
08/09/2004-18:00:00	2187.944580	41.828724	3439.254883	83.321198	0.000000	3005.895508	0.066755	0.043293	0.000113	0.007367	0.000000	168.780533	0.005167	0.002148	0.000113	0.000547	0.000000	26.119041	0.000831	10.992580	0.000113	0.000005	0.000000	308.656464	0.013985	0.010248	0.000113	0.005063	0.000000	8.869650	0.000796	11.475492	0.000113	0.000109
08/09/2004-21:00:00	2185.734863	41.774395	3437.781494	83.285255	0.000000	3008.270020	0.065838	0.042587	0.000113	0.007283	0.000000	168.860184	0.005106	0.002114	0.000113	0.000541	0.000000	26.202148	0.000822	10.992249	0.000113	0.000005	0.000000	308.726410	0.013839	0.010081	0.000113	0.005009	0.000000	8.870225	0.000789	11.474828	0.000113	0.000108
08/10/2004-00:00:00	2183.024414	41.708305	3435.946289	83.240746	0.000000	3011.017822	0.065532	0.042140	0.000113	0.007249	0.000000	168.952148	0.005087	0.002093	0.000113	0.000539	0.000000	26.290688	0.000820	10.991920	0.000113	0.000005	0.000000	308.809204	0.013785	0.009971	0.000113	0.004989	0.000000	8.870795	0.000788	11.474158	0.000113	0.000107
08/10/2004-03:00:00	2180.994873	41.658257	3434.595215	83.207809	0.000000	3013.237793	0.065590	0.041918	0.000113	0.007246	0.000000	169.026428	0.005093	0.002082	0.000113	0.000539	0.000000	26.363960	0.000821	10.991589	0.000113	0.000004	0.000000	308.898895	0.013791	0.009921	0.000113	0.004992	0.000000	8.871372	0.000789	11.473495	0.000113	0.000107
08/10/2004-06:00:00	2180.237305	41.638481	3434.138916	83.196609	0.001184	3014.498535	0.065600	0.041820	0.000113	0.007240	0.000038	169.068207	0.005096	0.002081	0.000113	0.000538	0.000026	26.412262	0.000822	10.991259	0.000113	0.000004	0.000000	308.985504	0.013793	0.009908	0.000113	0.004995	0.000000	8.871943	0.000790	11.472827	0.000113	0.000107
08/10/2004-09:00:00	2180.207764	41.636021	3434.194092	83.197823	0.000782	3015.219238	0.065608	0.041774	0.000113	0.007233	0.000030	169.091721	0.005099	0.002080	0.000113	0.000538	0.000024	26.443218	0.000823	10.990931	0.000113	0.000004	0.000000	309.061371	0.013796	0.009903	0.000113	0.004997	0.000000	8.872515	0.000792	11.472168	0.000113	0.000107
08/10/2004-12:00:00	2180.306885	41.636604	3434.338867	83.201202	0.000000	3015.851563	0.065611	0.041743	0.000113	0.007223	0.000000	169.112289	0.005101	0.002083	0.000113	0.000537	0.000000	26.474161	0.000823	10.990601	0.000113	0.000004	0.000000	309.125427	0.013796	0.009908	0.000113	0.004996	0.000000	8.873083	0.000793	11.471503	0.000113	0.000107
08/10/2004-15:00:00	2180.125977	41.630550	3434.287842	83.199867	0.000000	3016.701416	0.065110	0.041416	0.000113	0.007172	0.000000	169.140411	0.005069	0.002065	0.000113	0.000534	0.000000	26.515041	0.000818	10.990273	0.000113	0.000004	0.000000	309.183075	0.013718	0.009830	0.000113	0.004967	0.000000	8.873656	0.000790	11.470843	0.000113	0.000107
08/10/2004-18:00:00	2179.365479	41.610710	3433.828125	83.188599	0.000000	3017.993896	0.064163	0.040817	0.000113	0.007087	0.000000	169.183426	0.005007	0.002038	0.000113	0.000528	0.000000	26.572529	0.000807	10.989939	0.000113	0.000004	0.000000	309.240814	0.013572	0.009693	0.000113	0.004914	0.000000	8.874232	0.000783	11.470178	0.000113	0.000106
08/10/2004-21:00:00	2177.881104	41.573643	3432.858887	83.164940	0.000000	3019.829834	0.063259	0.040141	0.000112	0.007008	0.000000	169.244934	0.004947	0.002006	0.000112	0.000522	0.000000	26.643822	0.000797	10.989598	0.000112	0.000004	0.000000	309.303986	0.013431	0.009531	0.000112	0.004863	0.000000	8.874806	0.000777	11.469510	0.000112	0.000105
08/11/2004-00:00:00	2176.024414	41.527687	3431.625732	83.134865	0.000000	3021.944336	0.062950	0.039686	0.000112	0.006975	0.000000	169.315826	0.004929	0.001984	0.000112	0.000520	0.000000	26.719740	0.000794	10.989264	0.000112	0.000004	0.000000	309.374725	0.013377	0.009422	0.000112	0.004844	0.000000	8.875382	0.000776	11.468843	0.000112	0.000104
08/11/2004-03:00:00	2174.715332	41.494785	3430.778076	83.114166	0.001488	3023.640137	0.062993	0.039526	0.000112	0.006971	0.000044	169.372467	0.004933	0.001979	0.000112	0.000520	0.000028	26.783634	0.000796	10.988926	0.000112	0.000004	0.000000	309.449371	0.013383	0.009391	0.000112	0.004846	0.000000	8.875958	0.000777	11.468184	0.000112	0.000104
08/11/2004-06:00:00	2174.280273	41.482693	3430.546387	83.108421	0.001005	3024.679688	0.062997	0.039429	0.000112	0.006965	0.000035	169.406952	0.004936	0.001976	0.000112	0.000520	0.000025	26.826992	0.000796	10.988591	0.000112	0.000004	0.000000	309.521271	0.013385	0.009375	0.000112	0.004847	0.000000	8.876532	0.000778	11.467514	0.000112	0.000104
08/11/2004-09:00:00	2174.383057	41.483398	3430.692871	83.111862	0.000709	3025.322998	0.063004	0.039366	0.000112	0.006958	0.000029	169.428024	0.004939	0.001974	0.000112	0.000519	0.000023	26.857750	0.000797	10.988256	0.000112	0.000004	0.000000	309.584290	0.013389	0.009365	0.000112	0.004848	0.000000	8.877105	0.000779	11.466856	0.000112	0.000104
08/11/2004-12:00:00	2174.573975	41.486172	3430.902100	83.116829	0.000000	3025.908936	0.063006	0.039299	0.000112	0.006948	0.000000	169.447311	0.004941	0.001971	0.000112	0.000519	0.000000	26.888817	0.000797	10.987920	0.000112	0.000004	0.000000	309.638092	0.013389	0.009355	0.000112	0.004847	0.000000	8.877677	0.000780	11.466192	0.000112	0.000104
08/11/2004-15:00:00	2174.445557	41.481373	3430.885986	83.116302	0.000000	3026.743652	0.062488	0.039038	0.000112	0.006899	0.000000	169.474960	0.004909	0.001962	0.000112	0.000515	0.000000	26.930302	0.000791	10.987583	0.000112	0.000004	0.000000	309.687531	0.013310	0.009303	0.000112	0.004818	0.000000	8.878252	0.000777	11.465530	0.000112	0.000104
08/11/2004-18:00:00	2173.622559	41.460011	3430.378906	83.103889	0.000000	3028.105225	0.061488	0.038521	0.000112	0.006815	0.000000	169.520569	0.004843	0.001940	0.000112	0.000509	0.000000	26.991076	0.000780	10.987245	0.000112	0.000004	0.000000	309.738953	0.013159	0.009188	0.000112	0.004764	0.000000	8.878825	0.000770	11.464868	0.000112	0.000103
08/11/2004-21:00:00	2171.875244	41.416695	3429.221436	83.075653	0.000000	3030.162354	0.060524	0.037884	0.000112	0.006735	0.000000	169.589737	0.004780	0.001907	0.000112	0.000504	0.000000	27.068010	0.000769	10.986902	0.000112	0.000004	0.000000	309.798553	0.013014	0.009027	0.000112	0.004712	0.000000	8.879404	0.000764	11.464202	0.000112	0.000102
08/12/2004-00:00:00	2169.628174	41.361477	3427.708496	83.038818	0.000000	3032.591064	0.060193	0.037451	0.000112	0.006703	0.000000	169.671387	0.004761	0.001888	0.000112	0.000501	0.000000	27.151066	0.000765	10.986559	0.000112	0.000004	0.000000	309.868683	0.012957	0.008928	0.000112	0.004692	0.000000	8.879979	0.000763	11.463540	0.000112	0.000101
08/12/2004-03:00:00	2168.034912	41.321823	3426.656738	83.013138	0.001645	3034.519287	0.060230	0.037274	0.000112	0.006699	0.000048	169.736145	0.004766	0.001881	0.000112	0.000501	0.000029	27.219322	0.000767	10.986217	0.000112	0.000004	0.000000	309.945435	0.012962	0.008888	0.000112	0.004694	0.000000	8.880556	0.000764	11.462877	0.000112	0.000101
08/12/2004-06:00:00	2167.465576	41.306507	3426.326660	83.005005	0.001080	3035.677490	0.060216	0.037188	0.000112	0.006693	0.000036	169.774719	0.004767	0.001877	0.000112	0.000501	0.000026	27.265184	0.000767	10.985873	0.000112	0.000004	0.000000	310.020508	0.012963	0.008868	0.000112	0.004695	0.000000	8.881133	0.000765	11.462217	0.000112	0.000101
08/12/2004-09:00:00	2167.507813	41.305779	3426.429199	83.007378	0.000742	3036.380615	0.060209	0.037123	0.000112	0.006686	0.000030	169.797958	0.004770	0.001874	0.000112	0.000500	0.000024	27.296198	0.000767	10.985530	0.000112	0.000004	0.000000	310.086853	0.012965	0.008857	0.000112	0.004696	0.000000	8.881711	0.000766	11.461551	0.000112	0.000101
08/12/2004-12:00:00	2167.655518	41.307537	3426.604980	83.011520	0.000000	3037.014404	0.060203	0.037063	0.000112	0.006676	0.000000	169.818924	0.004771	0.001875	0.000112	0.000500	0.000000	27.327112	0.000768	10.985190	0.000112	0.000003	0.000000	310.143768	0.012964	0.008857	0.000112	0.004695	0.000000	8.882281	0.000767	11.460895	0.000112	0.000101
08/12/2004-15:00:00	2167.510742	41.302334	3426.575439	83.010674	0.000000	3037.875244	0.059660	0.036802	0.000112	0.006628	0.000000	169.847610	0.004737	0.001863	0.000112	0.000497	0.000000	27.367912	0.000761	10.984847	0.000112	0.000003	0.000000	310.195862	0.012883	0.008797	0.000112	0.004666	0.000000	8.882857	0.000764	11.460234	0.000112	0.000101
08/12/2004-18:00:00	2166.746582	41.282406	3426.107910	82.999214	0.000000	3039.206787	0.058627	0.036270	0.000112	0.006547	0.000000	169.892273	0.004671	0.001840	0.000112	0.000491	0.000000	27.426113	0.000749	10.984501	0.000112	0.000003	0.000000	310.249329	0.012731	0.008676	0.000112	0.004613	0.000000	8.883433	0.000758	11.459571	0.000112	0.000100
08/12/2004-21:00:00	2165.190430	41.243626	3425.080322	82.974144	0.000000	3041.136475	0.057634	0.035590	0.000112	0.006470	0.000000	169.957260	0.004606	0.001804	0.000112	0.000485	0.000000	27.498882	0.000737	10.984150	0.000112	0.000004	0.000000	310.309875	0.012584	0.008505	0.000112	0.004562	0.000000	8.884015	0.000751	11.458908	0.000112	0.000099
08/13/2004-00:00:00	2163.219238	41.194973	3423.757568	82.941910	0.000000	3043.375000	0.057295	0.035165	0.000112	0.006439	0.000000	170.032684	0.004587	0.001786	0.000112	0.000483	0.000000	27.576597	0.000733	10.983797	0.000112	0.000004	0.000000	310.379333	0.012528	0.008404	0.000112	0.004544	0.000000	8.884592	0.000750	11.458245	0.000112	0.000099
08/13/2004-03:00:00	2161.853027	41.160713	3422.862061	82.920044	0.001519	3045.151855	0.057320	0.034985	0.000112	0.006435	0.000045	170.092361	0.004591	0.001778	0.000112	0.000483	0.000029	27.640804	0.000735	10.983449	0.000112	0.000004	0.000000	310.454193	0.012531	0.008363	0.000112	0.004545	0.000000	8.885172	0.000751	11.457583	0.000112	0.000099
08/13/2004-06:00:00	2161.433105	41.148968	3422.634521	82.914436	0.000997	3046.216309	0.057293	0.034882	0.000112	0.006429	0.000035	170.127975	0.004592	0.001774	0.000112	0.000483	0.000025	27.682920	0.000735	10.983098	0.000112	0.000003	0.000000	310.526703	0.012529	0.008342	0.000112	0.004546	0.000000	8.885747	0.000752	11.456923	0.000112	0.000099
08/13/2004-09:00:00	2161.578125	41.150658	3422.808594	82.918495	0.000685	3046.861816	0.057275	0.034842	0.000112	0.006422	0.000028	170.149414	0.004593	0.001775	0.000112	0.000482	0.000023	27.711615	0.000735	10.982751	0.000112	0.000003	0.000000	310.590240	0.012530	0.008344	0.000112	0.004547	0.000000	8.886325	0.000753	11.456263	0.000112	0.000099
08/13/2004-12:00:00	2161.816650	41.154583	3423.047607	82.924187	0.000000	3047.446533	0.057264	0.034791	0.000112	0.006413	0.000000	170.168854	0.004595	0.001774	0.000112	0.000482	0.000000	27.740528	0.000735	10.982404	0.000112	0.000003	0.000000	310.644165	0.012528	0.008340	0.000112	0.004545	0.000000	8.886900	0.000754	11.455602	0.000112	0.000099
08/13/2004-15:00:00	2161.751465	41.151279	3423.071533	82.924683	0.000000	3048.267090	0.056704	0.034528	0.000112	0.006366	0.000000	170.196350	0.004560	0.001762	0.000112	0.000478	0.000000	27.779594	0.000728	10.982052	0.000112	0.000003	0.000000	310.693420	0.012446	0.008276	0.000112	0.004517	0.000000	8.887478	0.000751	11.454946	0.000112	0.000098
08/13/2004-18:00:00	2161.024414	41.132221	3422.627441	82.913773	0.000000	3049.591309	0.055674	0.033934	0.000112	0.006285	0.000000	170.240936	0.004493	0.001732	0.000112	0.000473	0.000000	27.837177	0.000715	10.981698	0.000112	0.000003	0.000000	310.744537	0.012293	0.008134	0.000112	0.004464	0.000000	8.888056	0.000744	11.454283	0.000112	0.000097
08/13/2004-21:00:00	2159.420410	41.092300	3421.563477	82.887802	0.000000	3051.577637	0.054677	0.033272	0.000112	0.006209	0.000000	170.307953	0.004429	0.001702	0.000112	0.000467	0.000000	27.911085	0.000703	10.981336	0.000112	0.000003	0.000000	310.803162	0.012144	0.007978	0.000112	0.004413	0.000000	8.888636	0.000738	11.453622	0.000112	0.000096
08/14/2004-00:00:00	2157.340088	41.041073	3420.159424	82.853569	0.000000	3053.917725	0.054329	0.032856	0.000111	0.006178	0.000000	170.386963	0.004408	0.001685	0.000111	0.000465	0.000000	27.990814	0.000699	10.980976	0.000111	0.000003	0.000000	310.871674	0.012086	0.007881	0.000111	0.004394	0.000000	8.889215	0.000737	11.452961	0.000111	0.000096
08/14/2004-03:00:00	2155.844238	41.003716	3419.167236	82.829384	0.001591	3055.811279	0.054353	0.032661	0.000111	0.006174	0.000047	170.450836	0.004412	0.001674	0.000111	0.000465	0.000029	28.057007	0.000700	10.980618	0.000111	0.000003	0.000000	310.947083	0.012089	0.007829	0.000111	0.004395	0.000000	8.889797	0.000738	11.452301	0.000111	0.000096
08/14/2004-06:00:00	2155.282715	40.988605	3418.838623	82.821274	0.001075	3057.000488	0.054323	0.032566	0.000111	0.006168	0.000036	170.490738	0.004413	0.001673	0.000111	0.000465	0.000026	28.102283	0.000700	10.980260	0.000111	0.000003	0.000000	311.021454	0.012088	0.007817	0.000111	0.004396	0.000000	8.890374	0.000739	11.451640	0.000111	0.000096
08/14/2004-09:00:00	2155.297119	40.987186	3418.916504	82.823067	0.000758	3057.760254	0.054305	0.032517	0.000111	0.006162	0.000030	170.516144	0.004414	0.001672	0.000111	0.000464	0.000024	28.133392	0.000700	10.979903	0.000111	0.000003	0.000000	311.088226	0.012088	0.007809	0.000111	0.004396	0.000000	8.890951	0.000740	11.450984	0.000111	0.000096
08/14/2004-12:00:00	2155.408203	40.988079	3419.064697	82.826530	0.000000	3058.453857	0.054290	0.032470	0.000111	0.006153	0.000000	170.539398	0.004416	0.001670	0.000111	0.000464	0.000000	28.164347	0.000700	10.979543	0.000111	0.000003	0.000000	311.146179	0.012086	0.007803	0.000111	0.004395	0.000000	8.891527	0.000741	11.450323	0.000111	0.000096
08/14/2004-15:00:00	2155.218750	40.981819	3418.999268	82.824814	0.000000	3059.378662	0.053733	0.032191	0.000111	0.006106	0.000000	170.570557	0.004381	0.001657	0.000111	0.000460	0.000000	28.205421	0.000693	10.979185	0.000111	0.000003	0.000000	311.199554	0.012005	0.007746	0.000111	0.004366	0.000000	8.892107	0.000738	11.449668	0.000111	0.000095
08/14/2004-18:00:00	2154.392334	40.960392	3418.480713	82.812119	0.000000	3060.789551	0.052678	0.031661	0.000111	0.006026	0.000000	170.618149	0.004313	0.001632	0.000111	0.000455	0.000000	28.264679	0.000680	10.978823	0.000111	0.000003	0.000000	311.253601	0.011856	0.007630	0.000111	0.004313	0.000000	8.892687	0.000731	11.449007	0.000111	0.000094
08/14/2004-21:00:00	2152.750244	40.919579	3417.385010	82.785370	0.000000	3062.813721	0.051668	0.031068	0.000111	0.005951	0.000000	170.686569	0.004248	0.001608	0.000111	0.000449	0.000000	28.338493	0.000667	10.978455	0.000111	0.000003	0.000000	311.314026	0.011711	0.007508	0.000111	0.004263	0.000000	8.893266	0.000725	11.448348	0.000111	0.000093
08/15/2004-00:00:00	2150.677002	40.868488	3415.980469	82.751167	0.000000	3065.160645	0.051313	0.030694	0.000111	0.005920	0.000000	170.765884	0.004228	0.001595	0.000111	0.000447	0.000000	28.417610	0.000663	10.978088	0.000111	0.000003	0.000000	311.383575	0.011655	0.007436	0.000111	0.004244	0.000000	8.893846	0.000724	11.447695	0.000111	0.000093
08/15/2004-03:00:00	2149.124512	40.829796	3414.945068	82.725899	0.001621	3067.108154	0.051336	0.030500	0.000111	0.005916	0.000047	170.831558	0.004232	0.001585	0.000111	0.000447	0.000029	28.484472	0.000664	10.977718	0.000111	0.000003	0.000000	311.459473	0.011658	0.007390	0.000111	0.004245	0.000000	8.894427	0.000725	11.447035	0.000111	0.000093
08/15/2004-06:00:00	2148.435791	40.811653	3414.522705	82.715538	0.001145	3068.401611	0.051308	0.030426	0.000111	0.005911	0.000038	170.875153	0.004233	0.001584	0.000111	0.000447	0.000026	28.532827	0.000664	10.977352	0.000111	0.000003	0.000000	311.534973	0.011657	0.007382	0.000111	0.004246	0.000000	8.895004	0.000726	11.446376	0.000111	0.000093
08/15/2004-09:00:00	2148.300781	40.806683	3414.492676	82.714699	0.000840	3069.281982	0.051291	0.030378	0.000111	0.005905	0.000032	170.904739	0.004234	0.001583	0.000111	0.000446	0.000024	28.567204	0.000664	10.976983	0.000111	0.000003	0.000000	311.604095	0.011657	0.007377	0.000111	0.004247	0.000000	8.895583	0.000727	11.445722	0.000111	0.000093
08/15/2004-12:00:00	2148.270508	40.804207	3414.537354	82.715652	0.000000	3070.089600	0.051272	0.030335	0.000111	0.005896	0.000000	170.931870	0.004235	0.001582	0.000111	0.000446	0.000000	28.600891	0.000664	10.976620	0.000111	0.000003	0.000000	311.665558	0.011654	0.007369	0.000111	0.004245	0.000000	8.896160	0.000728	11.445068	0.000111	0.000093
08/15/2004-15:00:00	2148.025391	40.796623	3414.430664	82.712936	0.000000	3071.064697	0.050707	0.030086	0.000111	0.005851	0.000000	170.964706	0.004200	0.001573	0.000111	0.000443	0.000000	28.642391	0.000656	10.976251	0.000111	0.000003	0.000000	311.721985	0.011572	0.007326	0.000111	0.004218	0.000000	8.896738	0.000725	11.444413	0.000111	0.000092
08/15/2004-18:00:00	2147.366455	40.779186	3414.027832	82.703056	0.000000	3072.355225	0.049680	0.029575	0.000111	0.005775	0.000000	171.008347	0.004134	0.001551	0.000111	0.000437	0.000000	28.696289	0.000642	10.975878	0.000111	0.000003	0.000000	311.777618	0.011423	0.007217	0.000111	0.004168	0.000000	8.897315	0.000719	11.443759	0.000111	0.000091
08/15/2004-21:00:00	2146.231689	40.750435	3413.287598	82.684967	0.000000	3074.006104	0.048733	0.028946	0.000111	0.005705	0.000000	171.064178	0.004073	0.001522	0.000111	0.000432	0.000000	28.760805	0.000629	10.975501	0.000111	0.000003	0.000000	311.836365	0.011282	0.007082	0.000111	0.004121	0.000000	8.897895	0.000713	11.443099	0.000111	0.000091
08/16/2004-00:00:00	2144.865479	40.716160	3412.381104	82.662834	0.000000	3075.831787	0.048416	0.028487	0.000111	0.005677	0.000000	171.125916	0.004055	0.001501	0.000111	0.000430	0.000000	28.827921	0.000625	10.975122	0.000111	0.000003	0.000000	311.900665	0.011232	0.006991	0.000111	0.004104	0.000000	8.898479	0.000712	11.442448	0.000111	0.000090
08/16/2004-03:00:00	2143.836426	40.689907	3411.714844	82.646523	0.001332	3077.398926	0.048441	0.028302	0.000111	0.005673	0.000042	171.178818	0.004058	0.001497	0.000111	0.000430	0.000028	28.887087	0.000626	10.974744	0.000111	0.000003	0.000000	311.968628	0.011235	0.006963	0.000111	0.004105	0.000000	8.899055	0.000713	11.441792	0.000111	0.000090
08/16/2004-06:00:00	2143.392090	40.677597	3411.463379	82.640327	0.001010	3078.524170	0.048429	0.028221	0.000111	0.005668	0.000035	171.216812	0.004060	0.001495	0.000111	0.000430	0.000025	28.930876	0.000626	10.974365	0.000111	0.000003	0.000000	312.035919	0.011236	0.006958	0.000111	0.004106	0.000000	8.899633	0.000714	11.441136	0.000111	0.000090
08/16/2004-09:00:00	2143.348633	40.674812	3411.498291	82.641022	0.000789	3079.352051	0.048424	0.028217	0.000111	0.005662	0.000031	171.244736	0.004063	0.001499	0.000111	0.000430	0.000024	28.964731	0.000626	10.973986	0.000111	0.000003	0.000000	312.097839	0.011238	0.006979	0.000111	0.004106	0.000000	8.900211	0.000715	11.440485	0.000111	0.000090
08/16/2004-12:00:00	2143.376953	40.673710	3411.582764	82.642975	0.000000	3080.131348	0.048413	0.028171	0.000111	0.005654	0.000000	171.271057	0.004064	0.001496	0.000111	0.000429	0.000000	28.998392	0.000626	10.973606	0.000111	0.000003	0.000000	312.153656	0.011236	0.006980	0.000111	0.004104	0.000000	8.900787	0.000716	11.439833	0.000111	0.000090
08/16/2004-15:00:00	2143.172119	40.667080	3411.501465	82.640923	0.000000	3081.091309	0.047904	0.027975	0.000111	0.005614	0.000000	171.303543	0.004032	0.001490	0.000111	0.000426	0.000000	29.039967	0.000619	10.973229	0.000111	0.000003	0.000000	312.205536	0.011161	0.006958	0.000111	0.004080	0.000000	8.901365	0.000713	11.439181	0.000111	0.000090
08/16/2004-18:00:00	2142.507813	40.649532	3411.094482	82.630875	0.000000	3082.401611	0.046983	0.027537	0.000111	0.005549	0.000000	171.347900	0.003974	0.001470	0.000111	0.000422	0.000000	29.094769	0.000607	10.972846	0.000111	0.000003	0.000000	312.257874	0.011030	0.006878	0.000111	0.004036	0.000000	8.901946	0.000708	11.438528	0.000111	0.000089
08/16/2004-21:00:00	2141.302979	40.619102	3410.300537	82.611488	0.000000	3084.119385	0.046156	0.027175	0.000111	0.005488	0.000000	171.406082	0.003921	0.001453	0.000111	0.000417	0.000000	29.160814	0.000595	10.972453	0.000111	0.000003	0.000000	312.314911	0.010913	0.006816	0.000111	0.003995	0.000000	8.902525	0.000703	11.437872	0.000111	0.000088
08/17/2004-00:00:00	2139.830566	40.582314	3409.315674	82.587471	0.000000	3086.038330	0.045839	0.026990	0.000111	0.005461	0.000000	171.471115	0.003903	0.001448	0.000111	0.000415	0.000000	29.229717	0.000590	10.972064	0.000111	0.000003	0.000000	312.378723	0.010868	0.006798	0.000111	0.003978	0.000000	8.903104	0.000702	11.437221	0.000111	0.000088
08/17/2004-03:00:00	2138.760986	40.555103	3408.617432	82.570396	0.001355	3087.647217	0.045860	0.026922	0.000111	0.005457	0.000042	171.525574	0.003907	0.001447	0.000111	0.000415	0.000028	29.289221	0.000591	10.971677	0.000111	0.000003	0.000000	312.447205	0.010872	0.006800	0.000111	0.003979	0.000000	8.903681	0.000703	11.436571	0.000111	0.000088
08/17/2004-06:00:00	2138.366943	40.543980	3408.399902	82.565018	0.000982	3088.747559	0.045840	0.026894	0.000110	0.005452	0.000035	171.562775	0.003908	0.001447	0.000110	0.000415	0.000025	29.331228	0.000591	10.971286	0.000110	0.000003	0.000000	312.514862	0.010872	0.006811	0.000110	0.003980	0.000000	8.904260	0.000704	11.435922	0.000110	0.000088
08/17/2004-09:00:00	2138.416504	40.543392	3408.498779	82.567276	0.000738	3089.515869	0.045830	0.026906	0.000110	0.005446	0.000030	171.588730	0.003910	0.001452	0.000110	0.000414	0.000024	29.362329	0.000591	10.970897	0.000110	0.000003	0.000000	312.576691	0.010873	0.006837	0.000110	0.003980	0.000000	8.904835	0.000705	11.435273	0.000110	0.000088
08/17/2004-12:00:00	2138.543701	40.544655	3408.653076	82.570908	0.000000	3090.231689	0.045814	0.026882	0.000110	0.005439	0.000000	171.613068	0.003911	0.001449	0.000110	0.000414	0.000000	29.393303	0.000591	10.970509	0.000110	0.000003	0.000000	312.631500	0.010871	0.006844	0.000110	0.003979	0.000000	8.905413	0.000706	11.434621	0.000110	0.000088
08/17/2004-15:00:00	2138.421387	40.539982	3408.629883	82.570236	0.000000	3091.140869	0.045322	0.026804	0.000110	0.005398	0.000000	171.643906	0.003881	0.001451	0.000110	0.000411	0.000000	29.432671	0.000583	10.970115	0.000110	0.000003	0.000000	312.682556	0.010805	0.006857	0.000110	0.003953	0.000000	8.905988	0.000704	11.433976	0.000110	0.000087
08/17/2004-18:00:00	2137.791748	40.523243	3408.244385	82.560753	0.000000	3092.436035	0.044425	0.026538	0.000110	0.005330	0.000000	171.687836	0.003825	0.001437	0.000110	0.000406	0.000000	29.486382	0.000569	10.969718	0.000110	0.000003	0.000000	312.734894	0.010692	0.006816	0.000110	0.003907	0.000000	8.906566	0.000699	11.433323	0.000110	0.000087
08/17/2004-21:00:00	2136.543457	40.491776	3407.417236	82.540543	0.000000	3094.199219	0.043580	0.026238	0.000110	0.005266	0.000000	171.747620	0.003772	0.001422	0.000110	0.000402	0.000000	29.552782	0.000556	10.969318	0.000110	0.000003	0.000000	312.793030	0.010585	0.006767	0.000110	0.003863	0.000000	8.907142	0.000694	11.432673	0.000110	0.000086
08/18/2004-00:00:00	2134.978760	40.452797	3406.363525	82.514847	0.000000	3096.197754	0.043281	0.026071	0.000110	0.005239	0.000000	171.815384	0.003756	0.001417	0.000110	0.000400	0.000000	29.622700	0.000552	10.968914	0.000110	0.000003	0.000000	312.858948	0.010545	0.006752	0.000110	0.003846	0.000000	8.907721	0.000693	11.432027	0.000110	0.000085
08/18/2004-03:00:00	2133.824463	40.423592	3405.602051	82.496239	0.001401	3097.881348	0.043303	0.026021	0.000110	0.005236	0.000043	171.872467	0.003760	0.001417	0.000110	0.000399	0.000028	29.682833	0.000553	10.968514	0.000110	0.000003	0.000000	312.930145	0.010550	0.006757	0.000110	0.003847	0.000000	8.908297	0.000694	11.431383	0.000110	0.000085
08/18/2004-06:00:00	2133.364990	40.410885	3405.335938	82.489655	0.001018	3099.039063	0.043281	0.026002	0.000110	0.005231	0.000035	171.911667	0.003761	0.001417	0.000110	0.000399	0.000025	29.725676	0.000553	10.968108	0.000110	0.000003	0.000000	313.001068	0.010549	0.006770	0.000110	0.003848	0.000000	8.908875	0.000695	11.430736	0.000110	0.000085
08/18/2004-09:00:00	2133.362305	40.409065	3405.396729	82.490982	0.000766	3099.854492	0.043270	0.025990	0.000110	0.005225	0.000030	171.939301	0.003763	0.001417	0.000110	0.000399	0.000024	29.757181	0.000552	10.967710	0.000110	0.000003	0.000000	313.066101	0.010551	0.006783	0.000110	0.003848	0.000000	8.909451	0.000696	11.430089	0.000110	0.000085
08/18/2004-12:00:00	2133.442139	40.409191	3405.515381	82.493759	0.000000	3100.614014	0.043252	0.026007	0.000110	0.005218	0.000000	171.965118	0.003763	0.001422	0.000110	0.000399	0.000000	29.788404	0.000552	10.967305	0.000110	0.000003	0.000000	313.124237	0.010549	0.006810	0.000110	0.003847	0.000000	8.910028	0.000697	11.429441	0.000110	0.000085
08/18/2004-15:00:00	2133.286133	40.403748	3405.465820	82.492455	0.000000	3101.555420	0.042769	0.025930	0.000110	0.005178	0.000000	171.997101	0.003734	0.001423	0.000110	0.000396	0.000000	29.827597	0.000544	10.966902	0.000110	0.000003	0.000000	313.178772	0.010488	0.006818	0.000110	0.003822	0.000000	8.910600	0.000695	11.428802	0.000110	0.000085
08/18/2004-18:00:00	2132.663818	40.387161	3405.082764	82.483047	0.000000	3102.850830	0.041882	0.025667	0.000110	0.005147	0.000000	172.041153	0.003680	0.001408	0.000110	0.000394	0.000000	29.880085	0.000530	10.966493	0.000110	0.000003	0.000000	313.234344	0.010381	0.006773	0.000110	0.003803	0.000000	8.911175	0.000690	11.428158	0.000110	0.000085
08/18/2004-21:00:00	2131.484131	40.357338	3404.302002	82.463974	0.000000	3104.568115	0.041055	0.025401	0.000110	0.005122	0.000000	172.099426	0.003629	0.001397	0.000110	0.000392	0.000000	29.944324	0.000517	10.966078	0.000110	0.000003	0.000000	313.294952	0.010279	0.006736	0.000110	0.003789	0.000000	8.911747	0.000685	11.427514	0.000110	0.000085
08/19/2004-00:00:00	2130.025146	40.320858	3403.319580	82.440033	0.000000	3106.495117	0.040763	0.025219	0.000110	0.005110	0.000000	172.164749	0.003613	0.001389	0.000110	0.000391	0.000000	30.011614	0.000512	10.965661	0.000110	0.000003	0.000000	313.362488	0.010241	0.006710	0.000110	0.003783	0.000000	8.912322	0.000685	11.426869	0.000110	0.000085
08/19/2004-03:00:00	2128.948486	40.293453	3402.611084	82.422684	0.001359	3108.127686	0.040784	0.025160	0.000110	0.005106	0.000042	172.220139	0.003616	0.001387	0.000110	0.000391	0.000028	30.069895	0.000513	10.965243	0.000110	0.000003	0.000000	313.434784	0.010245	0.006712	0.000110	0.003783	0.000000	8.912894	0.000686	11.426226	0.000110	0.000085
08/19/2004-06:00:00	2128.520264	40.281521	3402.364990	82.416603	0.001001	3109.269531	0.040765	0.025139	0.000110	0.005101	0.000035	172.258850	0.003618	0.001387	0.000110	0.000391	0.000025	30.111589	0.000512	10.964831	0.000110	0.000003	0.000000	313.506256	0.010245	0.006723	0.000110	0.003784	0.000000	8.913467	0.000687	11.425583	0.000110	0.000085
08/19/2004-09:00:00	2128.525391	40.279888	3402.429443	82.418068	0.000762	3110.084961	0.040755	0.025157	0.000110	0.005096	0.000030	172.286606	0.003620	0.001392	0.000110	0.000391	0.000024	30.142637	0.000512	10.964412	0.000110	0.000003	0.000000	313.571777	0.010247	0.006750	0.000110	0.003784	0.000000	8.914038	0.000688	11.424946	0.000110	0.000085
08/19/2004-12:00:00	2128.600342	40.279903	3402.543213	82.420708	0.000000	3110.854248	0.040739	0.025161	0.000110	0.005088	0.000000	172.312790	0.003620	0.001394	0.000110	0.000390	0.000000	30.173763	0.000512	10.963998	0.000110	0.000003	0.000000	313.630524	0.010246	0.006770	0.000110	0.003783	0.000000	8.914609	0.000688	11.424304	0.000110	0.000085
08/19/2004-15:00:00	2128.364502	40.272533	3402.436523	82.417961	0.000000	3111.861816	0.040261	0.025072	0.000110	0.005064	0.000000	172.347061	0.003591	0.001393	0.000110	0.000389	0.000000	30.214851	0.000504	10.963582	0.000110	0.000003	0.000000	313.686005	0.010185	0.006774	0.000110	0.003769	0.000000	8.915177	0.000686	11.423665	0.000110	0.000084
08/19/2004-18:00:00	2127.474609	40.249592	3401.859131	82.403854	0.000000	3113.365723	0.039385	0.024807	0.000110	0.005038	0.000000	172.398148	0.003537	0.001378	0.000110	0.000387	0.000000	30.274050	0.000490	10.963156	0.000110	0.000003	0.000000	313.743652	0.010076	0.006726	0.000110	0.003754	0.000000	8.915750	0.000681	11.423024	0.000110	0.000084
08/19/2004-21:00:00	2125.745850	40.206703	3400.682861	82.375160	0.000000	3115.503662	0.038556	0.024523	0.000110	0.005014	0.000000	172.470688	0.003485	0.001365	0.000110	0.000386	0.000000	30.347164	0.000476	10.962728	0.000110	0.000003	0.000000	313.808929	0.009972	0.006681	0.000110	0.003740	0.000000	8.916320	0.000677	11.422387	0.000110	0.000084
08/20/2004-00:00:00	2123.577393	40.153324	3399.188965	82.338791	0.000000	3117.970215	0.038251	0.024344	0.000110	0.005002	0.000000	172.554367	0.003468	0.001357	0.000110	0.000385	0.000000	30.425591	0.000471	10.962295	0.000110	0.000003	0.000000	313.883759	0.009931	0.006657	0.000110	0.003734	0.000000	8.916888	0.000676	11.421746	0.000110	0.000084
08/20/2004-03:00:00	2122.030518	40.114765	3398.140869	82.313232	0.001617	3119.959473	0.038263	0.024280	0.000110	0.004999	0.000048	172.621780	0.003472	0.001355	0.000110	0.000385	0.000029	30.489874	0.000471	10.961865	0.000110	0.000003	0.000000	313.965027	0.009935	0.006656	0.000110	0.003735	0.000000	8.917457	0.000677	11.421108	0.000110	0.000084
08/20/2004-06:00:00	2121.467285	40.099594	3397.795654	82.304718	0.001076	3121.202393	0.038217	0.024279	0.000110	0.004994	0.000037	172.663925	0.003472	0.001359	0.000110	0.000384	0.000026	30.532784	0.000471	10.961437	0.000110	0.000003	0.000000	314.044922	0.009933	0.006679	0.000110	0.003735	0.000000	8.918027	0.000678	11.420473	0.000110	0.000084
08/20/2004-09:00:00	2121.498291	40.098568	3397.875977	82.306557	0.000748	3121.997803	0.038188	0.024279	0.000109	0.004988	0.000030	172.690948	0.003472	0.001361	0.000109	0.000384	0.000024	30.561066	0.000470	10.961007	0.000109	0.000003	0.000000	314.116852	0.009933	0.006699	0.000109	0.003736	0.000000	8.918593	0.000679	11.419841	0.000109	0.000084
08/20/2004-12:00:00	2121.638184	40.100140	3398.033936	82.310280	0.000000	3122.718018	0.038168	0.024272	0.000109	0.004981	0.000000	172.715469	0.003473	0.001362	0.000109	0.000384	0.000000	30.589025	0.000470	10.960575	0.000109	0.000003	0.000000	314.179596	0.009932	0.006715	0.000109	0.003735	0.000000	8.919161	0.000679	11.419201	0.000109	0.000084
08/20/2004-15:00:00	2121.554199	40.096378	3398.033447	82.310112	0.000000	3123.612061	0.037664	0.024143	0.000109	0.004957	0.000000	172.745880	0.003442	0.001356	0.000109	0.000382	0.000000	30.625252	0.000461	10.960142	0.000109	0.000003	0.000000	314.236755	0.009867	0.006702	0.000109	0.003722	0.000000	8.919726	0.000677	11.418565	0.000109	0.000084
08/20/2004-18:00:00	2121.024170	40.081993	3397.711670	82.302223	0.000000	3124.846191	0.036727	0.023886	0.000109	0.004931	0.000000	172.787888	0.003384	0.001345	0.000109	0.000381	0.000000	30.674688	0.000445	10.959700	0.000109	0.000003	0.000000	314.293427	0.009750	0.006666	0.000109	0.003707	0.000000	8.920293	0.000672	11.417928	0.000109	0.000084
08/20/2004-21:00:00	2119.964111	40.054989	3397.009277	82.285027	0.000000	3126.482666	0.035837	0.023571	0.000109	0.004907	0.000000	172.843536	0.003329	0.001330	0.000109	0.000379	0.000000	30.736555	0.000429	10.959258	0.000109	0.000003	0.000000	314.354065	0.009639	0.006612	0.000109	0.003693	0.000000	8.920857	0.000667	11.417294	0.000109	0.000084
08/21/2004-00:00:00	2118.634766	40.021595	3396.113281	82.263199	0.000000	3128.323242	0.035547	0.023396	0.000109	0.004895	0.000000	172.906006	0.003313	0.001325	0.000109	0.000378	0.000000	30.801527	0.000424	10.958807	0.000109	0.000003	0.000000	314.420746	0.009601	0.006593	0.000109	0.003688	0.000000	8.921424	0.000667	11.416661	0.000109	0.000084
08/21/2004-03:00:00	2117.652588	39.996464	3395.465576	82.247345	0.001306	3129.895508	0.035566	0.023321	0.000109	0.004891	0.000041	172.959412	0.003317	0.001320	0.000109	0.000378	0.000027	30.858337	0.000425	10.958362	0.000109	0.000003	0.000000	314.491425	0.009605	0.006586	0.000109	0.003688	0.000000	8.921988	0.000668	11.416028	0.000109	0.000084
08/21/2004-06:00:00	2117.267090	39.985512	3395.246826	82.241920	0.000977	3131.016113	0.035546	0.023315	0.000109	0.004886	0.000035	172.997528	0.003318	0.001323	0.000109	0.000378	0.000025	30.899273	0.000425	10.957913	0.000109	0.000003	0.000000	314.561340	0.009606	0.006604	0.000109	0.003688	0.000000	8.922553	0.000669	11.415393	0.000109	0.000084
08/21/2004-09:00:00	2117.285889	39.984192	3395.317139	82.243492	0.000755	3131.833496	0.035536	0.023319	0.000109	0.004881	0.000030	173.025375	0.003320	0.001325	0.000109	0.000378	0.000024	30.930290	0.000424	10.957465	0.000109	0.000003	0.000000	314.625610	0.009608	0.006625	0.000109	0.003689	0.000000	8.923115	0.000670	11.414762	0.000109	0.000084
08/21/2004-12:00:00	2117.385010	39.984795	3395.445557	82.246544	0.000000	3132.595215	0.035520	0.023319	0.000109	0.004874	0.000000	173.051407	0.003321	0.001326	0.000109	0.000377	0.000000	30.960970	0.000424	10.957019	0.000109	0.000003	0.000000	314.683258	0.009607	0.006641	0.000109	0.003687	0.000000	8.923677	0.000670	11.414129	0.000109	0.000084
08/21/2004-15:00:00	2117.334473	39.981808	3395.465088	82.246895	0.000000	3133.475098	0.035040	0.023221	0.000109	0.004851	0.000000	173.081406	0.003292	0.001324	0.000109	0.000376	0.000000	30.997341	0.000416	10.956573	0.000109	0.000003	0.000000	314.736816	0.009545	0.006641	0.000109	0.003674	0.000000	8.924240	0.000668	11.413501	0.000109	0.000084
08/21/2004-18:00:00	2117.006104	39.972225	3395.287354	82.242424	0.000000	3134.567627	0.034168	0.022965	0.000109	0.004828	0.000000	173.118668	0.003238	0.001312	0.000109	0.000374	0.000000	31.042059	0.000400	10.956114	0.000109	0.000003	0.000000	314.789825	0.009436	0.006599	0.000109	0.003661	0.000000	8.924803	0.000664	11.412868	0.000109	0.000084
08/21/2004-21:00:00	2116.373779	39.955425	3394.890625	82.232689	0.000000	3135.892090	0.033350	0.022669	0.000109	0.004807	0.000000	173.163757	0.003188	0.001297	0.000109	0.000373	0.000000	31.094959	0.000386	10.955654	0.000109	0.000003	0.000000	314.845245	0.009334	0.006547	0.000109	0.003649	0.000000	8.925364	0.000660	11.412238	0.000109	0.000084
08/22/2004-00:00:00	2115.597168	39.935173	3394.389404	82.220413	0.042039	3137.316895	0.033407	0.022666	0.000109	0.004812	0.002071	173.212860	0.003197	0.001300	0.000109	0.000374	0.001478	31.149372	0.000386	10.955191	0.000109	0.000003	0.000513	314.907196	0.009357	0.006572	0.000109	0.003656	0.000033	8.926054	0.000662	11.411610	0.000109	0.000084
08/22/2004-03:00:00	2115.018555	39.919628	3394.030762	82.211571	0.158009	3138.533447	0.033635	0.022816	0.000109	0.004826	0.007962	173.254471	0.003218	0.001305	0.000109	0.000375	0.005895	31.194315	0.000393	10.954736	0.000109	0.000003	0.001305	314.973358	0.009424	0.006625	0.000109	0.003669	0.000084	8.926849	0.000665	11.410980	0.000109	0.000084
08/22/2004-06:00:00	2114.802246	39.912724	3393.930908	82.209053	0.407373	3139.424561	0.034333	0.023429	0.000109	0.004860	0.017145	173.289520	0.003269	0.001344	0.000109	0.000377	0.011900	31.228319	0.000410	10.954288	0.000109	0.000003	0.003474	315.045746	0.009594	0.006819	0.000109	0.003698	0.000223	8.928037	0.000670	11.410354	0.000109	0.000085
08/22/2004-09:00:00	2114.853271	39.912163	3394.023926	82.211182	0.604742	3140.243164	0.036110	0.024399	0.000109	0.004893	0.024762	173.325470	0.003373	0.001392	0.000109	0.000380	0.016121	31.258480	0.000441	10.953856	0.000109	0.000003	0.006867	315.121582	0.009835	0.007058	0.000109	0.003726	0.000441	8.929664	0.000677	11.409728	0.000109	0.000085
08/22/2004-12:00:00	2114.959961	39.912945	3394.157959	82.214325	0.749939	3141.030762	0.037968	0.025462	0.000109	0.004926	0.030770	173.360321	0.003481	0.001449	0.000109	0.000383	0.019365	31.288486	0.000474	10.953433	0.000109	0.000003	0.009688	315.193420	0.010082	0.007334	0.000109	0.003753	0.000622	8.931288	0.000684	11.409109	0.000109	0.000086
08/22/2004-15:00:00	2114.974365	39.911510	3394.222900	82.215782	0.884777	3141.868164	0.039840	0.026501	0.000109	0.004955	0.036125	173.396729	0.003590	0.001504	0.000109	0.000385	0.022375	31.321562	0.000506	10.953025	0.000109	0.000003	0.011932	315.262085	0.010324	0.007600	0.000109	0.003778	0.000766	8.932893	0.000691	11.408488	0.000109	0.000086
08/22/2004-18:00:00	2114.823730	39.906136	3394.171143	82.214424	0.989464	3142.669434	0.040575	0.027000	0.000109	0.004952	0.038987	173.426926	0.003631	0.001533	0.000109	0.000385	0.024857	31.356632	0.000521	10.952625	0.000109	0.000003	0.011193	315.318420	0.010412	0.007752	0.000109	0.003778	0.000719	8.933826	0.000693	11.407872	0.000109	0.000086
08/22/2004-21:00:00	2114.502930	39.896748	3393.997803	82.210083	1.140678	3143.545410	0.040833	0.027282	0.000109	0.004948	0.041729	173.458603	0.003648	0.001550	0.000109	0.000385	0.027437	31.395149	0.000527	10.952225	0.000109	0.000003	0.010059	315.372742	0.010460	0.007851	0.000109	0.003778	0.000646	8.934628	0.000694	11.407253	0.000109	0.000086
08/23/2004-00:00:00	2114.106445	39.885521	3393.768799	82.204391	1.301051	3144.447510	0.040956	0.027481	0.000109	0.004944	0.042398	173.490402	0.003657	0.001566	0.000109	0.000384	0.028988	31.435385	0.000531	10.951832	0.000109	0.000003	0.008023	315.425354	0.010486	0.007929	0.000109	0.003778	0.000515	8.935247	0.000695	11.406637	0.000109	0.000086
08/23/2004-03:00:00	2113.839111	39.877399	3393.632080	82.200996	1.508065	3145.260498	0.041118	0.027641	0.000109	0.004948	0.045969	173.518890	0.003667	0.001576	0.000109	0.000385	0.032626	31.471186	0.000535	10.951435	0.000109	0.000003	0.006885	315.479584	0.010517	0.007992	0.000109	0.003782	0.000437	8.935901	0.000696	11.406022	0.000109	0.000087
08/23/2004-06:00:00	2113.815674	39.875065	3393.672119	82.201828	1.691624	3145.979248	0.041509	0.027976	0.000109	0.004964	0.049548	173.546036	0.003695	0.001596	0.000109	0.000386	0.035459	31.502308	0.000544	10.951044	0.000109	0.000003	0.006983	315.536499	0.010610	0.008104	0.000109	0.003797	0.000442	8.936810	0.000699	11.405410	0.000109	0.000087
08/23/2004-09:00:00	2113.979248	39.877197	3393.844238	82.205925	1.835069	3146.633545	0.042459	0.028552	0.000108	0.004979	0.051046	173.572784	0.003751	0.001629	0.000108	0.000387	0.036648	31.530815	0.000561	10.950663	0.000108	0.000003	0.007908	315.593628	0.010740	0.008262	0.000108	0.003812	0.000502	8.937948	0.000702	11.404799	0.000108	0.000087
08/23/2004-12:00:00	2114.173828	39.880054	3394.040283	82.210556	1.917066	3147.270752	0.043462	0.029134	0.000108	0.004994	0.050324	173.599075	0.003810	0.001661	0.000108	0.000389	0.035999	31.559725	0.000578	10.950291	0.000108	0.000003	0.008658	315.647003	0.010875	0.008421	0.000108	0.003827	0.000551	8.939091	0.000706	11.404187	0.000108	0.000088
08/23/2004-15:00:00	2114.220215	39.879375	3394.129150	82.212570	2.006016	3147.993408	0.044476	0.029732	0.000108	0.005012	0.050078	173.627945	0.003869	0.001696	0.000108	0.000390	0.035547	31.592726	0.000596	10.949920	0.000108	0.000004	0.009160	315.698273	0.011009	0.008592	0.000108	0.003843	0.000585	8.940201	0.000710	11.403579	0.000108	0.000088
08/23/2004-18:00:00	2113.989258	39.872112	3394.018799	82.209816	2.108266	3148.777344	0.044705	0.029891	0.000108	0.005005	0.049349	173.654984	0.003881	0.001705	0.000108	0.000390	0.035687	31.630346	0.000602	10.949555	0.000108	0.000004	0.007552	315.741760	0.011035	0.008658	0.000108	0.003840	0.000482	8.940795	0.000711	11.402967	0.000108	0.000088
08/23/2004-21:00:00	2113.451660	39.857552	3393.688232	82.201698	2.318916	3149.770020	0.044736	0.029969	0.000108	0.004997	0.050126	173.689865	0.003883	0.001713	0.000108	0.000389	0.037660	31.675707	0.000604	10.949188	0.000108	0.000004	0.005990	315.788727	0.011038	0.008703	0.000108	0.003837	0.000382	8.941396	0.000711	11.402364	0.000108	0.000088
08/24/2004-00:00:00	2112.765869	39.839432	3393.251221	82.190918	2.672771	3151.099854	0.046605	0.030961	0.000108	0.005057	0.061667	173.745438	0.003996	0.001763	0.000108	0.000394	0.044982	31.726166	0.000638	10.948840	0.000108	0.000004	0.010341	315.864197	0.011317	0.008950	0.000108	0.003880	0.000654	8.943332	0.000719	11.401757	0.000108	0.000089
08/24/2004-03:00:00	2112.241943	39.825211	3392.929688	82.183014	2.821083	3152.431885	0.049612	0.032582	0.000108	0.005119	0.067288	173.805176	0.004170	0.001844	0.000108	0.000398	0.046106	31.773191	0.000691	10.948513	0.000108	0.000004	0.015832	315.953491	0.011709	0.009333	0.000108	0.003930	0.001006	8.945795	0.000730	11.401156	0.000108	0.000090
08/24/2004-06:00:00	2112.025879	39.818291	3392.829102	82.180489	2.843198	3153.661133	0.053229	0.034579	0.000108	0.005196	0.071359	173.864716	0.004379	0.001944	0.000108	0.000404	0.045936	31.814352	0.000754	10.948215	0.000108	0.000004	0.022019	316.050903	0.012178	0.009812	0.000108	0.003989	0.001406	8.948705	0.000743	11.400560	0.000108	0.000091
08/24/2004-09:00:00	2112.041016	39.816883	3392.895752	82.181961	2.788742	3154.739990	0.056738	0.036605	0.000108	0.005271	0.073203	173.918869	0.004582	0.002047	0.000108	0.000410	0.044694	31.850777	0.000814	10.947938	0.000108	0.000004	0.026986	316.145569	0.012632	0.010316	0.000108	0.004048	0.001726	8.951589	0.000756	11.399967	0.000108	0.000092
08/24/2004-12:00:00	2112.099365	39.816486	3392.993408	82.184219	2.725671	3155.788330	0.059853	0.038378	0.000108	0.005345	0.074368	173.971939	0.004756	0.002139	0.000108	0.000416	0.043423	31.887445	0.000860	10.947673	0.000108	0.000004	0.031033	316.236969	0.012995	0.010764	0.000108	0.004107	0.001988	8.954476	0.000767	11.399379	0.000108	0.000093
08/24/2004-15:00:00	2112.013184	39.812672	3392.986084	82.183945	2.687623	3156.909668	0.062838	0.039916	0.000108	0.005405	0.075890	174.027390	0.004921	0.002218	0.000108	0.000420	0.042895	31.928318	0.000903	10.947418	0.000108	0.000004	0.034193	316.326355	0.013331	0.011147	0.000108	0.004155	0.002192	8.957324	0.000777	11.398794	0.000108	0.000095
08/24/2004-18:00:00	2111.663086	39.802547	3392.789795	82.179054	2.661024	3158.061279	0.064882	0.040841	0.000108	0.005434	0.076266	174.079086	0.005032	0.002263	0.000108	0.000423	0.042922	31.973166	0.000933	10.947163	0.000108	0.000004	0.034359	316.407410	0.013539	0.011400	0.000108	0.004181	0.002203	8.959561	0.000784	11.398211	0.000108	0.000095
08/24/2004-21:00:00	2111.025879	39.785591	3392.386963	82.169167	2.685055	3159.322021	0.066210	0.041451	0.000108	0.005464	0.077091	174.132324	0.005105	0.002301	0.000108	0.000425	0.043860	32.022907	0.000952	10.946919	0.000108	0.000004	0.033386	316.487762	0.013689	0.011614	0.000108	0.004207	0.002142	8.961512	0.000789	11.397634	0.000108	0.000096
08/25/2004-00:00:00	2110.254150	39.765442	3391.886963	82.156891	2.849098	3161.053955	0.068583	0.043124	0.000108	0.005547	0.085490	174.216141	0.005240	0.002375	0.000108	0.000432	0.047062	32.082077	0.000986	10.946688	0.000108	0.000004	0.040119	316.604401	0.013985	0.011960	0.000108	0.004273	0.002574	8.965417	0.000798	11.397062	0.000108	0.000097
08/25/2004-03:00:00	2109.680420	39.750008	3391.528076	82.148087	2.937004	3162.733643	0.070110	0.044822	0.000108	0.005633	0.092829	174.301208	0.005335	0.002452	0.000108	0.000439	0.049344	32.137192	0.001009	10.946466	0.000108	0.000004	0.047134	316.731506	0.014242	0.012332	0.000108	0.004342	0.003025	8.969718	0.000806	11.396485	0.000108	0.000099
08/25/2004-06:00:00	2109.467529	39.743172	3391.430908	82.145615	2.952147	3164.280518	0.071633	0.046535	0.000108	0.005731	0.098672	174.385269	0.005432	0.002532	0.000108	0.000447	0.050234	32.185917	0.001033	10.946259	0.000108	0.000004	0.054716	316.866333	0.014513	0.012731	0.000108	0.004420	0.003512	8.974507	0.000814	11.395919	0.000108	0.000101
08/25/2004-09:00:00	2109.521240	39.742672	3391.523682	82.147743	2.894499	3165.651123	0.073054	0.047937	0.000108	0.005827	0.101970	174.463150	0.005521	0.002603	0.000108	0.000454	0.049889	32.229759	0.001055	10.946058	0.000108	0.000004	0.060792	316.997131	0.014759	0.013095	0.000108	0.004497	0.003903	8.979269	0.000822	11.395358	0.000108	0.000103
08/25/2004-12:00:00	2109.630127	39.743469	3391.657227	82.150871	2.821088	3166.980225	0.074330	0.048954	0.000108	0.005922	0.104308	174.539612	0.005600	0.002656	0.000108	0.000462	0.049364	32.274178	0.001076	10.945870	0.000108	0.000005	0.065710	317.123627	0.014961	0.013372	0.000108	0.004574	0.004219	8.984034	0.000828	11.394800	0.000108	0.000105
08/25/2004-15:00:00	2109.635986	39.741817	3391.716309	82.152176	2.769659	3168.359619	0.075542	0.049804	0.000108	0.006013	0.106632	174.617569	0.005675	0.002700	0.000108	0.000469	0.049315	32.272926	0.001094	10.945690	0.000108	0.000005	0.069607	317.389679	0.015158	0.013610	0.000108	0.004647	0.004469	8.988779	0.000834	11.394240	0.000108	0.000107
08/25/2004-18:00:00	2109.458740	39.735790	3391.644043	82.150299	2.719926	3169.703125	0.076517	0.050211	0.000108	0.006080	0.107047	174.689178	0.005734	0.002730	0.000108	0.000475	0.049365	32.240604	0.001107	10.945512	0.000108	0.000005	0.070156	317.760925	0.015325	0.013789	0.000108	0.004701	0.004504	8.992857	0.000839	11.393682	0.000108	0.000108
08/25/2004-21:00:00	2109.089600	39.725201	3391.433105	82.145103	2.700147	3171.087402	0.077349	0.050444	0.000108	0.006148	0.107303	174.759781	0.005786	0.002751	0.000108	0.000480	0.049912	32.146748	0.001115	10.945338	0.000108	0.000005	0.069386	318.270233	0.015491	0.013937	0.000108	0.004756	0.004455	8.996614	0.000844	11.393126	0.000108	0.000109
08/26/2004-00:00:00	2108.634033	39.712502	3391.160889	82.138351	2.591800	3172.083252	0.077692	0.049910	0.000108	0.006175	0.100124	174.801086	0.005808	0.002746	0.000108	0.000483	0.048594	31.979326	0.001111	10.945150	0.000108	0.000005	0.060341	318.980743	0.015608	0.014005	0.000108	0.004781	0.003874	8.998248	0.000847	11.392570	0.000108	0.000110
08/26/2004-03:00:00	2108.321045	39.703182	3390.991211	82.134125	2.550471	3173.103760	0.078132	0.050150	0.000107	0.006208	0.094771	174.847519	0.005835	0.002760	0.000107	0.000485	0.047133	31.755985	0.001106	10.944967	0.000107	0.000005	0.054616	319.891479	0.015748	0.014124	0.000107	0.004811	0.003507	9.000458	0.000850	11.392014	0.000107	0.000111
08/26/2004-06:00:00	2108.277832	39.700241	3391.015381	82.134636	2.512583	3174.032959	0.078649	0.050595	0.000107	0.006249	0.090873	174.893768	0.005867	0.002784	0.000107	0.000489	0.045488	31.481365	0.001100	10.944782	0.000107	0.000005	0.051712	320.970978	0.015914	0.014297	0.000107	0.004847	0.003320	9.003043	0.000855	11.391462	0.000107	0.000112
08/26/2004-09:00:00	2108.436523	39.702103	3391.186768	82.138657	2.449053	3174.833740	0.079158	0.050956	0.000107	0.006290	0.086718	174.935455	0.005898	0.002805	0.000107	0.000492	0.043392	31.176212	0.001092	10.944585	0.000107	0.000005	0.049371	322.142578	0.016088	0.014480	0.000107	0.004883	0.003170	9.005609	0.000859	11.390911	0.000107	0.000112
08/26/2004-12:00:00	2108.629150	39.704750	3391.382568	82.143311	2.391044	3175.614014	0.079657	0.051293	0.000107	0.006311	0.083146	174.976501	0.005929	0.002824	0.000107	0.000494	0.041538	30.859066	0.001084	10.944386	0.000107	0.000005	0.047482	323.357452	0.016263	0.014680	0.000107	0.004903	0.003049	9.008179	0.000863	11.390363	0.000107	0.000113
08/26/2004-15:00:00	2108.673584	39.703773	3391.473145	82.145370	2.365515	3176.477539	0.080124	0.051846	0.000107	0.006323	0.080983	175.020279	0.005957	0.002848	0.000107	0.000495	0.040620	30.537395	0.001075	10.944180	0.000107	0.000005	0.045920	324.605591	0.016429	0.014894	0.000107	0.004915	0.002948	9.010730	0.000867	11.389816	0.000107	0.000113
08/26/2004-18:00:00	2108.438477	39.696026	3391.363770	82.142593	2.358505	3177.383545	0.080449	0.051654	0.000107	0.006324	0.078565	175.061035	0.005975	0.002847	0.000107	0.000495	0.040432	30.219007	0.001063	10.943955	0.000107	0.000005	0.042377	325.854553	0.016567	0.015057	0.000107	0.004919	0.002721	9.012692	0.000870	11.389263	0.000107	0.000113
08/26/2004-21:00:00	2107.894287	39.680759	3391.034912	82.134499	2.403152	3178.410400	0.080693	0.051468	0.000107	0.006326	0.077265	175.103607	0.005989	0.002849	0.000107	0.000496	0.041289	29.901089	0.001051	10.943719	0.000107	0.000005	0.038440	327.125336	0.016701	0.015227	0.000107	0.004924	0.002468	9.014360	0.000873	11.388719	0.000107	0.000114
08/27/2004-00:00:00	2107.200684	39.661850	3390.598877	82.123810	2.363546	3179.335205	0.080714	0.051014	0.000107	0.006310	0.069363	175.135056	0.005990	0.002841	0.000107	0.000495	0.039412	29.601013	0.001036	10.943465	0.000107	0.000005	0.029157	328.326385	0.016797	0.015366	0.000107	0.004916	0.001872	9.014920	0.000875	11.388171	0.000107	0.000113
08/27/2004-03:00:00	2106.708252	39.647690	3390.308350	82.116653	2.520026	3180.099121	0.080747	0.050827	0.000107	0.006315	0.066338	175.161072	0.005992	0.002835	0.000107	0.000495	0.040039	29.322670	0.001023	10.943200	0.000107	0.000005	0.022603	329.438141	0.016892	0.015502	0.000107	0.004916	0.001435	9.015433	0.000876	11.387628	0.000107	0.000113
08/27/2004-06:00:00	2106.581055	39.642300	3390.279053	82.115829	2.671343	3180.627441	0.080768	0.050764	0.000107	0.006310	0.068827	175.178009	0.005993	0.002838	0.000107	0.000495	0.043054	29.073980	0.001011	10.942931	0.000107	0.000006	0.019337	330.419281	0.016975	0.015658	0.000107	0.004916	0.001117	9.015924	0.000878	11.387080	0.000107	0.000113
08/27/2004-09:00:00	2106.718994	39.643311	3390.440430	82.119621	2.513375	3181.316895	0.080797	0.050742	0.000107	0.006302	0.067135	175.196152	0.005995	0.002840	0.000107	0.000495	0.042771	28.867075	0.001001	10.942645	0.000107	0.000005	0.017494	331.254395	0.017047	0.015803	0.000107	0.004916	0.000903	9.016469	0.000879	11.386538	0.000107	0.000114
08/27/2004-12:00:00	2106.909424	39.645535	3390.638916	82.124313	2.437878	3181.906738	0.080825	0.050759	0.000107	0.006295	0.064933	175.212799	0.005997	0.002843	0.000107	0.000494	0.042214	28.695004	0.000993	10.942355	0.000107	0.000005	0.016262	331.967651	0.017110	0.015940	0.000107	0.004916	0.000779	9.017038	0.000881	11.385995	0.000107	0.000114
08/27/2004-15:00:00	2106.970215	39.644596	3390.745605	82.126801	2.595846	3182.342285	0.080851	0.050775	0.000107	0.006285	0.067846	175.227188	0.005999	0.002845	0.000107	0.000494	0.044717	28.547441	0.000986	10.942059	0.000107	0.000005	0.014849	332.599182	0.017164	0.016060	0.000107	0.004914	0.000664	9.017608	0.000882	11.385449	0.000107	0.000114
08/27/2004-18:00:00	2106.796387	39.637928	3390.685059	82.125244	2.755718	3182.920898	0.080719	0.050677	0.000107	0.006249	0.069115	175.246552	0.005987	0.002844	0.000107	0.000491	0.046965	28.429131	0.000978	10.941758	0.000107	0.000005	0.011920	333.155334	0.017164	0.016137	0.000107	0.004890	0.000496	9.018096	0.000880	11.384903	0.000107	0.000113
08/27/2004-21:00:00	2106.367676	39.625046	3390.443604	82.119247	2.995775	3183.650146	0.080412	0.050239	0.000107	0.006215	0.074880	175.270767	0.005967	0.002821	0.000107	0.000489	0.052156	28.331736	0.000969	10.941447	0.000107	0.000005	0.010383	333.663177	0.017147	0.016069	0.000107	0.004867	0.000395	9.018579	0.000879	11.384365	0.000107	0.000112
08/28/2004-00:00:00	2105.819336	39.609211	3390.115967	82.111191	2.968417	3184.739990	0.080328	0.049964	0.000107	0.006198	0.076399	175.303009	0.005962	0.002807	0.000107	0.000488	0.053114	28.251360	0.000963	10.941131	0.000107	0.000005	0.009365	334.143188	0.017166	0.016056	0.000107	0.004858	0.000324	9.019041	0.000880	11.383820	0.000107	0.000112
08/28/2004-03:00:00	2105.422607	39.597057	3389.896240	82.105743	3.027852	3185.632080	0.080369	0.049893	0.000107	0.006193	0.079291	175.331253	0.005966	0.002808	0.000107	0.000487	0.055532	28.174982	0.000959	10.940812	0.000107	0.000005	0.009081	334.594116	0.017206	0.016110	0.000107	0.004857	0.000281	9.019498	0.000881	11.383275	0.000107	0.000112
08/28/2004-06:00:00	2105.312012	39.591846	3389.882568	82.105263	2.475342	3186.904785	0.080409	0.049861	0.000107	0.006185	0.066693	175.365662	0.005968	0.002808	0.000107	0.000487	0.047943	28.112732	0.000956	10.940490	0.000107	0.000005	0.006641	335.003021	0.017242	0.016175	0.000107	0.004856	0.000168	9.020019	0.000882	11.382739	0.000107	0.000112
08/28/2004-09:00:00	2105.417480	39.591873	3390.021240	82.108566	1.974133	3187.968994	0.080442	0.049886	0.000107	0.006176	0.054795	175.395004	0.005970	0.002814	0.000107	0.000487	0.039905	28.060179	0.000953	10.940162	0.000107	0.000005	0.006140	335.360657	0.017273	0.016258	0.000107	0.004855	0.000163	9.020464	0.000882	11.382195	0.000107	0.000112
08/28/2004-12:00:00	2105.556885	39.592712	3390.185059	82.112411	0.383801	3190.114258	0.080493	0.049857	0.000107	0.006167	0.016825	175.450714	0.005972	0.002812	0.000107	0.000486	0.012355	28.041046	0.000951	10.939833	0.000107	0.000005	0.002003	335.676086	0.017299	0.016310	0.000107	0.004853	0.000073	9.020998	0.000883	11.381657	0.000107	0.000112
08/28/2004-15:00:00	2105.506592	39.588924	3390.214600	82.112991	0.002610	3191.195068	0.080302	0.049801	0.000107	0.006143	0.000106	175.490158	0.005961	0.002812	0.000107	0.000484	0.000086	28.021828	0.000947	10.939503	0.000107	0.000005	0.000000	335.957703	0.017284	0.016353	0.000107	0.004838	0.000000	9.021512	0.000882	11.381118	0.000107	0.000112
08/28/2004-18:00:00	2105.091064	39.576229	3389.983643	82.107269	0.000982	3192.174072	0.079913	0.049628	0.000107	0.006106	0.000035	175.522491	0.005936	0.002805	0.000107	0.000482	0.000025	28.006214	0.000941	10.939168	0.000107	0.000005	0.000000	336.220398	0.017234	0.016348	0.000107	0.004814	0.000000	9.021958	0.000880	11.380575	0.000107	0.000112
08/28/2004-21:00:00	2104.256592	39.553272	3389.452393	82.094292	0.001210	3193.465576	0.079557	0.049388	0.000106	0.006077	0.000039	175.565582	0.005913	0.002794	0.000106	0.000479	0.000027	28.005079	0.000936	10.938836	0.000106	0.000005	0.000000	336.476227	0.017187	0.016323	0.000106	0.004795	0.000000	9.022401	0.000878	11.380036	0.000106	0.000111
08/29/2004-00:00:00	2103.214355	39.525257	3388.774658	82.077736	0.001322	3194.907227	0.079429	0.049232	0.000106	0.006059	0.000042	175.613754	0.005906	0.002787	0.000106	0.000478	0.000028	28.007730	0.000933	10.938495	0.000106	0.000005	0.000000	336.735016	0.017179	0.016323	0.000106	0.004785	0.000000	9.022845	0.000878	11.379495	0.000106	0.000111
08/29/2004-03:00:00	2102.423340	39.503349	3388.275635	82.065483	0.001186	3196.153320	0.079479	0.049180	0.000106	0.006053	0.000039	175.655167	0.005910	0.002786	0.000106	0.000478	0.000027	28.005373	0.000932	10.938155	0.000106	0.000005	0.000000	336.992615	0.017203	0.016355	0.000106	0.004785	0.000000	9.023290	0.000879	11.378956	0.000106	0.000111
08/29/2004-06:00:00	2102.084229	39.492470	3388.098389	82.061058	0.003133	3197.052979	0.079509	0.049192	0.000106	0.006045	0.000117	175.684723	0.005912	0.002791	0.000106	0.000478	0.000089	27.994795	0.000931	10.937817	0.000106	0.000005	0.000000	337.234924	0.017225	0.016414	0.000106	0.004784	0.000000	9.023731	0.000879	11.378418	0.000106	0.000111
08/29/2004-09:00:00	2102.068604	39.489475	3388.150879	82.062233	0.002547	3197.714844	0.079531	0.049223	0.000106	0.006037	0.000105	175.706009	0.005913	0.002798	0.000106	0.000477	0.000085	27.982708	0.000930	10.937475	0.000106	0.000005	0.000000	337.452240	0.017244	0.016479	0.000106	0.004784	0.000000	9.024173	0.000880	11.377882	0.000106	0.000111
08/29/2004-12:00:00	2102.109863	39.487858	3388.244629	82.064400	0.000733	3198.336670	0.079551	0.049215	0.000106	0.006028	0.000030	175.726105	0.005915	0.002797	0.000106	0.000477	0.000024	27.976482	0.000930	10.937131	0.000106	0.000005	0.000000	337.645538	0.017260	0.016522	0.000106	0.004782	0.000000	9.024611	0.000880	11.377344	0.000106	0.000111
08/29/2004-15:00:00	2101.947266	39.481258	3388.192871	82.063034	0.000000	3199.119385	0.079261	0.049097	0.000106	0.006002	0.000000	175.751663	0.005896	0.002794	0.000106	0.000475	0.000000	27.982580	0.000926	10.936784	0.000106	0.000004	0.000000	337.818237	0.017219	0.016537	0.000106	0.004767	0.000000	9.025054	0.000879	11.376806	0.000106	0.000111
08/29/2004-18:00:00	2101.391357	39.465034	3387.860596	82.054855	0.000000	3200.199463	0.078691	0.048790	0.000106	0.005960	0.000000	175.787460	0.005859	0.002780	0.000106	0.000472	0.000000	28.004398	0.000919	10.936438	0.000106	0.000004	0.000000	337.976868	0.017128	0.016487	0.000106	0.004738	0.000000	9.025498	0.000875	11.376272	0.000106	0.000110
08/29/2004-21:00:00	2100.383301	39.437771	3387.206299	82.038841	0.000000	3201.618896	0.078173	0.048442	0.000106	0.005922	0.000000	175.834946	0.005825	0.002764	0.000106	0.000469	0.000000	28.039419	0.000913	10.936090	0.000106	0.000004	0.000000	338.131226	0.017043	0.016421	0.000106	0.004712	0.000000	9.025941	0.000872	11.375730	0.000106	0.000110
08/30/2004-00:00:00	2099.154785	39.405113	3386.395508	82.019020	0.000000	3203.199463	0.078032	0.048229	0.000106	0.005905	0.000000	175.887924	0.005817	0.002755	0.000106	0.000468	0.000000	28.077034	0.000912	10.935739	0.000106	0.000004	0.000000	338.291168	0.017022	0.016391	0.000106	0.004702	0.000000	9.026385	0.000871	11.375190	0.000106	0.000109
08/30/2004-03:00:00	2098.243652	39.380207	3385.808105	82.004684	0.001251	3204.532715	0.078091	0.048186	0.000106	0.005898	0.000040	175.932343	0.005822	0.002757	0.000106	0.000467	0.000027	28.107496	0.000913	10.935386	0.000106	0.000004	0.000000	338.454376	0.017038	0.016418	0.000106	0.004702	0.000000	9.026830	0.000872	11.374656	0.000106	0.000109
08/30/2004-06:00:00	2097.883301	39.368782	3385.614746	81.999886	0.000951	3205.449707	0.078131	0.048175	0.000106	0.005890	0.000034	175.962387	0.005827	0.002759	0.000106	0.000467	0.000025	28.124569	0.000913	10.935035	0.000106	0.000004	0.000000	338.610718	0.017053	0.016455	0.000106	0.004702	0.000000	9.027268	0.000874	11.374120	0.000106	0.000109
08/30/2004-09:00:00	2097.903320	39.366611	3385.691895	82.001617	0.002482	3206.083008	0.078150	0.048177	0.000106	0.005882	0.000104	175.982773	0.005828	0.002761	0.000106	0.000466	0.000085	28.135317	0.000913	10.934686	0.000106	0.000004	0.000000	338.751587	0.017066	0.016496	0.000106	0.004701	0.000000	9.027711	0.000874	11.373582	0.000106	0.000109
08/30/2004-12:00:00	2097.992676	39.366142	3385.819336	82.004608	0.002355	3206.668701	0.078168	0.048179	0.000106	0.005873	0.000101	176.001602	0.005829	0.002762	0.000106	0.000466	0.000084	28.148811	0.000913	10.934332	0.000106	0.000004	0.000000	338.876953	0.017077	0.016538	0.000106	0.004700	0.000000	9.028152	0.000874	11.373048	0.000106	0.000109
08/30/2004-15:00:00	2097.885498	39.360863	3385.806152	82.004166	0.000000	3207.413574	0.077835	0.048048	0.000106	0.005845	0.000000	176.025894	0.005808	0.002759	0.000106	0.000464	0.000000	28.172392	0.000910	10.933978	0.000106	0.000004	0.000000	338.988342	0.017024	0.016539	0.000106	0.004682	0.000000	9.028594	0.000872	11.372514	0.000106	0.000109
08/30/2004-18:00:00	2097.398682	39.346310	3385.521240	81.997169	0.000000	3208.446777	0.077175	0.047724	0.000106	0.005800	0.000000	176.060226	0.005765	0.002748	0.000106	0.000461	0.000000	28.209934	0.000903	10.933621	0.000106	0.000004	0.000000	339.089783	0.016911	0.016482	0.000106	0.004650	0.000000	9.029034	0.000868	11.371978	0.000106	0.000108
08/30/2004-21:00:00	2096.476563	39.321106	3384.926025	81.982590	0.000000	3209.810791	0.076573	0.047300	0.000106	0.005759	0.000000	176.105850	0.005725	0.002725	0.000106	0.000457	0.000000	28.260376	0.000897	10.933265	0.000106	0.000004	0.000000	339.188751	0.016806	0.016380	0.000106	0.004621	0.000000	9.029478	0.000864	11.371440	0.000106	0.000108
08/31/2004-00:00:00	2095.342529	39.290714	3384.179932	81.964355	0.000000	3211.329590	0.076460	0.047098	0.000106	0.005742	0.000000	176.156723	0.005719	0.002719	0.000106	0.000456	0.000000	28.312750	0.000897	10.932910	0.000106	0.000004	0.000000	339.294220	0.016787	0.016349	0.000106	0.004612	0.000000	9.029920	0.000863	11.370907	0.000106	0.000108
08/31/2004-03:00:00	2094.531006	39.268223	3383.663086	81.951706	0.001196	3212.600342	0.076516	0.047032	0.000106	0.005736	0.000039	176.199051	0.005724	0.002718	0.000106	0.000456	0.000027	28.356730	0.000898	10.932550	0.000106	0.000004	0.000000	339.404236	0.016798	0.016360	0.000106	0.004611	0.000000	9.030364	0.000865	11.370370	0.000106	0.000108
08/31/2004-06:00:00	2094.273438	39.259251	3383.540283	81.948624	0.000895	3213.451904	0.076551	0.047015	0.000106	0.005728	0.000033	176.227051	0.005729	0.002719	0.000106	0.000456	0.000025	28.385649	0.000899	10.932195	0.000106	0.000004	0.000000	339.510895	0.016808	0.016387	0.000106	0.004611	0.000000	9.030804	0.000866	11.369833	0.000106	0.000108
08/31/2004-09:00:00	2094.390381	39.259457	3383.685791	81.952042	0.000691	3214.027588	0.076572	0.047010	0.000105	0.005720	0.000029	176.245605	0.005731	0.002720	0.000105	0.000455	0.000023	28.406834	0.000899	10.931839	0.000105	0.000004	0.000000	339.607208	0.016818	0.016419	0.000105	0.004610	0.000000	9.031247	0.000866	11.369300	0.000105	0.000108
08/31/2004-12:00:00	2094.578613	39.261398	3383.883301	81.956696	0.002177	3214.555176	0.076588	0.047014	0.000105	0.005712	0.000098	176.262482	0.005732	0.002722	0.000105	0.000455	0.000083	28.429176	0.000900	10.931481	0.000105	0.000004	0.000000	339.692383	0.016827	0.016456	0.000105	0.004609	0.000000	9.031688	0.000867	11.368768	0.000105	0.000108
08/31/2004-15:00:00	2094.596924	39.259178	3383.958252	81.958427	0.000000	3215.219727	0.076409	0.046948	0.000105	0.005693	0.000000	176.284195	0.005721	0.002722	0.000105	0.000453	0.000000	28.458988	0.000898	10.931124	0.000105	0.000004	0.000000	339.769501	0.016799	0.016473	0.000105	0.004598	0.000000	9.032128	0.000866	11.368237	0.000105	0.000107
08/31/2004-18:00:00	2094.290039	39.249020	3383.801025	81.954506	0.000000	3216.135498	0.075786	0.046637	0.000105	0.005653	0.000000	176.314499	0.005680	0.002708	0.000105	0.000450	0.000000	28.499886	0.000892	10.930761	0.000105	0.000004	0.000000	339.840912	0.016689	0.016408	0.000105	0.004570	0.000000	9.032569	0.000861	11.367702	0.000105	0.000107
08/31/2004-21:00:00	2093.615723	39.229870	3383.382324	81.944206	0.000000	3217.331055	0.075218	0.046276	0.000105	0.005614	0.000000	176.354507	0.005643	0.002694	0.000105	0.000448	0.000000	28.551455	0.000886	10.930404	0.000105	0.000004	0.000000	339.911896	0.016589	0.016329	0.000105	0.004542	0.000000	9.033014	0.000858	11.367169	0.000105	0.000106
09/01/2004-00:00:00	2092.778564	39.206707	3382.843506	81.931099	0.000000	3218.653564	0.075136	0.046072	0.000105	0.005599	0.000000	176.398529	0.005639	0.002683	0.000105	0.000446	0.000000	28.604401	0.000886	10.930044	0.000105	0.000004	0.000000	339.988861	0.016574	0.016289	0.000105	0.004534	0.000000	9.033457	0.000858	11.366632	0.000105	0.000106
09/01/2004-03:00:00	2092.281006	39.191875	3382.546387	81.923805	0.001032	3219.714600	0.075185	0.046049	0.000105	0.005592	0.000037	176.433655	0.005644	0.002689	0.000105	0.000446	0.000027	28.646389	0.000888	10.929686	0.000105	0.000004	0.000000	340.068726	0.016583	0.016318	0.000105	0.004533	0.000000	9.033893	0.000859	11.366099	0.000105	0.000106
09/01/2004-06:00:00	2092.340332	39.190628	3382.648682	81.926239	0.000729	3220.360107	0.075211	0.046016	0.000105	0.005584	0.000031	176.454422	0.005648	0.002688	0.000105	0.000446	0.000025	28.673643	0.000888	10.929323	0.000105	0.000004	0.000000	340.143890	0.016591	0.016334	0.000105	0.004531	0.000000	9.034331	0.000860	11.365570	0.000105	0.000106
09/01/2004-09:00:00	2092.756592	39.198120	3383.004150	81.934822	0.002399	3220.743408	0.075220	0.046013	0.000105	0.005576	0.000118	176.466278	0.005648	0.002688	0.000105	0.000445	0.000105	28.693813	0.000889	10.928967	0.000105	0.000004	0.000002	340.207733	0.016597	0.016364	0.000105	0.004530	0.000000	9.034771	0.000860	11.365034	0.000105	0.000106
09/01/2004-12:00:00	2093.236816	39.207188	3383.406494	81.944542	0.022594	3221.077393	0.075238	0.046047	0.000105	0.005569	0.001088	176.476501	0.005650	0.002694	0.000105	0.000445	0.000858	28.714848	0.000889	10.928602	0.000105	0.000004	0.000137	340.261230	0.016606	0.016408	0.000105	0.004529	0.000008	9.035239	0.000860	11.364505	0.000105	0.000106
09/01/2004-15:00:00	2093.552002	39.212219	3383.691650	81.951401	0.076680	3221.512695	0.075185	0.046042	0.000105	0.005560	0.003679	176.490067	0.005647	0.002696	0.000105	0.000444	0.002892	28.741194	0.000889	10.928243	0.000105	0.000004	0.000369	340.309448	0.016606	0.016441	0.000105	0.004525	0.000021	9.035740	0.000860	11.363975	0.000105	0.000106
09/01/2004-18:00:00	2093.539551	39.209221	3383.741699	81.952568	0.131300	3222.176758	0.074667	0.045777	0.000105	0.005522	0.005966	176.511093	0.005613	0.002683	0.000105	0.000442	0.004856	28.777740	0.000884	10.927885	0.000105	0.000004	0.000210	340.352264	0.016510	0.016388	0.000105	0.004498	0.000012	9.036184	0.000856	11.363445	0.000105	0.000106
09/01/2004-21:00:00	2093.135010	39.196659	3383.511963	81.946922	0.157549	3223.175293	0.074099	0.045413	0.000105	0.005486	0.007584	176.543137	0.005576	0.002666	0.000105	0.000439	0.006251	28.825964	0.000879	10.927521	0.000105	0.000004	0.000156	340.395416	0.016410	0.016300	0.000105	0.004471	0.000009	9.036627	0.000853	11.362910	0.000105	0.000105
09/02/2004-00:00:00	2092.533203	39.179268	3383.140869	81.937859	0.157703	3224.348877	0.073960	0.045216	0.000105	0.005470	0.007899	176.581940	0.005568	0.002660	0.000105	0.000438	0.006500	28.879385	0.000878	10.927161	0.000105	0.000004	0.000091	340.443909	0.016382	0.016265	0.000105	0.004461	0.000005	9.037068	0.000852	11.362379	0.000105	0.000105
09/02/2004-03:00:00	2092.199219	39.168430	3382.961670	81.933456	0.183157	3225.293213	0.074006	0.045153	0.000105	0.005463	0.009047	176.612839	0.005573	0.002660	0.000105	0.000437	0.007482	28.922474	0.000880	10.926800	0.000105	0.000004	0.000073	340.497620	0.016390	0.016271	0.000105	0.004459	0.000004	9.037508	0.000853	11.361847	0.000105	0.000105
09/02/2004-06:00:00	2092.321777	39.168747	3383.106934	81.936935	0.151807	3225.952637	0.074029	0.045153	0.000105	0.005456	0.008263	176.634018	0.005576	0.002664	0.000105	0.000437	0.006895	28.954380	0.000880	10.926435	0.000105	0.000004	0.000060	340.549744	0.016395	0.016301	0.000105	0.004457	0.000003	9.037948	0.000854	11.361321	0.000105	0.000105
09/02/2004-09:00:00	2092.748535	39.176491	3383.470459	81.945717	0.033848	3226.465088	0.074040	0.045133	0.000105	0.005448	0.001741	176.652725	0.005577	0.002663	0.000105	0.000437	0.001434	28.984180	0.000881	10.926075	0.000105	0.000004	0.000001	340.594513	0.016399	0.016320	0.000105	0.004455	0.000000	9.038383	0.000854	11.360790	0.000105	0.000105
09/02/2004-12:00:00	2093.228760	39.185574	3383.872314	81.955444	0.001668	3226.864258	0.074052	0.045156	0.000105	0.005440	0.000089	176.665970	0.005577	0.002667	0.000105	0.000436	0.000082	29.010900	0.000882	10.925715	0.000105	0.000004	0.000000	340.632477	0.016404	0.016356	0.000105	0.004452	0.000000	9.038819	0.000854	11.360260	0.000105	0.000105
09/02/2004-15:00:00	2093.545166	39.190624	3384.157227	81.962311	0.000000	3227.366699	0.073717	0.044998	0.000105	0.005415	0.000000	176.682281	0.005557	0.002661	0.000105	0.000434	0.000000	29.042980	0.000879	10.925354	0.000105	0.000004	0.000000	340.664185	0.016343	0.016332	0.000105	0.004435	0.000000	9.039256	0.000853	11.359730	0.000105	0.000105
09/02/2004-18:00:00	2093.532227	39.187637	3384.207520	81.963455	0.000000	3228.121826	0.073019	0.044606	0.000105	0.005373	0.000000	176.707184	0.005511	0.002641	0.000105	0.000431	0.000000	29.087198	0.000871	10.924991	0.000105	0.000004	0.000000	340.696594	0.016218	0.016230	0.000105	0.004404	0.000000	9.039699	0.000848	11.359201	0.000105	0.000104
09/02/2004-21:00:00	2093.127930	39.175095	3383.977539	81.957802	0.000000	3229.174072	0.072371	0.044175	0.000104	0.005335	0.000000	176.742386	0.005469	0.002622	0.000104	0.000428	0.000000	29.140900	0.000864	10.924624	0.000104	0.000005	0.000000	340.734253	0.016102	0.016117	0.000104	0.004375	0.000000	9.040135	0.000843	11.358668	0.000104	0.000103
09/03/2004-00:00:00	2092.526611	39.157719	3383.607178	81.948738	0.000000	3230.370361	0.072227	0.043926	0.000104	0.005319	0.000000	176.782455	0.005461	0.002612	0.000104	0.000427	0.000000	29.197594	0.000864	10.924256	0.000104	0.000005	0.000000	340.779724	0.016072	0.016059	0.000104	0.004364	0.000000	9.040578	0.000843	11.358139	0.000104	0.000103
09/03/2004-03:00:00	2092.181396	39.146626	3383.418457	81.944122	0.000950	3231.368408	0.072273	0.043841	0.000104	0.005312	0.000035	176.815720	0.005466	0.002610	0.000104	0.000427	0.000027	29.244862	0.000865	10.923896	0.000104	0.000005	0.000000	340.830994	0.016079	0.016053	0.000104	0.004363	0.000000	9.041015	0.000844	11.357611	0.000104	0.000103
09/03/2004-06:00:00	2092.278809	39.146339	3383.545654	81.947182	0.000710	3232.033691	0.072299	0.043828	0.000104	0.005305	0.000031	176.837540	0.005470	0.002613	0.000104	0.000426	0.000025	29.279535	0.000866	10.923532	0.000104	0.000005	0.000000	340.881378	0.016084	0.016074	0.000104	0.004361	0.000000	9.041454	0.000845	11.357080	0.000104	0.000103
09/03/2004-09:00:00	2092.674805	39.153355	3383.886719	81.955414	0.000547	3232.477295	0.072306	0.043804	0.000104	0.005298	0.000027	176.851776	0.005470	0.002612	0.000104	0.000426	0.000024	29.307583	0.000867	10.923166	0.000104	0.000005	0.000000	340.925629	0.016089	0.016088	0.000104	0.004359	0.000000	9.041895	0.000846	11.356553	0.000104	0.000103
09/03/2004-12:00:00	2093.122070	39.161629	3384.264893	81.964531	0.001729	3232.886230	0.072317	0.043819	0.000104	0.005290	0.000090	176.864883	0.005471	0.002616	0.000104	0.000426	0.000082	29.336294	0.000868	10.922804	0.000104	0.000005	0.000000	340.963226	0.016093	0.016120	0.000104	0.004357	0.000000	9.042330	0.000846	11.356029	0.000104	0.000103
09/03/2004-15:00:00	2093.389648	39.165489	3384.515381	81.970535	0.000000	3233.438721	0.071974	0.043649	0.000104	0.005266	0.000000	176.882919	0.005450	0.002608	0.000104	0.000424	0.000000	29.371349	0.000864	10.922440	0.000104	0.000005	0.000000	340.997467	0.016032	0.016089	0.000104	0.004340	0.000000	9.042768	0.000844	11.355499	0.000104	0.000103
09/03/2004-18:00:00	2093.293701	39.160477	3384.504395	81.970238	0.000000	3234.268555	0.071260	0.043319	0.000104	0.005225	0.000000	176.910492	0.005404	0.002590	0.000104	0.000421	0.000000	29.416224	0.000856	10.922071	0.000104	0.000005	0.000000	341.033478	0.015906	0.015993	0.000104	0.004309	0.000000	9.043208	0.000839	11.354968	0.000104	0.000102
09/03/2004-21:00:00	2092.758545	39.144760	3384.180420	81.962334	0.000000	3235.429932	0.070600	0.042950	0.000104	0.005187	0.000000	176.949493	0.005361	0.002574	0.000104	0.000418	0.000000	29.471506	0.000850	10.921705	0.000104	0.000005	0.000000	341.075958	0.015788	0.015889	0.000104	0.004281	0.000000	9.043651	0.000835	11.354437	0.000104	0.000102
09/04/2004-00:00:00	2092.000488	39.123585	3383.697510	81.950539	0.000000	3236.754150	0.070450	0.042732	0.000104	0.005172	0.000000	176.994080	0.005352	0.002565	0.000104	0.000417	0.000000	29.530041	0.000849	10.921337	0.000104	0.000005	0.000000	341.128143	0.015757	0.015833	0.000104	0.004271	0.000000	9.044089	0.000834	11.353911	0.000104	0.000102
09/04/2004-03:00:00	2091.544922	39.109821	3383.428955	81.943970	0.001011	3237.843262	0.070496	0.042657	0.000104	0.005165	0.000037	177.030548	0.005357	0.002563	0.000104	0.000417	0.000027	29.577625	0.000850	10.920973	0.000104	0.000005	0.000000	341.187012	0.015764	0.015827	0.000104	0.004270	0.000000	9.044527	0.000835	11.353382	0.000104	0.000102
09/04/2004-06:00:00	2091.600098	39.108486	3383.526123	81.946281	0.000734	3238.549561	0.070515	0.042626	0.000104	0.005159	0.000031	177.053802	0.005361	0.002563	0.000104	0.000416	0.000025	29.610857	0.000851	10.920605	0.000104	0.000005	0.000000	341.244659	0.015769	0.015836	0.000104	0.004268	0.000000	9.044968	0.000836	11.352851	0.000104	0.000102
09/04/2004-09:00:00	2091.988770	39.115345	3383.861816	81.954361	0.001836	3239.003906	0.070517	0.042679	0.000104	0.005151	0.000092	177.068436	0.005361	0.002569	0.000104	0.000416	0.000083	29.636745	0.000852	10.920241	0.000104	0.000005	0.000000	341.294373	0.015773	0.015868	0.000104	0.004267	0.000000	9.045405	0.000837	11.352324	0.000104	0.000102
09/04/2004-12:00:00	2092.435303	39.123604	3384.239502	81.963486	0.001732	3239.421387	0.070526	0.042697	0.000104	0.005144	0.000090	177.081863	0.005362	0.002571	0.000104	0.000415	0.000082	29.663601	0.000852	10.919875	0.000104	0.000005	0.000000	341.336517	0.015777	0.015893	0.000104	0.004266	0.000000	9.045843	0.000837	11.351798	0.000104	0.000102
09/04/2004-15:00:00	2092.693359	39.127262	3384.482910	81.969330	0.000000	3239.988525	0.070161	0.042574	0.000104	0.005120	0.000000	177.100479	0.005339	0.002568	0.000104	0.000414	0.000000	29.697317	0.000848	10.919507	0.000104	0.000005	0.000000	341.374664	0.015712	0.015878	0.000104	0.004249	0.000000	9.046283	0.000835	11.351272	0.000104	0.000101
09/04/2004-18:00:00	2092.586670	39.121990	3384.462646	81.968803	0.000000	3240.833496	0.069398	0.042232	0.000104	0.005078	0.000000	177.128693	0.005290	0.002548	0.000104	0.000410	0.000000	29.741121	0.000840	10.919138	0.000104	0.000005	0.000000	341.413910	0.015579	0.015768	0.000104	0.004218	0.000000	9.046722	0.000830	11.350740	0.000104	0.000101
09/04/2004-21:00:00	2092.091309	39.107246	3384.167236	81.961578	0.000000	3241.972900	0.068703	0.041838	0.000104	0.005040	0.000000	177.166946	0.005245	0.002529	0.000104	0.000408	0.000000	29.794247	0.000832	10.918768	0.000104	0.000005	0.000000	341.458527	0.015456	0.015652	0.000104	0.004189	0.000000	9.047162	0.000825	11.350216	0.000104	0.000100
09/05/2004-00:00:00	2091.515869	39.090561	3383.812744	81.952927	0.000000	3243.168701	0.068570	0.041615	0.000104	0.005025	0.000000	177.207169	0.005237	0.002519	0.000104	0.000406	0.000000	29.847227	0.000831	10.918399	0.000104	0.000005	0.000000	341.510651	0.015428	0.015592	0.000104	0.004180	0.000000	9.047603	0.000825	11.349686	0.000104	0.000100
09/05/2004-03:00:00	2091.251953	39.081448	3383.681885	81.949684	0.000908	3244.125977	0.068608	0.041525	0.000103	0.005019	0.000035	177.239151	0.005242	0.002516	0.000103	0.000406	0.000027	29.889879	0.000833	10.918028	0.000103	0.000005	0.000000	341.566620	0.015434	0.015576	0.000103	0.004179	0.000000	9.048045	0.000826	11.349157	0.000103	0.000100
09/05/2004-06:00:00	2091.371338	39.081741	3383.824219	81.953087	0.000698	3244.792480	0.068627	0.041532	0.000103	0.005013	0.000030	177.261124	0.005245	0.002517	0.000103	0.000406	0.000025	29.922136	0.000833	10.917659	0.000103	0.000005	0.000000	341.620026	0.015439	0.015585	0.000103	0.004178	0.000000	9.048487	0.000827	11.348632	0.000103	0.000100
09/05/2004-09:00:00	2091.740967	39.088120	3384.146240	81.960869	0.000562	3245.275879	0.068635	0.041554	0.000103	0.005006	0.000028	177.276855	0.005247	0.002521	0.000103	0.000406	0.000024	29.949324	0.000834	10.917287	0.000103	0.000005	0.000000	341.666626	0.015444	0.015611	0.000103	0.004176	0.000000	9.048925	0.000827	11.348107	0.000103	0.000100
09/05/2004-12:00:00	2092.149414	39.095451	3384.495850	81.969292	0.001803	3245.732910	0.068647	0.041557	0.000103	0.004999	0.000091	177.291733	0.005247	0.002524	0.000103	0.000405	0.000082	29.977543	0.000835	10.916922	0.000103	0.000005	0.000000	341.706848	0.015448	0.015631	0.000103	0.004175	0.000000	9.049364	0.000828	11.347580	0.000103	0.000100
09/05/2004-15:00:00	2092.372314	39.098248	3384.712158	81.974487	0.000000	3246.335693	0.068294	0.041431	0.000103	0.004976	0.000000	177.311676	0.005226	0.002521	0.000103	0.000403	0.000000	30.012257	0.000831	10.916550	0.000103	0.000005	0.000000	341.743713	0.015387	0.015612	0.000103	0.004159	0.000000	9.049804	0.000826	11.347054	0.000103	0.000100
09/05/2004-18:00:00	2092.241211	39.092419	3384.676758	81.973579	0.000000	3247.209961	0.067561	0.041093	0.000103	0.004938	0.000000	177.340881	0.005179	0.002500	0.000103	0.000401	0.000000	30.056637	0.000823	10.916182	0.000103	0.000005	0.000000	341.781799	0.015261	0.015501	0.000103	0.004130	0.000000	9.050242	0.000821	11.346529	0.000103	0.000099
09/05/2004-21:00:00	2091.739746	39.077541	3384.375977	81.966187	0.000000	3248.361816	0.066892	0.040708	0.000103	0.004902	0.000000	177.379669	0.005136	0.002482	0.000103	0.000398	0.000000	30.109863	0.000815	10.915804	0.000103	0.000005	0.000000	341.825073	0.015144	0.015384	0.000103	0.004103	0.000000	9.050685	0.000817	11.345998	0.000103	0.000099
09/06/2004-00:00:00	2091.161133	39.060768	3384.019043	81.957481	0.000000	3249.570557	0.066763	0.040462	0.000103	0.004889	0.000000	177.420395	0.005129	0.002468	0.000103	0.000397	0.000000	30.162964	0.000815	10.915435	0.000103	0.000005	0.000000	341.875580	0.015117	0.015305	0.000103	0.004095	0.000000	9.051130	0.000816	11.345469	0.000103	0.000099
09/06/2004-03:00:00	2090.863037	39.050861	3383.862549	81.953651	0.000927	3250.562012	0.066799	0.040386	0.000103	0.004883	0.000035	177.453613	0.005133	0.002467	0.000103	0.000397	0.000027	30.206535	0.000816	10.915059	0.000103	0.000005	0.000000	341.930115	0.015123	0.015296	0.000103	0.004094	0.000000	9.051569	0.000817	11.344943	0.000103	0.000099
09/06/2004-06:00:00	2090.921875	39.049667	3383.960449	81.956001	0.000732	3251.283936	0.066813	0.040369	0.000103	0.004877	0.000031	177.477570	0.005136	0.002464	0.000103	0.000396	0.000025	30.240345	0.000816	10.914689	0.000103	0.000005	0.000000	341.982697	0.015127	0.015290	0.000103	0.004093	0.000000	9.052014	0.000818	11.344413	0.000103	0.000099
09/06/2004-09:00:00	2091.217285	39.054245	3384.229980	81.962456	0.002009	3251.828857	0.066817	0.040400	0.000103	0.004871	0.000096	177.495453	0.005137	0.002471	0.000103	0.000396	0.000084	30.269033	0.000817	10.914320	0.000103	0.000004	0.000000	342.029572	0.015132	0.015318	0.000103	0.004092	0.000000	9.052448	0.000819	11.343889	0.000103	0.000099
09/06/2004-12:00:00	2091.547363	39.059666	3384.522461	81.969536	0.001946	3252.352051	0.066830	0.040380	0.000103	0.004864	0.000094	177.512650	0.005138	0.002470	0.000103	0.000396	0.000083	30.298603	0.000818	10.913944	0.000103	0.000004	0.000000	342.071014	0.015136	0.015323	0.000103	0.004091	0.000000	9.052891	0.000819	11.343363	0.000103	0.000099
09/06/2004-15:00:00	2091.677734	39.060223	3384.673340	81.973129	0.000000	3253.031006	0.066485	0.040220	0.000103	0.004843	0.000000	177.535217	0.005117	0.002461	0.000103	0.000394	0.000000	30.334869	0.000814	10.913572	0.000103	0.000004	0.000000	342.109924	0.015077	0.015283	0.000103	0.004077	0.000000	9.053333	0.000817	11.342839	0.000103	0.000098
09/06/2004-18:00:00	2091.427002	39.051464	3384.550049	81.970085	0.000000	3254.000488	0.065779	0.039925	0.000103	0.004807	0.000000	177.567719	0.005072	0.002447	0.000103	0.000391	0.000000	30.382107	0.000806	10.913199	0.000103	0.000004	0.000000	342.150604	0.014956	0.015189	0.000103	0.004050	0.000000	9.053775	0.000813	11.342306	0.000103	0.000098
09/06/2004-21:00:00	2090.776123	39.032967	3384.141113	81.960106	0.000000	3255.271240	0.065148	0.039548	0.000103	0.004775	0.000000	177.610657	0.005032	0.002428	0.000103	0.000389	0.000000	30.438814	0.000799	10.912823	0.000103	0.000004	0.000000	342.197754	0.014847	0.015070	0.000103	0.004026	0.000000	9.054219	0.000809	11.341783	0.000103	0.000097
09/07/2004-00:00:00	2090.046143	39.012539	3383.676025	81.948753	0.000000	3256.596924	0.065010	0.039322	0.000103	0.004761	0.000000	177.655411	0.005024	0.002417	0.000103	0.000388	0.000000	30.495365	0.000798	10.912447	0.000103	0.000004	0.000000	342.252441	0.014816	0.014999	0.000103	0.004017	0.000000	9.054663	0.000808	11.341253	0.000103	0.000097
09/07/2004-03:00:00	2089.656494	39.000393	3383.453125	81.943275	0.000978	3257.662598	0.065046	0.039251	0.000103	0.004756	0.000036	177.691177	0.005028	0.002418	0.000103	0.000388	0.000027	30.540855	0.000799	10.912074	0.000103	0.000004	0.000000	342.310760	0.014823	0.014988	0.000103	0.004017	0.000000	9.055103	0.000809	11.340729	0.000103	0.000097
09/07/2004-06:00:00	2089.701660	38.998863	3383.541260	81.945381	0.000740	3258.398438	0.065049	0.039255	0.000103	0.004750	0.000031	177.715652	0.005030	0.002419	0.000103	0.000387	0.000026	30.574602	0.000800	10.911695	0.000103	0.000004	0.000000	342.366486	0.014827	0.014992	0.000103	0.004017	0.000000	9.055546	0.000810	11.340201	0.000103	0.000097
09/07/2004-09:00:00	2090.053467	39.004845	3383.849854	81.952827	0.001906	3258.905029	0.065045	0.039265	0.000103	0.004744	0.000093	177.732239	0.005030	0.002424	0.000103	0.000387	0.000083	30.601782	0.000801	10.911323	0.000103	0.000004	0.000000	342.414581	0.014830	0.015008	0.000103	0.004016	0.000000	9.055987	0.000810	11.339677	0.000103	0.000097
09/07/2004-12:00:00	2090.513672	39.013454	3384.235596	81.962143	0.001710	3259.335449	0.065046	0.039228	0.000103	0.004738	0.000089	177.746292	0.005030	0.002420	0.000103	0.000387	0.000082	30.628521	0.000801	10.910947	0.000103	0.000004	0.000000	342.455048	0.014833	0.015004	0.000103	0.004015	0.000000	9.056429	0.000810	11.339152	0.000103	0.000097
09/07/2004-15:00:00	2090.813965	39.018162	3384.507324	81.968697	0.000000	3259.893799	0.064669	0.039078	0.000103	0.004716	0.000000	177.764816	0.005007	0.002415	0.000103	0.000385	0.000000	30.661512	0.000797	10.910570	0.000103	0.000004	0.000000	342.490814	0.014770	0.014971	0.000103	0.004000	0.000000	9.056871	0.000808	11.338626	0.000103	0.000097
09/07/2004-18:00:00	2090.678467	39.012234	3384.466309	81.967613	0.000000	3260.786377	0.063840	0.038739	0.000103	0.004677	0.000000	177.794769	0.004955	0.002397	0.000103	0.000382	0.000000	30.706776	0.000787	10.910196	0.000103	0.000004	0.000000	342.527161	0.014634	0.014862	0.000103	0.003970	0.000000	9.057312	0.000803	11.338099	0.000103	0.000096
09/07/2004-21:00:00	2090.010254	38.993320	3384.045410	81.957344	0.000000	3262.081299	0.063072	0.038317	0.000103	0.004640	0.000000	177.838547	0.004907	0.002376	0.000103	0.000379	0.000000	30.765499	0.000778	10.909817	0.000103	0.000004	0.000000	342.569183	0.014508	0.014730	0.000103	0.003942	0.000000	9.057757	0.000799	11.337572	0.000103	0.000096
09/08/2004-00:00:00	2089.203857	38.971024	3383.522705	81.944618	0.000000	3263.475098	0.062961	0.038090	0.000103	0.004628	0.000000	177.885742	0.004901	0.002365	0.000103	0.000378	0.000000	30.825415	0.000777	10.909435	0.000103	0.000004	0.000000	342.619507	0.014484	0.014659	0.000103	0.003934	0.000000	9.058203	0.000799	11.337047	0.000103	0.000096
09/08/2004-03:00:00	2088.731445	38.956875	3383.240723	81.937691	0.001024	3264.612305	0.062996	0.038034	0.000103	0.004624	0.000037	177.924026	0.004906	0.002363	0.000103	0.000378	0.000027	30.873901	0.000779	10.909054	0.000103	0.000004	0.000000	342.675140	0.014491	0.014637	0.000103	0.003934	0.000000	9.058648	0.000800	11.336516	0.000103	0.000096
09/08/2004-06:00:00	2088.691162	38.953289	3383.265869	81.938286	0.000787	3265.422363	0.063008	0.037990	0.000103	0.004618	0.000032	177.951111	0.004909	0.002365	0.000103	0.000378	0.000026	30.910173	0.000779	10.908678	0.000103	0.000004	0.000000	342.729675	0.014495	0.014643	0.000103	0.003934	0.000000	9.059092	0.000801	11.335988	0.000103	0.000096
09/08/2004-09:00:00	2088.960938	38.957260	3383.515137	81.944260	0.002057	3265.998291	0.063006	0.038025	0.000103	0.004613	0.000096	177.970215	0.004909	0.002371	0.000103	0.000378	0.000084	30.939268	0.000780	10.908298	0.000103	0.000004	0.000000	342.778473	0.014499	0.014664	0.000103	0.003934	0.000000	9.059535	0.000801	11.335466	0.000103	0.000096
09/08/2004-12:00:00	2089.342285	38.963970	3383.845215	81.952248	0.001854	3266.495605	0.063008	0.038005	0.000103	0.004608	0.000092	177.986542	0.004909	0.002369	0.000103	0.000377	0.000083	30.967407	0.000780	10.907922	0.000103	0.000004	0.000000	342.820251	0.014503	0.014665	0.000103	0.003933	0.000000	9.059977	0.000801	11.334942	0.000103	0.000096
09/08/2004-15:00:00	2089.601074	38.967659	3384.084717	81.958008	0.000000	3267.092285	0.062829	0.037980	0.000103	0.004594	0.000000	178.006363	0.004899	0.002370	0.000103	0.000376	0.000000	31.000645	0.000779	10.907544	0.000103	0.000004	0.000000	342.857941	0.014478	0.014662	0.000103	0.003925	0.000000	9.060418	0.000801	11.334414	0.000103	0.000096
09/08/2004-18:00:00	2089.541992	38.963604	3384.098877	81.958290	0.000000	3267.931152	0.062126	0.037653	0.000103	0.004561	0.000000	178.034576	0.004855	0.002354	0.000103	0.000374	0.000000	31.043188	0.000771	10.907161	0.000103	0.000004	0.000000	342.895081	0.014361	0.014575	0.000103	0.003901	0.000000	9.060862	0.000796	11.333888	0.000103	0.000095
09/08/2004-21:00:00	2089.125977	38.950855	3383.856689	81.952354	0.000000	3269.040527	0.061450	0.037300	0.000103	0.004529	0.000000	178.072037	0.004812	0.002336	0.000103	0.000371	0.000000	31.094845	0.000763	10.906778	0.000103	0.000004	0.000000	342.935425	0.014250	0.014461	0.000103	0.003876	0.000000	9.061309	0.000792	11.333359	0.000103	0.000095
09/09/2004-00:00:00	2088.629150	38.936142	3383.555908	81.945000	0.000000	3270.209473	0.061321	0.037100	0.000103	0.004517	0.000000	178.111526	0.004806	0.002327	0.000103	0.000371	0.000000	31.147036	0.000762	10.906398	0.000103	0.000004	0.000000	342.981110	0.014223	0.014400	0.000103	0.003869	0.000000	9.061752	0.000792	11.332835	0.000103	0.000094
09/09/2004-03:00:00	2088.396240	38.927856	3383.444824	81.942238	0.000893	3271.175049	0.061355	0.037078	0.000103	0.004513	0.000034	178.144012	0.004810	0.002329	0.000103	0.000370	0.000027	31.190588	0.000763	10.906018	0.000103	0.000004	0.000000	343.029663	0.014230	0.014393	0.000103	0.003869	0.000000	9.062198	0.000793	11.332308	0.000103	0.000095
09/09/2004-06:00:00	2088.511719	38.928051	3383.582275	81.945557	0.000703	3271.879639	0.061360	0.037030	0.000103	0.004508	0.000030	178.167526	0.004811	0.002329	0.000103	0.000370	0.000025	31.224663	0.000763	10.905636	0.000103	0.000004	0.000000	343.076080	0.014234	0.014394	0.000103	0.003869	0.000000	9.062640	0.000794	11.331783	0.000103	0.000095
09/09/2004-09:00:00	2088.882080	38.934498	3383.902588	81.953262	0.001875	3272.392090	0.061357	0.037039	0.000103	0.004503	0.000093	178.184509	0.004812	0.002330	0.000103	0.000370	0.000083	31.253143	0.000764	10.905253	0.000103	0.000004	0.000000	343.116913	0.014237	0.014401	0.000103	0.003868	0.000000	9.063085	0.000794	11.331260	0.000103	0.000095
09/09/2004-12:00:00	2089.343506	38.943153	3384.289063	81.962608	0.001709	3272.842041	0.061359	0.037037	0.000103	0.004498	0.000089	178.199326	0.004812	0.002331	0.000103	0.000370	0.000082	31.281155	0.000764	10.904874	0.000103	0.000004	0.000000	343.151733	0.014240	0.014408	0.000103	0.003868	0.000000	9.063531	0.000794	11.330730	0.000103	0.000095
09/09/2004-15:00:00	2089.635742	38.947697	3384.554932	81.968979	0.000000	3273.425293	0.060989	0.036950	0.000103	0.004478	0.000000	178.218826	0.004790	0.002328	0.000103	0.000368	0.000000	31.315348	0.000760	10.904493	0.000103	0.000004	0.000000	343.182953	0.014180	0.014385	0.000103	0.003854	0.000000	9.063973	0.000792	11.330207	0.000103	0.000094
09/09/2004-18:00:00	2089.465576	38.940929	3384.487549	81.967323	0.000000	3274.361084	0.060172	0.036620	0.000103	0.004443	0.000000	178.250443	0.004739	0.002316	0.000103	0.000365	0.000000	31.362276	0.000750	10.904109	0.000103	0.000004	0.000000	343.215485	0.014050	0.014302	0.000103	0.003826	0.000000	9.064417	0.000788	11.329681	0.000103	0.000094
09/09/2004-21:00:00	2088.719971	38.920166	3384.008789	81.955643	0.000000	3275.732666	0.059421	0.036246	0.000103	0.004410	0.000000	178.296967	0.004693	0.002296	0.000103	0.000363	0.000000	31.423489	0.000741	10.903723	0.000103	0.000004	0.000000	343.254486	0.013931	0.014181	0.000103	0.003800	0.000000	9.064865	0.000784	11.329150	0.000103	0.000093
09/10/2004-00:00:00	2087.830322	38.895874	3383.426025	81.941422	0.782888	3278.573730	0.068134	0.041296	0.000103	0.004599	0.042749	178.456726	0.005211	0.002529	0.000103	0.000378	0.016521	31.501799	0.000868	10.903395	0.000103	0.000004	0.032937	343.443390	0.015347	0.015408	0.000103	0.003956	0.001840	9.072648	0.000824	11.328638	0.000103	0.000097
09/10/2004-03:00:00	2087.334961	38.881218	3383.125000	81.934090	1.443244	3281.444580	0.076621	0.047132	0.000103	0.004773	0.080944	178.628098	0.005698	0.002802	0.000103	0.000392	0.029716	31.568262	0.000985	10.903102	0.000103	0.000005	0.065424	343.677399	0.016574	0.016879	0.000103	0.004103	0.003656	9.081685	0.000859	11.328141	0.000103	0.000101
09/10/2004-06:00:00	2087.335449	38.878624	3383.180420	81.935356	1.928412	3284.065186	0.079600	0.051472	0.000103	0.004946	0.110850	178.793549	0.005891	0.003010	0.000103	0.000407	0.038763	31.598751	0.001021	10.902823	0.000103	0.000005	0.093368	343.982086	0.017204	0.018058	0.000103	0.004251	0.005217	9.091049	0.000879	11.327651	0.000103	0.000104
09/10/2004-09:00:00	2087.677734	38.884373	3383.480957	81.942604	2.271599	3286.450439	0.082160	0.054815	0.000103	0.005116	0.133302	178.950653	0.006053	0.003172	0.000103	0.000421	0.044687	31.587505	0.001052	10.902556	0.000103	0.000005	0.116039	344.402954	0.017710	0.019025	0.000103	0.004397	0.006484	9.100374	0.000894	11.327169	0.000103	0.000108
09/10/2004-12:00:00	2088.140137	38.893028	3383.867432	81.951942	2.531815	3288.745361	0.084206	0.057080	0.000103	0.005285	0.150871	179.104507	0.006179	0.003284	0.000103	0.000435	0.048963	31.545683	0.001078	10.902292	0.000103	0.000005	0.134478	344.906586	0.018051	0.019698	0.000103	0.004541	0.007514	9.109707	0.000905	11.326691	0.000103	0.000112
09/10/2004-15:00:00	2088.480957	38.898716	3384.167969	81.959198	2.740801	3291.093750	0.085958	0.058671	0.000103	0.005384	0.164535	179.260147	0.006281	0.003366	0.000103	0.000443	0.052523	31.375969	0.001095	10.902032	0.000103	0.000006	0.148358	345.751801	0.018334	0.020200	0.000103	0.004623	0.008289	9.119039	0.000913	11.326216	0.000103	0.000114
09/10/2004-18:00:00	2088.504883	38.896648	3384.241699	81.960938	2.898167	3293.445557	0.087276	0.059531	0.000103	0.005425	0.173207	179.409760	0.006355	0.003416	0.000103	0.000447	0.055658	30.937502	0.001097	10.901769	0.000103	0.000006	0.155423	347.454071	0.018599	0.020561	0.000103	0.004654	0.008684	9.127684	0.000919	11.325746	0.000103	0.000115
09/10/2004-21:00:00	2088.166260	38.885658	3384.057617	81.956375	3.057804	3295.882080	0.088180	0.060812	0.000103	0.005467	0.180440	179.558212	0.006410	0.003514	0.000103	0.000450	0.059299	30.080349	0.001078	10.901480	0.000103	0.000006	0.159288	350.547913	0.018913	0.021359	0.000103	0.004687	0.008900	9.135873	0.000927	11.325278	0.000103	0.000116
09/11/2004-00:00:00	2087.727783	38.872105	3383.804932	81.950195	2.359058	3296.906494	0.088230	0.059290	0.000103	0.005453	0.133358	179.598770	0.006412	0.003538	0.000103	0.000449	0.047097	29.164530	0.001045	10.901140	0.000103	0.000006	0.111126	353.664948	0.019116	0.022234	0.000103	0.004680	0.006209	9.137147	0.000930	11.324819	0.000103	0.000116
09/11/2004-03:00:00	2087.473877	38.862995	3383.687500	81.947289	2.042679	3297.695313	0.088259	0.058443	0.000103	0.005470	0.103846	179.627792	0.006414	0.003559	0.000103	0.000450	0.038951	28.277601	0.001012	10.900773	0.000103	0.000006	0.081623	356.666687	0.019312	0.022868	0.000103	0.004682	0.004543	9.137971	0.000933	11.324362	0.000103	0.000116
09/11/2004-06:00:00	2087.481201	38.860203	3383.757568	81.948959	1.883554	3298.326660	0.088278	0.058129	0.000103	0.005476	0.087204	179.647781	0.006415	0.003569	0.000103	0.000451	0.033972	27.460871	0.000983	10.900392	0.000103	0.000007	0.064288	359.411804	0.019491	0.023254	0.000103	0.004684	0.003168	9.138668	0.000936	11.323900	0.000103	0.000116
09/11/2004-09:00:00	2087.692871	38.862373	3383.975830	81.954224	1.736241	3298.837646	0.088294	0.057974	0.000103	0.005471	0.080379	179.662888	0.006416	0.003572	0.000103	0.000451	0.032276	26.737589	0.000957	10.899996	0.000103	0.000007	0.057404	361.827850	0.019647	0.023497	0.000103	0.004685	0.002526	9.139252	0.000939	11.323443	0.000103	0.000116
09/11/2004-12:00:00	2087.980957	38.866383	3384.248779	81.960800	1.352300	3299.565674	0.088314	0.057910	0.000103	0.005463	0.067317	179.686188	0.006417	0.003575	0.000103	0.000451	0.027927	26.111563	0.000935	10.899586	0.000103	0.000006	0.047444	363.934662	0.019782	0.023688	0.000103	0.004684	0.002049	9.140013	0.000941	11.322986	0.000103	0.000116
09/11/2004-15:00:00	2088.146729	38.867306	3384.437012	81.965302	0.894269	3300.478027	0.088177	0.057764	0.000103	0.005443	0.047103	179.720200	0.006408	0.003569	0.000103	0.000449	0.021175	25.569914	0.000914	10.899166	0.000103	0.000006	0.030525	365.789032	0.019867	0.023796	0.000103	0.004671	0.001347	9.141059	0.000942	11.322525	0.000103	0.000116
09/11/2004-18:00:00	2088.012207	38.860722	3384.416260	81.964729	0.569153	3301.495605	0.087840	0.057506	0.000103	0.005409	0.030238	179.758820	0.006386	0.003555	0.000103	0.000447	0.014606	25.088835	0.000893	10.898732	0.000103	0.000006	0.017899	367.469025	0.019902	0.023834	0.000103	0.004647	0.000760	9.142005	0.000942	11.322063	0.000103	0.000115
09/11/2004-21:00:00	2087.548096	38.845890	3384.163086	81.958588	0.053773	3302.951416	0.087550	0.057288	0.000103	0.005379	0.002751	179.816620	0.006367	0.003543	0.000103	0.000444	0.000999	24.647217	0.000874	10.898294	0.000103	0.000006	0.001986	369.081177	0.019938	0.023851	0.000103	0.004626	0.000070	9.143054	0.000941	11.321607	0.000103	0.000115
09/12/2004-00:00:00	2087.004883	38.829014	3383.856689	81.951073	0.405368	3303.884277	0.088103	0.057713	0.000103	0.005404	0.017164	179.855148	0.006404	0.003566	0.000103	0.000446	0.010016	24.148684	0.000862	10.897849	0.000103	0.000006	0.006505	370.844788	0.020173	0.024060	0.000103	0.004650	0.000323	9.144415	0.000948	11.321146	0.000103	0.000115
09/12/2004-03:00:00	2086.674316	38.817375	3383.700684	81.947235	0.704620	3304.904785	0.088501	0.058675	0.000103	0.005419	0.030954	179.904785	0.006427	0.003603	0.000103	0.000448	0.017195	23.596107	0.000847	10.897404	0.000103	0.000006	0.013708	372.816528	0.020345	0.024299	0.000103	0.004667	0.000739	9.146737	0.000951	11.320689	0.000103	0.000116
09/12/2004-06:00:00	2086.637695	38.813007	3383.753418	81.948463	0.917208	3305.804199	0.088727	0.059314	0.000103	0.005427	0.041513	179.952560	0.006440	0.003633	0.000103	0.000449	0.021962	23.008495	0.000830	10.896947	0.000103	0.000006	0.020631	374.903961	0.020499	0.024535	0.000103	0.004678	0.001138	9.149326	0.000954	11.320235	0.000103	0.000116
09/12/2004-09:00:00	2086.828369	38.814255	3383.967041	81.953568	1.057308	3306.554688	0.088930	0.065453	0.000103	0.005435	0.048889	179.994797	0.006452	0.004104	0.000103	0.000450	0.024875	22.384869	0.000811	10.896484	0.000103	0.000006	0.026249	377.016266	0.020649	0.027737	0.000103	0.004689	0.001459	9.151853	0.000957	11.319826	0.000103	0.000116
09/12/2004-12:00:00	2087.103760	38.817577	3384.239746	81.960136	1.159260	3307.243896	0.089123	0.078634	0.000103	0.005443	0.054441	180.034378	0.006463	0.005139	0.000103	0.000450	0.026861	21.742914	0.000792	10.896015	0.000103	0.000006	0.030856	379.161011	0.020798	0.034618	0.000103	0.004699	0.001720	9.154284	0.000960	11.319525	0.000103	0.000117
09/12/2004-15:00:00	2087.273682	38.818195	3384.440918	81.964973	1.257464	3307.990967	0.089315	0.084503	0.000103	0.005449	0.059464	180.076065	0.006474	0.005592	0.000103	0.000451	0.028867	21.071259	0.000772	10.895543	0.000103	0.000006	0.034607	381.402222	0.020948	0.037718	0.000103	0.004707	0.001932	9.156720	0.000963	11.319217	0.000103	0.000117
09/12/2004-18:00:00	2087.186768	38.812283	3384.464111	81.965500	1.341563	3308.756592	0.089448	0.078144	0.000103	0.005446	0.062428	180.113800	0.006481	0.005090	0.000103	0.000451	0.030971	20.366722	0.000751	10.895054	0.000103	0.000006	0.035039	383.764130	0.021094	0.034637	0.000103	0.004708	0.001957	9.158654	0.000966	11.318832	0.000103	0.000117
09/12/2004-21:00:00	2086.825439	38.799370	3384.299805	81.961472	1.435355	3309.593506	0.089549	0.076164	0.000103	0.005443	0.064872	180.151016	0.006487	0.004948	0.000103	0.000451	0.033500	19.622681	0.000728	10.894549	0.000103	0.000006	0.033873	386.271606	0.021249	0.033876	0.000103	0.004709	0.001892	9.160232	0.000968	11.318452	0.000103	0.000117
09/13/2004-00:00:00	2086.405762	38.784878	3384.096436	81.956474	1.408102	3310.217773	0.089569	0.068722	0.000103	0.005434	0.059016	180.171417	0.006488	0.004382	0.000103	0.000450	0.032847	18.891304	0.000704	10.894031	0.000103	0.000006	0.025966	388.724457	0.021392	0.030378	0.000103	0.004706	0.001450	9.160670	0.000971	11.318015	0.000103	0.000117
09/13/2004-03:00:00	2086.210693	38.776035	3384.050293	81.955307	1.455384	3310.722656	0.089588	0.065167	0.000103	0.005438	0.052277	180.188171	0.006489	0.004112	0.000103	0.000451	0.030926	18.200289	0.000682	10.893503	0.000103	0.000006	0.019312	391.035675	0.021529	0.028741	0.000103	0.004705	0.001071	9.161101	0.000973	11.317578	0.000103	0.000117
09/13/2004-06:00:00	2086.322266	38.774857	3384.219238	81.959343	1.601946	3311.023926	0.089604	0.066280	0.000103	0.005437	0.055191	180.197983	0.006490	0.004208	0.000103	0.000451	0.033914	17.571133	0.000662	10.892976	0.000103	0.000006	0.017516	393.113953	0.021652	0.029448	0.000103	0.004707	0.000908	9.161660	0.000975	11.317158	0.000103	0.000117
09/13/2004-09:00:00	2086.664307	38.779491	3384.547852	81.967285	1.728859	3311.229248	0.089635	0.067162	0.000103	0.005432	0.056888	180.205780	0.006492	0.004272	0.000103	0.000451	0.035646	17.020176	0.000644	10.892442	0.000103	0.000006	0.016573	394.919586	0.021761	0.029945	0.000103	0.004708	0.000821	9.162371	0.000977	11.316746	0.000103	0.000117
09/13/2004-12:00:00	2087.089111	38.786217	3384.935059	81.976631	1.798817	3311.401855	0.089672	0.067692	0.000103	0.005427	0.054350	180.212830	0.006494	0.004311	0.000103	0.000451	0.034560	16.546673	0.000629	10.891904	0.000103	0.000006	0.015118	396.462372	0.021855	0.030254	0.000103	0.004709	0.000752	9.163114	0.000979	11.316333	0.000103	0.000118
09/13/2004-15:00:00	2087.368408	38.789192	3385.223145	81.983551	1.866191	3311.666748	0.089710	0.067630	0.000103	0.005421	0.052077	180.223190	0.006496	0.004304	0.000103	0.000450	0.033821	16.123009	0.000616	10.891360	0.000103	0.000006	0.013782	397.854706	0.021939	0.030266	0.000103	0.004708	0.000695	9.163867	0.000980	11.315917	0.000103	0.000118
09/13/2004-18:00:00	2087.266113	38.782394	3385.248535	81.984138	1.933676	3312.090088	0.089657	0.064529	0.000103	0.005395	0.047564	180.237549	0.006490	0.004066	0.000103	0.000448	0.032787	15.724697	0.000603	10.890813	0.000103	0.000006	0.010326	399.194397	0.021988	0.028803	0.000103	0.004690	0.000520	9.164272	0.000980	11.315475	0.000103	0.000117
09/13/2004-21:00:00	2086.713867	38.764080	3384.967773	81.977272	2.170497	3312.771240	0.089499	0.063092	0.000103	0.005374	0.051289	180.259811	0.006480	0.003960	0.000103	0.000447	0.037150	15.333894	0.000589	10.890261	0.000103	0.000006	0.008316	400.550720	0.022028	0.028160	0.000103	0.004672	0.000410	9.164670	0.000981	11.315026	0.000103	0.000117
09/14/2004-00:00:00	2086.046387	38.742752	3384.606934	81.968468	2.603760	3314.047852	0.089838	0.067158	0.000103	0.005404	0.069469	180.322205	0.006503	0.004246	0.000103	0.000450	0.046681	14.872714	0.000577	10.889721	0.000103	0.000006	0.018227	402.222351	0.022196	0.029935	0.000103	0.004699	0.000947	9.167417	0.000985	11.314623	0.000103	0.000118
09/14/2004-03:00:00	2085.647949	38.728279	3384.433594	81.964165	2.766146	3315.328857	0.090014	0.087725	0.000103	0.005418	0.080507	180.391190	0.006514	0.005831	0.000103	0.000451	0.049488	14.310511	0.000561	10.889194	0.000103	0.000006	0.029391	404.234406	0.022332	0.040160	0.000103	0.004714	0.001576	9.170857	0.000988	11.314378	0.000103	0.000118
09/14/2004-06:00:00	2085.612061	38.723015	3384.509033	81.965973	2.764623	3316.438232	0.090156	0.099479	0.000103	0.005433	0.087326	180.456207	0.006523	0.006726	0.000103	0.000453	0.049409	13.669863	0.000542	10.888671	0.000103	0.000006	0.039394	406.490051	0.022481	0.045999	0.000103	0.004730	0.002148	9.174550	0.000991	11.314164	0.000103	0.000118
09/14/2004-09:00:00	2085.844971	38.724598	3384.770996	81.972267	2.686295	3317.373779	0.090271	0.105375	0.000103	0.005449	0.090845	180.514938	0.006531	0.007172	0.000103	0.000454	0.047818	12.984086	0.000521	10.888143	0.000103	0.000006	0.047363	408.837433	0.022634	0.048926	0.000103	0.004746	0.002606	9.178218	0.000994	11.313953	0.000103	0.000119
09/14/2004-12:00:00	2086.174561	38.728626	3385.100098	81.980217	2.587019	3318.243652	0.090362	0.108601	0.000103	0.005469	0.092939	180.571274	0.006538	0.007410	0.000103	0.000456	0.045983	12.298066	0.000500	10.887615	0.000103	0.000006	0.053772	411.193390	0.022784	0.050509	0.000103	0.004766	0.002975	9.181888	0.000997	11.313751	0.000103	0.000119
09/14/2004-15:00:00	2086.362061	38.728985	3385.334473	81.985840	2.515522	3319.159668	0.090433	0.138748	0.000103	0.005508	0.095255	180.628586	0.006544	0.009245	0.000103	0.000459	0.045034	11.606953	0.000479	10.887097	0.000103	0.000006	0.058936	413.580200	0.022930	0.065744	0.000103	0.004797	0.003272	9.185533	0.000999	11.313572	0.000103	0.000120
09/14/2004-18:00:00	2086.185059	38.719875	3385.321533	81.985497	2.468857	3320.079102	0.090469	0.196489	0.000103	0.005532	0.096387	180.679550	0.006546	0.012565	0.000103	0.000461	0.045199	10.881032	0.000456	10.886603	0.000103	0.000006	0.060261	416.090149	0.023073	0.095115	0.000103	0.004817	0.003352	9.188579	0.001002	11.313363	0.000103	0.000120
09/14/2004-21:00:00	2085.591064	38.699966	3385.030029	81.978363	2.475599	3321.127930	0.090499	0.218519	0.000103	0.005566	0.097906	180.731430	0.006549	0.013864	0.000103	0.000463	0.046796	10.101264	0.000432	10.886099	0.000103	0.000006	0.059511	418.823242	0.023234	0.106438	0.000103	0.004846	0.003315	9.191196	0.001005	11.313166	0.000103	0.000121
09/15/2004-00:00:00	2084.896484	38.677418	3384.672119	81.969627	2.015403	3322.042480	0.090509	0.152320	0.000103	0.005562	0.075903	180.760696	0.006549	0.009605	0.000103	0.000463	0.038718	9.325036	0.000407	10.885543	0.000103	0.000006	0.041374	421.559448	0.023386	0.073323	0.000103	0.004848	0.002307	9.191821	0.001007	11.312772	0.000103	0.000121
09/15/2004-03:00:00	2084.504395	38.662605	3384.522217	81.965927	1.908623	3322.660156	0.090529	0.107570	0.000103	0.005581	0.062036	180.780930	0.006550	0.006803	0.000103	0.000464	0.033485	8.585563	0.000384	10.884975	0.000103	0.000007	0.030001	424.160309	0.023536	0.050827	0.000103	0.004852	0.001664	9.192300	0.001010	11.312362	0.000103	0.000121
09/15/2004-06:00:00	2084.510986	38.658043	3384.642822	81.968819	1.787112	3323.081787	0.090543	0.085988	0.000103	0.005579	0.055242	180.790863	0.006551	0.005450	0.000103	0.000464	0.031079	7.925399	0.000363	10.884402	0.000103	0.000007	0.023816	426.464081	0.023670	0.039977	0.000103	0.004853	0.001152	9.192738	0.001012	11.311942	0.000103	0.000121
09/15/2004-09:00:00	2084.805176	38.660931	3384.959229	81.976433	1.631430	3323.364502	0.090552	0.076882	0.000103	0.005573	0.051997	180.795670	0.006551	0.004878	0.000103	0.000464	0.029895	7.371438	0.000345	10.883830	0.000103	0.000007	0.021503	428.390778	0.023781	0.035420	0.000103	0.004854	0.000939	9.193140	0.001014	11.311522	0.000103	0.000121
09/15/2004-12:00:00	2085.204590	38.666500	3385.346680	81.985771	1.335367	3323.760498	0.090563	0.073134	0.000103	0.005564	0.044812	180.803421	0.006552	0.004644	0.000103	0.000464	0.026484	6.922501	0.000331	10.883253	0.000103	0.000007	0.018034	429.968079	0.023873	0.033564	0.000103	0.004853	0.000781	9.193584	0.001016	11.311100	0.000103	0.000121
09/15/2004-15:00:00	2085.487305	38.669029	3385.657227	81.993279	0.723350	3324.577637	0.090443	0.071381	0.000103	0.005540	0.031384	180.820892	0.006543	0.004535	0.000103	0.000462	0.019847	6.557597	0.000319	10.882680	0.000103	0.000007	0.011360	431.290405	0.023910	0.032722	0.000103	0.004837	0.000500	9.194177	0.001016	11.310679	0.000103	0.000121
09/15/2004-18:00:00	2085.476318	38.663918	3385.772705	81.996017	0.270940	3325.463379	0.090074	0.070300	0.000103	0.005500	0.012052	180.852341	0.006518	0.004465	0.000103	0.000459	0.007910	6.255083	0.000308	10.882101	0.000103	0.000006	0.004064	432.452545	0.023882	0.032231	0.000103	0.004806	0.000181	9.194815	0.001014	11.310252	0.000103	0.000120
09/15/2004-21:00:00	2085.139404	38.650303	3385.670410	81.993477	0.000888	3326.408447	0.089738	0.069653	0.000103	0.005462	0.000034	180.884979	0.006495	0.004424	0.000103	0.000456	0.000026	5.976176	0.000298	10.881530	0.000103	0.000006	0.000000	433.554382	0.023858	0.031928	0.000103	0.004777	0.000000	9.195316	0.001012	11.309826	0.000103	0.000119
09/16/2004-00:00:00	2084.721924	38.634571	3385.514893	81.989670	0.477952	3327.669434	0.090661	0.091254	0.000103	0.005525	0.024320	180.955231	0.006557	0.005691	0.000103	0.000461	0.011174	5.658368	0.000291	10.880976	0.000103	0.000007	0.015863	434.845917	0.024145	0.042296	0.000103	0.004832	0.000886	9.199151	0.001021	11.309422	0.000103	0.000121
09/16/2004-03:00:00	2084.503662	38.623981	3385.494385	81.989090	0.903664	3328.895264	0.090683	0.235977	0.000103	0.005581	0.047445	181.028397	0.006560	0.015135	0.000103	0.000465	0.020530	5.303352	0.000280	10.880513	0.000103	0.000007	0.033307	436.223236	0.024231	0.114455	0.000103	0.004877	0.001861	9.203641	0.001022	11.309393	0.000103	0.000122
09/16/2004-06:00:00	2084.561279	38.620552	3385.657715	81.993019	1.218220	3329.940430	0.090685	0.338315	0.000103	0.005655	0.065354	181.094788	0.006562	0.022644	0.000103	0.000471	0.027066	4.944219	0.000269	10.880066	0.000103	0.000007	0.048132	437.590973	0.024308	0.162689	0.000103	0.004937	0.002689	9.208174	0.001024	11.309533	0.000103	0.000123
09/16/2004-09:00:00	2084.830811	38.622665	3385.963867	82.000389	1.440366	3330.818115	0.090677	0.401070	0.000103	0.005731	0.078574	181.154129	0.006564	0.027363	0.000103	0.000476	0.031391	4.611928	0.000258	10.879632	0.000103	0.000007	0.059989	438.851440	0.024378	0.190506	0.000103	0.005000	0.003352	9.212622	0.001025	11.309742	0.000103	0.000124
09/16/2004-12:00:00	2085.180420	38.626823	3386.323975	82.009109	1.606358	3331.457031	0.090647	0.605348	0.000103	0.005808	0.088692	181.200165	0.006563	0.040324	0.000103	0.000482	0.034467	4.320612	0.000249	10.879292	0.000103	0.000007	0.069483	439.882446	0.024424	0.294010	0.000103	0.005063	0.003882	9.216785	0.001026	11.310235	0.000103	0.000125
09/16/2004-15:00:00	2085.448975	38.628872	3386.631104	82.016518	1.750342	3332.133789	0.090593	0.682595	0.000104	0.005887	0.097141	181.247711	0.006561	0.045188	0.000104	0.000488	0.037217	4.064924	0.000241	10.878952	0.000104	0.000007	0.077064	440.810760	0.024452	0.332070	0.000104	0.005127	0.004306	9.220963	0.001027	11.310724	0.000104	0.000126
09/16/2004-18:00:00	2085.520996	38.625774	3386.807617	82.020729	1.862134	3332.878418	0.090533	0.615276	0.000104	0.005954	0.102626	181.296295	0.006558	0.040413	0.000104	0.000493	0.039683	3.828004	0.000234	10.878546	0.000104	0.000007	0.080703	441.734344	0.024474	0.297044	0.000104	0.005181	0.004509	9.224841	0.001027	11.310979	0.000104	0.000127
09/16/2004-21:00:00	2085.389893	38.617359	3386.851318	82.021744	1.962295	3333.645264	0.090486	0.580800	0.000104	0.006019	0.106666	181.342743	0.006555	0.038126	0.000104	0.000498	0.042192	3.599720	0.000226	10.878132	0.000104	0.000008	0.082092	442.647125	0.024500	0.279054	0.000104	0.005234	0.004587	9.228376	0.001028	11.311232	0.000104	0.000128
09/17/2004-00:00:00	2085.214111	38.607777	3386.866211	82.022026	1.842745	3333.773682	0.090475	0.404438	0.000104	0.006035	0.095462	181.343781	0.006555	0.025401	0.000104	0.000499	0.040960	3.368446	0.000219	10.877598	0.000104	0.000008	0.067473	443.558441	0.024546	0.185270	0.000104	0.005252	0.003770	9.228870	0.001029	11.311063	0.000104	0.000129
09/17/2004-03:00:00	2085.189209	38.602127	3386.979736	82.024765	1.810299	3333.965820	0.090466	0.327345	0.000104	0.006047	0.086825	181.352768	0.006554	0.019614	0.000104	0.000500	0.039322	3.156003	0.000212	10.877056	0.000104	0.000008	0.057309	444.426544	0.024592	0.139249	0.000104	0.005265	0.003202	9.229995	0.001029	11.310906	0.000104	0.000129
09/17/2004-06:00:00	2085.377441	38.602043	3387.235596	82.030960	1.783688	3334.050537	0.090453	0.313336	0.000104	0.006059	0.080333	181.359055	0.006554	0.018219	0.000104	0.000502	0.037653	2.971541	0.000207	10.876519	0.000104	0.000008	0.050573	445.184967	0.024630	0.126834	0.000104	0.005279	0.002825	9.231243	0.001030	11.310782	0.000104	0.000129
09/17/2004-09:00:00	2085.734863	38.606342	3387.604736	82.039848	1.739441	3334.057129	0.090432	0.289676	0.000105	0.006072	0.074228	181.362320	0.006553	0.017244	0.000105	0.000503	0.035592	2.822419	0.000202	10.875977	0.000105	0.000008	0.045240	445.812836	0.024660	0.120585	0.000105	0.005292	0.002527	9.232514	0.001031	11.310633	0.000105	0.000129
09/17/2004-12:00:00	2086.156006	38.612320	3388.016357	82.049789	1.697307	3334.047607	0.090407	0.265085	0.000105	0.006084	0.068907	181.364929	0.006552	0.016465	0.000105	0.000504	0.033601	2.708837	0.000198	10.875422	0.000105	0.000008	0.040955	446.317749	0.024683	0.116576	0.000105	0.005306	0.002288	9.233807	0.001031	11.310453	0.000105	0.000130
09/17/2004-15:00:00	2086.493408	38.616085	3388.372070	82.058403	1.679263	3334.088623	0.090383	0.258505	0.000105	0.006098	0.065046	181.369339	0.006551	0.016347	0.000105	0.000505	0.032320	2.621547	0.000196	10.874874	0.000105	0.000008	0.037548	446.740662	0.024701	0.116530	0.000105	0.005319	0.002098	9.235110	0.001031	11.310275	0.000105	0.000130
09/17/2004-18:00:00	2086.627441	38.614548	3388.595459	82.063721	1.671762	3334.166748	0.090365	0.229041	0.000105	0.006102	0.061116	181.372330	0.006550	0.014267	0.000105	0.000505	0.031693	2.544985	0.000193	10.874303	0.000105	0.000008	0.032819	447.145233	0.024719	0.103655	0.000105	0.005325	0.001834	9.236063	0.001032	11.310000	0.000105	0.000130
09/17/2004-21:00:00	2086.546875	38.607414	3388.676270	82.065659	1.697567	3334.297363	0.090358	0.202743	0.000105	0.006103	0.057698	181.374725	0.006549	0.012561	0.000105	0.000505	0.031755	2.467798	0.000191	10.873721	0.000105	0.000008	0.027548	447.568573	0.024740	0.091701	0.000105	0.005328	0.001539	9.236707	0.001032	11.309703	0.000105	0.000130
09/18/2004-00:00:00	2086.415283	38.598923	3388.723633	82.066734	1.823764	3334.621826	0.090343	0.234953	0.000105	0.006118	0.059023	181.389984	0.006549	0.014957	0.000105	0.000507	0.032928	2.389679	0.000188	10.873168	0.000105	0.000008	0.027390	448.011047	0.024758	0.107440	0.000105	0.005342	0.001530	9.238145	0.001032	11.309525	0.000105	0.000131
09/18/2004-03:00:00	2086.411865	38.593788	3388.854492	82.069870	1.924348	3334.945313	0.090312	0.299843	0.000105	0.006143	0.062277	181.408646	0.006547	0.019111	0.000105	0.000509	0.034089	2.312295	0.000186	10.872643	0.000105	0.000009	0.030162	448.439026	0.024771	0.136220	0.000105	0.005364	0.001685	9.239996	0.001033	11.309528	0.000105	0.000131
09/18/2004-06:00:00	2086.591309	38.593441	3389.108398	82.075981	1.969479	3335.162598	0.090276	0.349317	0.000105	0.006172	0.064592	181.424164	0.006546	0.022159	0.000105	0.000511	0.034392	2.241835	0.000184	10.872131	0.000105	0.000009	0.033110	448.825897	0.024780	0.157429	0.000105	0.005389	0.001850	9.241911	0.001033	11.309608	0.000105	0.000131
09/18/2004-09:00:00	2086.919189	38.596943	3389.458740	82.084457	1.965211	3335.283691	0.090239	0.373432	0.000105	0.006202	0.065608	181.436172	0.006544	0.023621	0.000105	0.000513	0.033961	2.185054	0.000182	10.871619	0.000105	0.000009	0.035461	449.154327	0.024786	0.167595	0.000105	0.005416	0.001981	9.243808	0.001033	11.309693	0.000105	0.000132
09/18/2004-12:00:00	2087.305908	38.601990	3389.848877	82.093857	1.941314	3335.316650	0.090201	0.435816	0.000106	0.006233	0.066089	181.445404	0.006542	0.025756	0.000106	0.000516	0.033329	2.144867	0.000181	10.871119	0.000106	0.000009	0.037376	449.416351	0.024789	0.178199	0.000106	0.005442	0.002088	9.245681	0.001033	11.309809	0.000106	0.000132
09/18/2004-15:00:00	2087.657715	38.606152	3390.216309	82.102737	1.919825	3335.331787	0.090162	0.500431	0.000106	0.006265	0.066650	181.453705	0.006540	0.028230	0.000106	0.000518	0.032943	2.118961	0.000180	10.870625	0.000106	0.000009	0.038949	449.625549	0.024788	0.191231	0.000106	0.005469	0.002176	9.247488	0.001033	11.309988	0.000106	0.000133
09/18/2004-18:00:00	2087.930176	38.608223	3390.531250	82.110336	1.889777	3335.270996	0.090126	0.562141	0.000106	0.006291	0.066068	181.457199	0.006538	0.029752	0.000106	0.000520	0.032625	2.100911	0.000179	10.870144	0.000106	0.000010	0.038674	449.803253	0.024786	0.198041	0.000106	0.005491	0.002161	9.249010	0.001033	11.310106	0.000106	0.000133
09/18/2004-21:00:00	2088.126709	38.608311	3390.796875	82.116707	1.862887	3335.180176	0.090098	0.594228	0.000106	0.006314	0.064850	181.457596	0.006537	0.030354	0.000106	0.000522	0.032416	2.086106	0.000179	10.869654	0.000106	0.000010	0.037240	449.971497	0.024786	0.198495	0.000106	0.005511	0.002081	9.250287	0.001033	11.310208	0.000106	0.000134
09/19/2004-00:00:00	2088.314941	38.608238	3391.056885	82.122971	1.657259	3335.105469	0.090102	0.344270	0.000106	0.006308	0.052635	181.450516	0.006537	0.018291	0.000106	0.000522	0.027886	2.070249	0.000178	10.869020	0.000106	0.000010	0.027028	450.185242	0.024800	0.123777	0.000106	0.005511	0.001510	9.250669	0.001033	11.309834	0.000106	0.000134
09/19/2004-03:00:00	2088.610840	38.610962	3391.386963	82.130966	1.663011	3334.928955	0.090110	0.219640	0.000106	0.006314	0.045819	181.441025	0.006538	0.012163	0.000106	0.000522	0.025779	2.057134	0.000178	10.868376	0.000106	0.000011	0.020427	450.386566	0.024816	0.084203	0.000106	0.005507	0.001131	9.251019	0.001034	11.309430	0.000106	0.000134
09/19/2004-06:00:00	2089.059570	38.617649	3391.818604	82.141357	1.549131	3334.847412	0.090120	0.167347	0.000106	0.006305	0.041074	181.431824	0.006538	0.009582	0.000106	0.000522	0.024049	2.055576	0.000178	10.867732	0.000106	0.000011	0.016158	450.542328	0.024830	0.067494	0.000106	0.005500	0.000784	9.251433	0.001034	11.309020	0.000106	0.000134
09/19/2004-09:00:00	2089.629883	38.627529	3392.330811	82.153755	1.500878	3334.662598	0.090127	0.146952	0.000106	0.006293	0.040296	181.418915	0.006539	0.008579	0.000106	0.000521	0.024131	2.069697	0.000179	10.867087	0.000106	0.000012	0.014972	450.628265	0.024839	0.061123	0.000106	0.005493	0.000639	9.251788	0.001034	11.308608	0.000106	0.000134
09/19/2004-12:00:00	2090.246826	38.638584	3392.873779	82.166885	1.376885	3334.538818	0.090134	0.139239	0.000106	0.006281	0.037536	181.407715	0.006539	0.008222	0.000106	0.000520	0.022810	2.105153	0.000180	10.866445	0.000106	0.000012	0.013724	450.640076	0.024844	0.059021	0.000106	0.005486	0.000580	9.252123	0.001034	11.308196	0.000106	0.000134
09/19/2004-15:00:00	2090.766846	38.647144	3393.352783	82.178452	1.053823	3334.694824	0.090133	0.136087	0.000106	0.006266	0.028625	181.405731	0.006539	0.008064	0.000106	0.000519	0.017573	2.160271	0.000182	10.865806	0.000106	0.000013	0.010789	450.607483	0.024841	0.058171	0.000106	0.005474	0.000462	9.252535	0.001034	11.307782	0.000106	0.000134
09/19/2004-18:00:00	2091.041748	38.649311	3393.670654	82.186119	0.205161	3335.559570	0.090092	0.134835	0.000106	0.006243	0.005513	181.424408	0.006535	0.008014	0.000106	0.000518	0.003519	2.228715	0.000184	10.865169	0.000106	0.000013	0.001955	450.587738	0.024819	0.058030	0.000106	0.005454	0.000085	9.253206	0.001034	11.307370	0.000106	0.000133
09/19/2004-21:00:00	2091.043213	38.644390	3393.806885	82.189369	0.002354	3335.971924	0.090010	0.134888	0.000106	0.006218	0.000102	181.432068	0.006529	0.008021	0.000106	0.000516	0.000086	2.277328	0.000185	10.864534	0.000106	0.000014	0.000000	450.617554	0.024794	0.058207	0.000106	0.005434	0.000000	9.253589	0.001033	11.306952	0.000106	0.000133
09/20/2004-00:00:00	2090.976074	38.637730	3393.898193	82.191551	0.002468	3336.220215	0.090003	0.135214	0.000106	0.006203	0.000104	181.435562	0.006528	0.008041	0.000106	0.000515	0.000087	2.304706	0.000186	10.863908	0.000106	0.000014	0.000000	450.711517	0.024798	0.058509	0.000106	0.005422	0.000000	9.253888	0.001033	11.306534	0.000106	0.000133
09/20/2004-03:00:00	2091.082764	38.635548	3394.104980	82.196510	0.007077	3336.329346	0.090018	0.135447	0.000106	0.006193	0.000364	181.434097	0.006529	0.008070	0.000106	0.000514	0.000308	2.316452	0.000187	10.863279	0.000106	0.000014	0.000000	450.840424	0.024811	0.058863	0.000106	0.005416	0.000000	9.254185	0.001033	11.306117	0.000106	0.000133
09/20/2004-06:00:00	2091.424316	38.639492	3394.466064	82.205215	0.003117	3336.270752	0.090028	0.136108	0.000106	0.006182	0.000154	181.426849	0.006530	0.008109	0.000106	0.000514	0.000140	2.325166	0.000187	10.862659	0.000106	0.000014	0.000000	450.956573	0.024822	0.059275	0.000106	0.005410	0.000000	9.254482	0.001034	11.305698	0.000106	0.000133
09/20/2004-09:00:00	2091.946289	38.648087	3394.944824	82.216805	0.002588	3336.092041	0.090033	0.136394	0.000106	0.006171	0.000144	181.415390	0.006530	0.008136	0.000106	0.000513	0.000137	2.344260	0.000188	10.862032	0.000106	0.000015	0.000000	451.018616	0.024831	0.059633	0.000106	0.005404	0.000000	9.254781	0.001034	11.305280	0.000106	0.000133
09/20/2004-12:00:00	2092.532959	38.658421	3395.467773	82.229469	0.002393	3335.875244	0.090038	0.137030	0.000106	0.006160	0.000140	181.402649	0.006531	0.008172	0.000106	0.000512	0.000136	2.381136	0.000189	10.861416	0.000106	0.000015	0.000000	451.012146	0.024836	0.060019	0.000106	0.005397	0.000000	9.255078	0.001034	11.304860	0.000106	0.000133
09/20/2004-15:00:00	2093.014648	38.665977	3395.921631	82.240425	0.000000	3335.750000	0.089947	0.137420	0.000106	0.006138	0.000000	181.393250	0.006525	0.008200	0.000106	0.000511	0.000000	2.431122	0.000190	10.860798	0.000106	0.000016	0.000000	450.969788	0.024811	0.060326	0.000106	0.005379	0.000000	9.255377	0.001033	11.304442	0.000106	0.000133
09/20/2004-18:00:00	2093.221924	38.666424	3396.194824	82.246986	0.000000	3335.827393	0.089700	0.137230	0.000106	0.006102	0.000000	181.390976	0.006509	0.008200	0.000106	0.000508	0.000000	2.480530	0.000192	10.860187	0.000106	0.000016	0.000000	450.954010	0.024746	0.060466	0.000106	0.005348	0.000000	9.255679	0.001031	11.304025	0.000106	0.000132
09/20/2004-21:00:00	2093.116211	38.658802	3396.260986	82.248543	0.000000	3336.125977	0.089484	0.137389	0.000106	0.006069	0.000000	181.396423	0.006495	0.008212	0.000106	0.000505	0.000000	2.513600	0.000192	10.859573	0.000106	0.000016	0.000000	451.022186	0.024693	0.060627	0.000106	0.005320	0.000000	9.255979	0.001030	11.303603	0.000106	0.000131
09/21/2004-00:00:00	2092.932617	38.649120	3396.275879	82.248833	0.000000	3336.468994	0.089478	0.137579	0.000106	0.006055	0.000000	181.403305	0.006495	0.008224	0.000106	0.000504	0.000000	2.521423	0.000193	10.858963	0.000106	0.000016	0.000000	451.183319	0.024702	0.060818	0.000106	0.005310	0.000000	9.256284	0.001030	11.303181	0.000106	0.000131
09/21/2004-03:00:00	2092.935547	38.644287	3396.412842	82.252121	0.002354	3336.664307	0.089498	0.137840	0.000106	0.006045	0.000102	181.404861	0.006497	0.008245	0.000106	0.000504	0.000086	2.507930	0.000192	10.858357	0.000106	0.000016	0.000000	451.398224	0.024722	0.061057	0.000106	0.005305	0.000000	9.256583	0.001031	11.302762	0.000106	0.000131
09/21/2004-06:00:00	2093.193359	38.646057	3396.718506	82.259514	0.001925	3336.671387	0.089509	0.138072	0.000106	0.006035	0.000094	181.399918	0.006497	0.008263	0.000106	0.000503	0.000083	2.487817	0.000192	10.857752	0.000106	0.000016	0.000000	451.611511	0.024740	0.061291	0.000106	0.005301	0.000000	9.256886	0.001031	11.302342	0.000106	0.000131
09/21/2004-09:00:00	2093.644287	38.652843	3397.152100	82.269974	0.002797	3336.543701	0.089514	0.138009	0.000106	0.006025	0.000148	181.390198	0.006498	0.008271	0.000106	0.000503	0.000138	2.476260	0.000191	10.857142	0.000106	0.000016	0.000000	451.776825	0.024754	0.061480	0.000106	0.005297	0.000000	9.257191	0.001032	11.301921	0.000106	0.000131
09/21/2004-12:00:00	2094.166260	38.661480	3397.632324	82.281578	0.002587	3336.374512	0.089519	0.138333	0.000106	0.006014	0.000144	181.379105	0.006498	0.008289	0.000106	0.000502	0.000137	2.481088	0.000191	10.856537	0.000106	0.000016	0.000000	451.879395	0.024764	0.061702	0.000106	0.005292	0.000000	9.257492	0.001032	11.301502	0.000106	0.000131
09/21/2004-15:00:00	2094.566162	38.666939	3398.031250	82.291237	0.000000	3336.304688	0.089406	0.138403	0.000106	0.005992	0.000000	181.371628	0.006491	0.008297	0.000106	0.000500	0.000000	2.497087	0.000192	10.855933	0.000106	0.000017	0.000000	451.955414	0.024742	0.061838	0.000106	0.005275	0.000000	9.257796	0.001031	11.301082	0.000106	0.000131
09/21/2004-18:00:00	2094.646973	38.664146	3398.221436	82.295769	0.000000	3336.470947	0.089133	0.138168	0.000106	0.005956	0.000000	181.372330	0.006473	0.008286	0.000106	0.000498	0.000000	2.509192	0.000192	10.855330	0.000106	0.000017	0.000000	452.074524	0.024678	0.061847	0.000106	0.005246	0.000000	9.258099	0.001029	11.300660	0.000106	0.000130
09/21/2004-21:00:00	2094.359131	38.651779	3398.166992	82.294449	0.000000	3336.897705	0.088893	0.137830	0.000106	0.005923	0.000000	181.382172	0.006458	0.008269	0.000106	0.000495	0.000000	2.502249	0.000191	10.854732	0.000106	0.000017	0.000000	452.293579	0.024627	0.061806	0.000106	0.005220	0.000000	9.258406	0.001028	11.300235	0.000106	0.000130
09/22/2004-00:00:00	2093.968262	38.636745	3398.045654	82.291397	0.084745	3337.326660	0.088940	0.137771	0.000106	0.005918	0.004877	181.391083	0.006462	0.008270	0.000106	0.000495	0.003988	2.464343	0.000190	10.854132	0.000106	0.000016	0.000421	452.618195	0.024664	0.061878	0.000106	0.005219	0.000024	9.258804	0.001029	11.299815	0.000106	0.000130
09/22/2004-03:00:00	2093.739014	38.625908	3398.030762	82.290977	0.227935	3337.640869	0.089114	0.138204	0.000106	0.005925	0.011482	181.399033	0.006476	0.008303	0.000106	0.000496	0.008582	2.403493	0.000188	10.853526	0.000106	0.000016	0.002110	453.013031	0.024765	0.062197	0.000106	0.005231	0.000118	9.259510	0.001031	11.299393	0.000106	0.000130
09/22/2004-06:00:00	2093.738525	38.620983	3398.166260	82.294243	0.445265	3337.807373	0.089584	0.139032	0.000106	0.005933	0.020018	181.406433	0.006503	0.008347	0.000106	0.000497	0.013726	2.332603	0.000187	10.852924	0.000106	0.000016	0.005377	453.432526	0.024892	0.062571	0.000106	0.005245	0.000300	9.260653	0.001034	11.298974	0.000106	0.000130
09/22/2004-09:00:00	2093.920410	38.620792	3398.422363	82.300415	0.592006	3337.875244	0.089998	0.139711	0.000106	0.005940	0.026026	181.410858	0.006527	0.008387	0.000106	0.000497	0.017015	2.264606	0.000185	10.852321	0.000106	0.000015	0.008232	453.832153	0.025000	0.062913	0.000106	0.005258	0.000460	9.261852	0.001037	11.298558	0.000106	0.000131
09/22/2004-12:00:00	2094.175537	38.622475	3398.727051	82.307747	0.701163	3337.899658	0.090151	0.140072	0.000106	0.005948	0.030516	181.413773	0.006537	0.008406	0.000106	0.000498	0.019348	2.205606	0.000184	10.851714	0.000106	0.000015	0.010551	454.198578	0.025064	0.063142	0.000106	0.005272	0.000590	9.263053	0.001039	11.298143	0.000106	0.000131
09/22/2004-15:00:00	2094.391357	38.623154	3399.006104	82.314491	0.796753	3337.944336	0.090276	0.140287	0.000105	0.005953	0.034352	181.417374	0.006545	0.008421	0.000105	0.000499	0.021375	2.155276	0.000182	10.851108	0.000105	0.000015	0.012445	454.541656	0.025114	0.063315	0.000105	0.005282	0.000695	9.264262	0.001040	11.297731	0.000105	0.000132
09/22/2004-18:00:00	2094.517334	38.621502	3399.225586	82.319756	0.865893	3337.926270	0.090322	0.158231	0.000105	0.005943	0.036232	181.414978	0.006548	0.009523	0.000105	0.000498	0.022985	2.108285	0.000181	10.850516	0.000105	0.000014	0.012175	454.861542	0.025142	0.072502	0.000105	0.005280	0.000680	9.265052	0.001040	11.297339	0.000105	0.000132
09/22/2004-21:00:00	2094.557129	38.617603	3399.389893	82.323685	0.936232	3337.880127	0.090334	0.169746	0.000105	0.005934	0.036908	181.409027	0.006548	0.010239	0.000105	0.000498	0.024304	2.061226	0.000179	10.849935	0.000105	0.000014	0.010639	455.179596	0.025164	0.078586	0.000105	0.005279	0.000594	9.265543	0.001041	11.296949	0.000105	0.000132
09/23/2004-00:00:00	2094.584229	38.613365	3399.544678	82.327408	0.882238	3337.949463	0.090340	0.154162	0.000105	0.005924	0.030971	181.406143	0.006548	0.009296	0.000105	0.000497	0.021319	2.016688	0.000178	10.849323	0.000105	0.000014	0.007300	455.509827	0.025186	0.070866	0.000105	0.005277	0.000408	9.265895	0.001041	11.296538	0.000105	0.000131
09/23/2004-03:00:00	2094.703613	38.611523	3399.760498	82.332558	0.876812	3337.971191	0.090347	0.145328	0.000105	0.005918	0.029628	181.400650	0.006549	0.008762	0.000105	0.000497	0.021127	1.972584	0.000176	10.848707	0.000105	0.000014	0.005344	455.831696	0.025208	0.066523	0.000105	0.005275	0.000290	9.266221	0.001042	11.296124	0.000105	0.000131
09/23/2004-06:00:00	2094.960693	38.613239	3400.066406	82.339958	0.832964	3337.961182	0.090352	0.140729	0.000105	0.005908	0.029216	181.393127	0.006549	0.008506	0.000105	0.000497	0.021293	1.934593	0.000175	10.848092	0.000105	0.000013	0.004642	456.123810	0.025228	0.064557	0.000105	0.005272	0.000212	9.266545	0.001042	11.295700	0.000105	0.000131
09/23/2004-09:00:00	2095.329346	38.617882	3400.447021	82.349152	0.688302	3337.992676	0.090358	0.138065	0.000105	0.005898	0.026329	181.386444	0.006549	0.008381	0.000105	0.000496	0.019513	1.909021	0.000174	10.847475	0.000105	0.000013	0.004094	456.371887	0.025246	0.063677	0.000105	0.005269	0.000176	9.266865	0.001042	11.295284	0.000105	0.000131
09/23/2004-12:00:00	2095.741943	38.623638	3400.856445	82.359039	0.473015	3338.077393	0.090366	0.136823	0.000105	0.005887	0.021602	181.381149	0.006550	0.008319	0.000105	0.000495	0.016522	1.897024	0.000174	10.846857	0.000105	0.000013	0.003157	456.574554	0.025261	0.063294	0.000105	0.005265	0.000138	9.267201	0.001043	11.294866	0.000105	0.000131
09/23/2004-15:00:00	2096.038086	38.626366	3401.188965	82.367058	0.177833	3338.333252	0.090354	0.136132	0.000105	0.005874	0.009165	181.386826	0.006549	0.008286	0.000105	0.000494	0.006968	1.900933	0.000174	10.846242	0.000105	0.000013	0.001530	456.757111	0.025266	0.063096	0.000105	0.005258	0.000070	9.267572	0.001043	11.294446	0.000105	0.000131
09/23/2004-18:00:00	2096.045654	38.621635	3401.332031	82.370499	0.002344	3338.678955	0.090300	0.135595	0.000105	0.005856	0.000102	181.396408	0.006545	0.008259	0.000105	0.000493	0.000086	1.903525	0.000174	10.845627	0.000105	0.000013	0.000000	456.963287	0.025258	0.062934	0.000105	0.005246	0.000000	9.267942	0.001042	11.294026	0.000105	0.000131
09/23/2004-21:00:00	2095.733154	38.608562	3401.265137	82.368790	0.002883	3339.073486	0.090237	0.135125	0.000105	0.005838	0.000113	181.404709	0.006540	0.008234	0.000105	0.000492	0.000089	1.891541	0.000174	10.845016	0.000105	0.000013	0.000000	457.225739	0.025253	0.062774	0.000105	0.005235	0.000000	9.268244	0.001042	11.293607	0.000105	0.000131
09/24/2004-00:00:00	2095.342529	38.593468	3401.145020	82.365868	0.000908	3339.511719	0.090236	0.134728	0.000105	0.005826	0.000034	181.414474	0.006540	0.008213	0.000105	0.000491	0.000027	1.865330	0.000173	10.844401	0.000105	0.000013	0.000000	457.546173	0.025270	0.062653	0.000105	0.005229	0.000000	9.268546	0.001043	11.293191	0.000105	0.000131
09/24/2004-03:00:00	2095.151611	38.583569	3401.158447	82.366112	0.006692	3339.788330	0.090252	0.134399	0.000105	0.005817	0.000349	181.418365	0.006541	0.008198	0.000105	0.000491	0.000289	1.825382	0.000172	10.843785	0.000105	0.000012	0.000000	457.894135	0.025295	0.062570	0.000105	0.005228	0.000000	9.268847	0.001043	11.292769	0.000105	0.000131
09/24/2004-06:00:00	2095.236084	38.580791	3401.351563	82.370750	0.003872	3339.865479	0.090261	0.134061	0.000105	0.005808	0.000169	181.415451	0.006542	0.008181	0.000105	0.000490	0.000145	1.781228	0.000170	10.843173	0.000105	0.000012	0.000000	458.232086	0.025319	0.062489	0.000105	0.005227	0.000000	9.269146	0.001043	11.292350	0.000105	0.000131
09/24/2004-09:00:00	2095.531982	38.583511	3401.684082	82.378792	0.003249	3339.795166	0.090266	0.133697	0.000105	0.005799	0.000157	181.407394	0.006542	0.008162	0.000105	0.000490	0.000141	1.742796	0.000169	10.842555	0.000105	0.000012	0.000000	458.531219	0.025340	0.062397	0.000105	0.005225	0.000000	9.269448	0.001044	11.291933	0.000105	0.000131
09/24/2004-12:00:00	2095.906494	38.588257	3402.068848	82.388084	0.003018	3339.677979	0.090271	0.133328	0.000105	0.005790	0.000152	181.397766	0.006542	0.008142	0.000105	0.000489	0.000140	1.715717	0.000168	10.841937	0.000105	0.000012	0.000000	458.784546	0.025359	0.062301	0.000105	0.005224	0.000000	9.269750	0.001044	11.291510	0.000105	0.000131
09/24/2004-15:00:00	2096.145508	38.589497	3402.364746	82.395195	0.000000	3339.670410	0.090178	0.132839	0.000105	0.005769	0.000000	181.392029	0.006536	0.008117	0.000105	0.000488	0.000000	1.698824	0.000167	10.841323	0.000105	0.000011	0.000000	459.016937	0.025348	0.062147	0.000105	0.005211	0.000000	9.270051	0.001044	11.291096	0.000105	0.000130
09/24/2004-18:00:00	2096.039551	38.581764	3402.434814	82.396820	0.000000	3339.917969	0.089927	0.132156	0.000105	0.005737	0.000000	181.395294	0.006519	0.008082	0.000105	0.000485	0.000000	1.685525	0.000166	10.840704	0.000105	0.000011	0.000000	459.270782	0.025295	0.061904	0.000105	0.005186	0.000000	9.270352	0.001042	11.290676	0.000105	0.000130
09/24/2004-21:00:00	2095.537842	38.563786	3402.243164	82.392128	0.000000	3340.446045	0.089712	0.131387	0.000105	0.005707	0.000000	181.408340	0.006505	0.008037	0.000105	0.000483	0.000000	1.667826	0.000165	10.840087	0.000105	0.000011	0.000000	459.578888	0.025254	0.061612	0.000105	0.005164	0.000000	9.270656	0.001041	11.290255	0.000105	0.000129
09/25/2004-00:00:00	2094.941162	38.543301	3401.989502	82.385933	0.000000	3341.027832	0.089720	0.130837	0.000105	0.005695	0.000000	181.423080	0.006506	0.008009	0.000105	0.000482	0.000000	1.637587	0.000165	10.839469	0.000105	0.000011	0.000000	459.940369	0.025274	0.061413	0.000105	0.005159	0.000000	9.270961	0.001041	11.289834	0.000105	0.000129
09/25/2004-03:00:00	2094.607178	38.529636	3401.907959	82.383919	0.002918	3341.402100	0.089741	0.130368	0.000105	0.005687	0.000113	181.430588	0.006508	0.007984	0.000105	0.000481	0.000090	1.593704	0.000163	10.838852	0.000105	0.000010	0.000000	460.323883	0.025303	0.061255	0.000105	0.005158	0.000000	9.271264	0.001042	11.289415	0.000105	0.000129
09/25/2004-06:00:00	2094.624268	38.525105	3402.057129	82.387482	0.002327	3341.521729	0.089753	0.129903	0.000105	0.005679	0.000102	181.429108	0.006509	0.007958	0.000105	0.000481	0.000086	1.545264	0.000162	10.838227	0.000105	0.000010	0.000000	460.690796	0.025329	0.061103	0.000105	0.005158	0.000000	9.271567	0.001043	11.288996	0.000105	0.000129
09/25/2004-09:00:00	2094.901611	38.527321	3402.378662	82.395241	0.001888	3341.458740	0.089759	0.129459	0.000105	0.005670	0.000093	181.421310	0.006509	0.007933	0.000105	0.000480	0.000083	1.502918	0.000160	10.837606	0.000105	0.000010	0.000000	461.013245	0.025353	0.060965	0.000105	0.005157	0.000000	9.271873	0.001043	11.288572	0.000105	0.000129
09/25/2004-12:00:00	2095.274170	38.532009	3402.763184	82.404488	0.001729	3341.340576	0.089765	0.128985	0.000105	0.005661	0.000090	181.411667	0.006510	0.007906	0.000105	0.000480	0.000082	1.472761	0.000159	10.836985	0.000105	0.000009	0.000000	461.285522	0.025374	0.060808	0.000105	0.005156	0.000000	9.272176	0.001044	11.288156	0.000105	0.000129
09/25/2004-15:00:00	2095.503174	38.532959	3403.053223	82.411499	0.000000	3341.339844	0.089637	0.128410	0.000105	0.005639	0.000000	181.406281	0.006502	0.007876	0.000105	0.000478	0.000000	1.454511	0.000158	10.836361	0.000105	0.000009	0.000000	461.531189	0.025356	0.060607	0.000105	0.005141	0.000000	9.272483	0.001043	11.287733	0.000105	0.000129
09/25/2004-18:00:00	2095.359375	38.524220	3403.098145	82.412544	0.000000	3341.616943	0.089323	0.127584	0.000105	0.005602	0.000000	181.410629	0.006480	0.007829	0.000105	0.000475	0.000000	1.443271	0.000158	10.835737	0.000105	0.000009	0.000000	461.789490	0.025288	0.060287	0.000105	0.005113	0.000000	9.272787	0.001040	11.287308	0.000105	0.000128
09/25/2004-21:00:00	2094.783691	38.504253	3402.858887	82.406700	0.000000	3342.203369	0.089062	0.126748	0.000105	0.005570	0.000000	181.425751	0.006463	0.007785	0.000105	0.000473	0.000000	1.432155	0.000157	10.835111	0.000105	0.000009	0.000000	462.089539	0.025234	0.059956	0.000105	0.005088	0.000000	9.273096	0.001038	11.286890	0.000105	0.000128
09/26/2004-00:00:00	2094.102783	38.481556	3402.550293	82.399139	0.000000	3342.850586	0.089081	0.126087	0.000105	0.005558	0.000000	181.442932	0.006466	0.007746	0.000105	0.000472	0.000000	1.411775	0.000156	10.834486	0.000105	0.000009	0.000000	462.432404	0.025252	0.059691	0.000105	0.005082	0.000000	9.273405	0.001040	11.286464	0.000105	0.000127
09/26/2004-03:00:00	2093.711426	38.466343	3402.431152	82.396210	0.003014	3343.273926	0.089103	0.125576	0.000105	0.005551	0.000115	181.452209	0.006467	0.007720	0.000105	0.000472	0.000090	1.378600	0.000155	10.833859	0.000105	0.000008	0.000000	462.792206	0.025279	0.059499	0.000105	0.005082	0.000000	9.273714	0.001040	11.286042	0.000105	0.000127
09/26/2004-06:00:00	2093.701416	38.461079	3402.563721	82.399399	0.002371	3343.419189	0.089113	0.125066	0.000104	0.005543	0.000102	181.451736	0.006468	0.007692	0.000104	0.000471	0.000086	1.340165	0.000154	10.833236	0.000104	0.000008	0.000000	463.133484	0.025304	0.059312	0.000104	0.005081	0.000000	9.274023	0.001041	11.285616	0.000104	0.000127
09/26/2004-09:00:00	2093.971680	38.463078	3402.881836	82.407021	0.001900	3343.370605	0.089119	0.124570	0.000104	0.005534	0.000093	181.444565	0.006468	0.007664	0.000104	0.000471	0.000083	1.306401	0.000153	10.832607	0.000104	0.000008	0.000000	463.432800	0.025326	0.059135	0.000104	0.005081	0.000000	9.274333	0.001041	11.285195	0.000104	0.000127
09/26/2004-12:00:00	2094.344971	38.467770	3403.266602	82.416328	0.001726	3343.262695	0.089124	0.124074	0.000104	0.005526	0.000089	181.435379	0.006469	0.007636	0.000104	0.000470	0.000082	1.283463	0.000152	10.831980	0.000104	0.000008	0.000000	463.685516	0.025345	0.058956	0.000104	0.005079	0.000000	9.274641	0.001042	11.284771	0.000104	0.000127
09/26/2004-15:00:00	2094.623535	38.469982	3403.588135	82.424080	0.000000	3343.238770	0.088996	0.123477	0.000104	0.005504	0.000000	181.429337	0.006461	0.007604	0.000104	0.000469	0.000000	1.272029	0.000151	10.831348	0.000104	0.000008	0.000000	463.907928	0.025325	0.058732	0.000104	0.005064	0.000000	9.274949	0.001041	11.284345	0.000104	0.000127
09/26/2004-18:00:00	2094.666016	38.466072	3403.756836	82.428139	0.000000	3343.398926	0.088686	0.122650	0.000104	0.005468	0.000000	181.429733	0.006439	0.007557	0.000104	0.000466	0.000000	1.268571	0.000151	10.830722	0.000104	0.000008	0.000000	464.125427	0.025255	0.058401	0.000104	0.005035	0.000000	9.275265	0.001038	11.283920	0.000104	0.000126
09/26/2004-21:00:00	2094.457764	38.455616	3403.758545	82.428154	0.000000	3343.744385	0.088431	0.121787	0.000104	0.005436	0.000000	181.436722	0.006422	0.007508	0.000104	0.000463	0.000000	1.267875	0.000151	10.830093	0.000104	0.000008	0.000000	464.357147	0.025199	0.058045	0.000104	0.005010	0.000000	9.275577	0.001036	11.283492	0.000104	0.000126
09/27/2004-00:00:00	2094.191895	38.443672	3403.723633	82.427269	0.000000	3344.125977	0.088445	0.121133	0.000104	0.005425	0.000000	181.444885	0.006425	0.007471	0.000104	0.000462	0.000000	1.263725	0.000150	10.829462	0.000104	0.000007	0.000000	464.606781	0.025213	0.057770	0.000104	0.005005	0.000000	9.275892	0.001038	11.283068	0.000104	0.000126
09/27/2004-03:00:00	2094.100098	38.436241	3403.803955	82.429115	0.002509	3344.376709	0.088462	0.120617	0.000104	0.005418	0.000105	181.448471	0.006426	0.007445	0.000104	0.000462	0.000087	1.253505	0.000150	10.828832	0.000104	0.000007	0.000000	464.859741	0.025233	0.057562	0.000104	0.005003	0.000000	9.276205	0.001038	11.282640	0.000104	0.000126
09/27/2004-06:00:00	2094.248779	38.435085	3404.040771	82.434860	0.002104	3344.455811	0.088470	0.120137	0.000104	0.005411	0.000097	181.446030	0.006427	0.007422	0.000104	0.000462	0.000084	1.241122	0.000150	10.828205	0.000104	0.000007	0.000000	465.096558	0.025251	0.057373	0.000104	0.005001	0.000000	9.276517	0.001038	11.282212	0.000104	0.000126
09/27/2004-09:00:00	2094.586426	38.438820	3404.402344	82.443573	0.001787	3344.408447	0.088475	0.119624	0.000104	0.005403	0.000091	181.439316	0.006427	0.007391	0.000104	0.000461	0.000082	1.232424	0.000149	10.827577	0.000104	0.000007	0.000000	465.302277	0.025268	0.057166	0.000104	0.005000	0.000000	9.276830	0.001039	11.281791	0.000104	0.000126
09/27/2004-12:00:00	2094.994629	38.444389	3404.810791	82.453400	0.001668	3344.321777	0.088480	0.119155	0.000104	0.005395	0.000088	181.431351	0.006428	0.007366	0.000104	0.000461	0.000082	1.231563	0.000149	10.826944	0.000104	0.000007	0.000000	465.473572	0.025282	0.056980	0.000104	0.004997	0.000000	9.277143	0.001039	11.281363	0.000104	0.000126
09/27/2004-15:00:00	2095.295410	38.447197	3405.148193	82.461555	0.000000	3344.329102	0.088381	0.118577	0.000104	0.005378	0.000000	181.426605	0.006421	0.007334	0.000104	0.000459	0.000000	1.239313	0.000150	10.826319	0.000104	0.000007	0.000000	465.625000	0.025266	0.056741	0.000104	0.004985	0.000000	9.277456	0.001039	11.280938	0.000104	0.000126
09/27/2004-18:00:00	2095.330811	38.443069	3405.311768	82.465485	0.000000	3344.535889	0.088148	0.117834	0.000104	0.005350	0.000000	181.429031	0.006406	0.007291	0.000104	0.000457	0.000000	1.252752	0.000150	10.825692	0.000104	0.000008	0.000000	465.781830	0.025212	0.056427	0.000104	0.004963	0.000000	9.277772	0.001037	11.280507	0.000104	0.000125
09/27/2004-21:00:00	2095.074951	38.431385	3405.283691	82.464767	0.000000	3344.953613	0.087957	0.117082	0.000104	0.005325	0.000000	181.438812	0.006394	0.007247	0.000104	0.000455	0.000000	1.266531	0.000150	10.825064	0.000104	0.000008	0.000000	465.965179	0.025169	0.056103	0.000104	0.004943	0.000000	9.278092	0.001036	11.280080	0.000104	0.000125
09/28/2004-00:00:00	2094.751465	38.417904	3405.211670	82.462959	0.000000	3345.413574	0.087961	0.116492	0.000104	0.005315	0.000000	181.449966	0.006394	0.007214	0.000104	0.000455	0.000000	1.273583	0.000150	10.824434	0.000104	0.000008	0.000000	466.178223	0.025180	0.055844	0.000104	0.004938	0.000000	9.278411	0.001036	11.279647	0.000104	0.000125
09/28/2004-03:00:00	2094.617676	38.409405	3405.263184	82.464157	0.002580	3345.724121	0.087977	0.116003	0.000104	0.005309	0.000106	181.455948	0.006395	0.007189	0.000104	0.000454	0.000087	1.271023	0.000150	10.823810	0.000104	0.000008	0.000000	466.405151	0.025198	0.055636	0.000104	0.004936	0.000000	9.278726	0.001037	11.279220	0.000104	0.000125
09/28/2004-06:00:00	2094.746826	38.407700	3405.487793	82.469566	0.002138	3345.846924	0.087985	0.115529	0.000104	0.005302	0.000098	181.455338	0.006396	0.007163	0.000104	0.000454	0.000085	1.263528	0.000150	10.823186	0.000104	0.000008	0.000000	466.623566	0.025215	0.055440	0.000104	0.004934	0.000000	9.279043	0.001037	11.278791	0.000104	0.000125
09/28/2004-09:00:00	2095.077881	38.411289	3405.845459	82.478218	0.001798	3345.831787	0.087989	0.115089	0.000104	0.005294	0.000091	181.449921	0.006397	0.007141	0.000104	0.000454	0.000082	1.258030	0.000150	10.822554	0.000104	0.000008	0.000000	466.815430	0.025230	0.055261	0.000104	0.004932	0.000000	9.279361	0.001037	11.278361	0.000104	0.000125
09/28/2004-12:00:00	2095.482910	38.416782	3406.253174	82.488007	0.001673	3345.774170	0.087995	0.114599	0.000104	0.005287	0.000088	181.443069	0.006397	0.007111	0.000104	0.000453	0.000082	1.259470	0.000150	10.821932	0.000104	0.000008	0.000000	466.975708	0.025243	0.055056	0.000104	0.004930	0.000000	9.279679	0.001038	11.277934	0.000104	0.000125
09/28/2004-15:00:00	2095.742188	38.418484	3406.562500	82.495499	0.000000	3345.833496	0.087884	0.114057	0.000104	0.005270	0.000000	181.440521	0.006390	0.007082	0.000104	0.000452	0.000000	1.268919	0.000150	10.821304	0.000104	0.000008	0.000000	467.122345	0.025223	0.054829	0.000104	0.004917	0.000000	9.279998	0.001037	11.277502	0.000104	0.000124
09/28/2004-18:00:00	2095.618408	38.410206	3406.621338	82.496864	0.000000	3346.176514	0.087609	0.113339	0.000104	0.005240	0.000000	181.447861	0.006372	0.007041	0.000104	0.000449	0.000000	1.283417	0.000150	10.820677	0.000104	0.000008	0.000000	467.288239	0.025158	0.054522	0.000104	0.004893	0.000000	9.280320	0.001035	11.277067	0.000104	0.000124
09/28/2004-21:00:00	2095.045410	38.390251	3406.385986	82.491104	0.000000	3346.842041	0.087378	0.112578	0.000104	0.005214	0.000000	181.466415	0.006357	0.006997	0.000104	0.000447	0.000000	1.296872	0.000150	10.820053	0.000104	0.000008	0.000000	467.500977	0.025105	0.054190	0.000104	0.004871	0.000000	9.280641	0.001033	11.276638	0.000104	0.000123
09/29/2004-00:00:00	2094.351074	38.367153	3406.069824	82.483398	0.000000	3347.578857	0.087387	0.112023	0.000104	0.005205	0.000000	181.487411	0.006358	0.006966	0.000104	0.000447	0.000000	1.299174	0.000150	10.819426	0.000104	0.000008	0.000000	467.763580	0.025118	0.053945	0.000104	0.004867	0.000000	9.280964	0.001034	11.276203	0.000104	0.000123
09/29/2004-03:00:00	2093.889160	38.350063	3405.906494	82.479370	0.003134	3348.131348	0.087410	0.111577	0.000104	0.005199	0.000118	181.501877	0.006360	0.006944	0.000104	0.000446	0.000091	1.286090	0.000150	10.818801	0.000104	0.000008	0.000000	468.056366	0.025140	0.053756	0.000104	0.004866	0.000000	9.281284	0.001035	11.275774	0.000104	0.000123
09/29/2004-06:00:00	2093.745850	38.341293	3405.952637	82.480431	0.002597	3348.445557	0.087420	0.111139	0.000104	0.005192	0.000107	181.507950	0.006360	0.006920	0.000104	0.000446	0.000087	1.263391	0.000149	10.818175	0.000104	0.000007	0.000000	468.351868	0.025160	0.053577	0.000104	0.004865	0.000000	9.281610	0.001035	11.275339	0.000104	0.000123
09/29/2004-09:00:00	2093.848145	38.338886	3406.159912	82.485397	0.002183	3348.585693	0.087426	0.110710	0.000104	0.005186	0.000099	181.507950	0.006361	0.006896	0.000104	0.000446	0.000085	1.239421	0.000148	10.817548	0.000104	0.000007	0.000000	468.629181	0.025179	0.053406	0.000104	0.004865	0.000000	9.281933	0.001035	11.274907	0.000104	0.000123
09/29/2004-12:00:00	2094.044189	38.338940	3406.428467	82.491890	0.002025	3348.663086	0.087434	0.110298	0.000104	0.005179	0.000095	181.505814	0.006361	0.006872	0.000104	0.000445	0.000084	1.220328	0.000148	10.816920	0.000104	0.000007	0.000000	468.881561	0.025198	0.053246	0.000104	0.004864	0.000000	9.282253	0.001036	11.274472	0.000104	0.000123
09/29/2004-15:00:00	2094.157715	38.336842	3406.643311	82.497032	0.000000	3348.811768	0.087323	0.109806	0.000104	0.005161	0.000000	181.506256	0.006354	0.006846	0.000104	0.000444	0.000000	1.208200	0.000147	10.816294	0.000104	0.000007	0.000000	469.119049	0.025182	0.053053	0.000104	0.004852	0.000000	9.282577	0.001035	11.274042	0.000104	0.000123
09/29/2004-18:00:00	2094.072510	38.329563	3406.726807	82.499054	0.000000	3349.111572	0.087067	0.109168	0.000104	0.005132	0.000000	181.512009	0.006337	0.006813	0.000104	0.000442	0.000000	1.201355	0.000146	10.815663	0.000104	0.000007	0.000000	469.357513	0.025125	0.052794	0.000104	0.004829	0.000000	9.282902	0.001033	11.273604	0.000104	0.000123
09/29/2004-21:00:00	2093.784668	38.316994	3406.678711	82.497810	0.000000	3349.559082	0.086868	0.108486	0.000104	0.005107	0.000000	181.522980	0.006324	0.006772	0.000104	0.000440	0.000000	1.196142	0.000146	10.815036	0.000104	0.000007	0.000000	469.610046	0.025083	0.052511	0.000104	0.004810	0.000000	9.283227	0.001032	11.273170	0.000104	0.000122
09/30/2004-00:00:00	2093.463135	38.303547	3406.607178	82.496071	0.000000	3350.025635	0.086877	0.107988	0.000104	0.005098	0.000000	181.534500	0.006325	0.006747	0.000104	0.000439	0.000000	1.187702	0.000146	10.814406	0.000104	0.000007	0.000000	469.877136	0.025097	0.052300	0.000104	0.004806	0.000000	9.283553	0.001033	11.272734	0.000104	0.000122
09/30/2004-03:00:00	2093.354980	38.295677	3406.677002	82.497658	0.002537	3350.331299	0.086892	0.107571	0.000104	0.005092	0.000106	181.540482	0.006326	0.006724	0.000104	0.000439	0.000087	1.173402	0.000145	10.813776	0.000104	0.000007	0.000000	470.143585	0.025117	0.052131	0.000104	0.004806	0.000000	9.283880	0.001033	11.272299	0.000104	0.000122
09/30/2004-06:00:00	2093.536133	38.295315	3406.936035	82.503899	0.002051	3350.432861	0.086896	0.107188	0.000104	0.005086	0.000096	181.539276	0.006327	0.006703	0.000104	0.000438	0.000084	1.157428	0.000145	10.813143	0.000104	0.000007	0.000000	470.388123	0.025134	0.051980	0.000104	0.004805	0.000000	9.284206	0.001034	11.271864	0.000104	0.000122
09/30/2004-09:00:00	2093.934326	38.300594	3407.338135	82.513634	0.001685	3350.389893	0.086898	0.106804	0.000104	0.005079	0.000089	181.533142	0.006327	0.006681	0.000104	0.000438	0.000082	1.146349	0.000144	10.812514	0.000104	0.000007	0.000000	470.594757	0.025149	0.051829	0.000104	0.004804	0.000000	9.284534	0.001034	11.271424	0.000104	0.000122
09/30/2004-12:00:00	2094.410645	38.307915	3407.790283	82.524551	0.001554	3350.305908	0.086903	0.106425	0.000104	0.005073	0.000086	181.525711	0.006328	0.006659	0.000104	0.000438	0.000081	1.144714	0.000144	10.811886	0.000104	0.000007	0.000000	470.760773	0.025163	0.051677	0.000104	0.004802	0.000000	9.284861	0.001034	11.270992	0.000104	0.000122
09/30/2004-15:00:00	2094.712646	38.310715	3408.129150	82.532738	0.000000	3350.364014	0.086780	0.105974	0.000104	0.005055	0.000000	181.523270	0.006320	0.006636	0.000104	0.000436	0.000000	1.153620	0.000144	10.811253	0.000104	0.000007	0.000000	470.906769	0.025139	0.051494	0.000104	0.004789	0.000000	9.285188	0.001034	11.270553	0.000104	0.000122
09/30/2004-18:00:00	2094.534668	38.301003	3408.153564	82.533272	0.000000	3350.775879	0.086460	0.105333	0.000104	0.005024	0.000000	181.533356	0.006298	0.006599	0.000104	0.000434	0.000000	1.170961	0.000145	10.810621	0.000104	0.000007	0.000000	471.069855	0.025062	0.051223	0.000104	0.004763	0.000000	9.285521	0.001031	11.270116	0.000104	0.000121
09/30/2004-21:00:00	2093.755371	38.275631	3407.781982	82.524208	0.000000	3351.620117	0.086201	0.104693	0.000104	0.004997	0.000000	181.558502	0.006281	0.006566	0.000104	0.000432	0.000000	1.191067	0.000145	10.809994	0.000104	0.000007	0.000000	471.281525	0.025000	0.050946	0.000104	0.004740	0.000000	9.285850	0.001029	11.269675	0.000104	0.000121
10/01/2004-00:00:00	2092.776367	38.245655	3407.281982	82.512260	0.000000	3352.549316	0.086227	0.104207	0.000104	0.004989	0.000000	181.586319	0.006284	0.006537	0.000104	0.000431	0.000000	1.198187	0.000145	10.809361	0.000104	0.000007	0.000000	471.546173	0.025012	0.050724	0.000104	0.004736	0.000000	9.286180	0.001030	11.269237	0.000104	0.000121
10/01/2004-03:00:00	2092.240479	38.227249	3407.072021	82.507393	0.003170	3353.140137	0.086246	0.103850	0.000103	0.004983	0.000122	181.602112	0.006285	0.006519	0.000103	0.000431	0.000096	1.185295	0.000145	10.808731	0.000103	0.000007	0.000000	471.836273	0.025033	0.050575	0.000103	0.004735	0.000000	9.286510	0.001030	11.268795	0.000103	0.000121
10/01/2004-06:00:00	2092.245850	38.222916	3407.217041	82.511124	0.002258	3353.339600	0.086245	0.103501	0.000103	0.004977	0.000104	181.604218	0.006285	0.006500	0.000103	0.000430	0.000091	1.161592	0.000144	10.808103	0.000103	0.000006	0.000000	472.110779	0.025050	0.050436	0.000103	0.004734	0.000000	9.286839	0.001031	11.268356	0.000103	0.000121
10/01/2004-09:00:00	2092.611816	38.227982	3407.598389	82.520622	0.001650	3353.289063	0.086239	0.103172	0.000103	0.004971	0.000092	181.597763	0.006285	0.006482	0.000103	0.000430	0.000087	1.140833	0.000143	10.807473	0.000103	0.000006	0.000000	472.341095	0.025065	0.050312	0.000103	0.004734	0.000000	9.287170	0.001031	11.267915	0.000103	0.000121
10/01/2004-12:00:00	2093.099854	38.236259	3408.061279	82.532089	0.001444	3353.169434	0.086241	0.102847	0.000103	0.004964	0.000088	181.588913	0.006286	0.006464	0.000103	0.000430	0.000085	1.131446	0.000143	10.806838	0.000103	0.000006	0.000000	472.520203	0.025078	0.050189	0.000103	0.004732	0.000000	9.287501	0.001032	11.267475	0.000103	0.000121
10/01/2004-15:00:00	2093.429199	38.240391	3408.420166	82.540985	0.000000	3353.182861	0.086091	0.102428	0.000103	0.004943	0.000000	181.584961	0.006276	0.006442	0.000103	0.000428	0.000000	1.134960	0.000143	10.806208	0.000103	0.000006	0.000000	472.670105	0.025045	0.050024	0.000103	0.004716	0.000000	9.287829	0.001031	11.267037	0.000103	0.000120
10/01/2004-18:00:00	2093.315186	38.232861	3408.487305	82.542831	0.000000	3353.528076	0.085707	0.101779	0.000103	0.004904	0.000000	181.592682	0.006250	0.006405	0.000103	0.000425	0.000000	1.148577	0.000143	10.805574	0.000103	0.000006	0.000000	472.828186	0.024950	0.049753	0.000103	0.004682	0.000000	9.288163	0.001027	11.266596	0.000103	0.000120
10/01/2004-21:00:00	2092.643555	38.210896	3408.187988	82.535820	0.000000	3354.277100	0.085384	0.101105	0.000103	0.004869	0.000000	181.614487	0.006228	0.006366	0.000103	0.000422	0.000000	1.166384	0.000143	10.804943	0.000103	0.000006	0.000000	473.025055	0.024869	0.049464	0.000103	0.004651	0.000000	9.288504	0.001025	11.266150	0.000103	0.000119
10/02/2004-00:00:00	2091.825684	38.185108	3407.793945	82.526443	0.000000	3355.117920	0.085410	0.100666	0.000103	0.004861	0.000000	181.639450	0.006231	0.006343	0.000103	0.000421	0.000000	1.175087	0.000143	10.804312	0.000103	0.000006	0.000000	473.266998	0.024879	0.049267	0.000103	0.004647	0.000000	9.288837	0.001026	11.265706	0.000103	0.000119
10/02/2004-03:00:00	2091.365723	38.168640	3407.633545	82.522751	0.000920	3355.686035	0.085433	0.100357	0.000103	0.004856	0.000039	181.654770	0.006233	0.006329	0.000103	0.000421	0.000032	1.166956	0.000143	10.803679	0.000103	0.000006	0.000000	473.531189	0.024899	0.049139	0.000103	0.004646	0.000000	9.289172	0.001026	11.265264	0.000103	0.000119
10/02/2004-06:00:00	2091.359375	38.163986	3407.770996	82.526299	0.002279	3355.923340	0.085433	0.100065	0.000103	0.004850	0.000105	181.658478	0.006234	0.006313	0.000103	0.000421	0.000091	1.149060	0.000142	10.803050	0.000103	0.000006	0.000000	473.784760	0.024915	0.049025	0.000103	0.004645	0.000000	9.289508	0.001027	11.264822	0.000103	0.000119
10/02/2004-09:00:00	2091.669678	38.167610	3408.116455	82.534950	0.001744	3355.940918	0.085430	0.099805	0.000103	0.004844	0.000094	181.654556	0.006234	0.006302	0.000103	0.000421	0.000087	1.132740	0.000142	10.802417	0.000103	0.000006	0.000000	474.002625	0.024929	0.048930	0.000103	0.004644	0.000000	9.289843	0.001027	11.264375	0.000103	0.000119
10/02/2004-12:00:00	2092.092285	38.174145	3408.535889	82.545319	0.001556	3355.893066	0.085433	0.099526	0.000103	0.004838	0.000090	181.648468	0.006234	0.006285	0.000103	0.000420	0.000086	1.125454	0.000142	10.801784	0.000103	0.000006	0.000000	474.178741	0.024943	0.048826	0.000103	0.004643	0.000000	9.290180	0.001027	11.263931	0.000103	0.000119
10/02/2004-15:00:00	2092.373779	38.176994	3408.862305	82.553474	0.000000	3355.962158	0.085284	0.099154	0.000103	0.004818	0.000000	181.646591	0.006224	0.006265	0.000103	0.000419	0.000000	1.129133	0.000142	10.801149	0.000103	0.000006	0.000000	474.330750	0.024909	0.048681	0.000103	0.004627	0.000000	9.290517	0.001027	11.263487	0.000103	0.000118
10/02/2004-18:00:00	2092.279297	38.170029	3408.942383	82.555656	0.000000	3356.315430	0.084907	0.098566	0.000103	0.004780	0.000000	181.654724	0.006199	0.006231	0.000103	0.000415	0.000000	1.141390	0.000141	10.800517	0.000103	0.000006	0.000000	474.489105	0.024814	0.048439	0.000103	0.004593	0.000000	9.290857	0.001023	11.263041	0.000103	0.000118
10/02/2004-21:00:00	2091.739746	38.151466	3408.730713	82.550713	0.000000	3356.989502	0.084594	0.097961	0.000103	0.004747	0.000000	181.674149	0.006178	0.006197	0.000103	0.000413	0.000000	1.156741	0.000141	10.799883	0.000103	0.000006	0.000000	474.679352	0.024735	0.048181	0.000103	0.004564	0.000000	9.291199	0.001021	11.262591	0.000103	0.000117
10/03/2004-00:00:00	2091.088379	38.129982	3408.445068	82.543991	0.000000	3357.735352	0.084618	0.097558	0.000103	0.004739	0.000000	181.695953	0.006181	0.006175	0.000103	0.000412	0.000000	1.164387	0.000142	10.799247	0.000103	0.000006	0.000000	474.906677	0.024744	0.048002	0.000103	0.004559	0.000000	9.291538	0.001022	11.262144	0.000103	0.000117
10/03/2004-03:00:00	2090.726074	38.116051	3408.348633	82.541878	0.000872	3358.261719	0.084638	0.097312	0.000103	0.004734	0.000038	181.709946	0.006182	0.006165	0.000103	0.000412	0.000032	1.158448	0.000142	10.798618	0.000103	0.000006	0.000000	475.151520	0.024762	0.047904	0.000103	0.004558	0.000000	9.291880	0.001022	11.261697	0.000103	0.000117
10/03/2004-06:00:00	2090.742676	38.112003	3408.501709	82.545784	0.002242	3358.509033	0.084639	0.097071	0.000103	0.004729	0.000104	181.714294	0.006183	0.006153	0.000103	0.000412	0.000091	1.144574	0.000141	10.797984	0.000103	0.000006	0.000000	475.386719	0.024777	0.047813	0.000103	0.004558	0.000000	9.292222	0.001023	11.261250	0.000103	0.000117
10/03/2004-09:00:00	2091.034668	38.115097	3408.834961	82.554108	0.001778	3358.566650	0.084637	0.096845	0.000103	0.004723	0.000095	181.711990	0.006183	0.006141	0.000103	0.000411	0.000088	1.132074	0.000141	10.797352	0.000103	0.000006	0.000000	475.590881	0.024791	0.047734	0.000103	0.004557	0.000000	9.292562	0.001023	11.260804	0.000103	0.000117
10/03/2004-12:00:00	2091.427002	38.120853	3409.234375	82.564034	0.001608	3358.565674	0.084641	0.096636	0.000103	0.004718	0.000091	181.707703	0.006183	0.006129	0.000103	0.000411	0.000086	1.127388	0.000141	10.796716	0.000103	0.000006	0.000000	475.758362	0.024804	0.047661	0.000103	0.004555	0.000000	9.292906	0.001023	11.260355	0.000103	0.000117
10/03/2004-15:00:00	2091.730957	38.124290	3409.576660	82.572548	0.000000	3358.642334	0.084502	0.096283	0.000103	0.004699	0.000000	181.706299	0.006174	0.006108	0.000103	0.000409	0.000000	1.132273	0.000141	10.796080	0.000103	0.000006	0.000000	475.901398	0.024771	0.047521	0.000103	0.004541	0.000000	9.293249	0.001022	11.259906	0.000103	0.000117
10/03/2004-18:00:00	2091.817383	38.122028	3409.775146	82.577606	0.000000	3358.888428	0.084161	0.095778	0.000103	0.004664	0.000000	181.710968	0.006151	0.006081	0.000103	0.000407	0.000000	1.144340	0.000140	10.795444	0.000103	0.000006	0.000000	476.040100	0.024682	0.047316	0.000103	0.004510	0.000000	9.293592	0.001020	11.259457	0.000103	0.000116
10/03/2004-21:00:00	2091.670166	38.113689	3409.820801	82.578926	0.000000	3359.309082	0.083883	0.095225	0.000103	0.004634	0.000000	181.721695	0.006132	0.006048	0.000103	0.000404	0.000000	1.159025	0.000140	10.794812	0.000103	0.000006	0.000000	476.191376	0.024609	0.047080	0.000103	0.004483	0.000000	9.293941	0.001017	11.259001	0.000103	0.000115
10/04/2004-00:00:00	2091.470947	38.103989	3409.831543	82.579391	0.000000	3359.764160	0.083901	0.094913	0.000103	0.004627	0.000000	181.733597	0.006135	0.006034	0.000103	0.000404	0.000000	1.170179	0.000141	10.794177	0.000103	0.000006	0.000000	476.359436	0.024617	0.046946	0.000103	0.004479	0.000000	9.294286	0.001018	11.258552	0.000103	0.000115
10/04/2004-03:00:00	2091.431152	38.098461	3409.947510	82.582420	0.002338	3360.097412	0.083915	0.094693	0.000103	0.004622	0.000106	181.741241	0.006136	0.006023	0.000103	0.000403	0.000091	1.174977	0.000141	10.793545	0.000103	0.000006	0.000000	476.532745	0.024631	0.046857	0.000103	0.004478	0.000000	9.294635	0.001019	11.258101	0.000103	0.000115
10/04/2004-06:00:00	2091.616455	38.098789	3410.211426	82.589058	0.001960	3360.272461	0.083916	0.094495	0.000103	0.004617	0.000098	181.743347	0.006136	0.006012	0.000103	0.000403	0.000089	1.176883	0.000141	10.792908	0.000103	0.000006	0.000000	476.693665	0.024642	0.046782	0.000103	0.004476	0.000000	9.294983	0.001019	11.257648	0.000103	0.000115
10/04/2004-09:00:00	2091.975342	38.103664	3410.588623	82.598465	0.001666	3360.328613	0.083916	0.094305	0.000103	0.004612	0.000092	181.741348	0.006136	0.006002	0.000103	0.000403	0.000087	1.181495	0.000141	10.792276	0.000103	0.000006	0.000000	476.827728	0.024652	0.046711	0.000103	0.004474	0.000000	9.295330	0.001019	11.257197	0.000103	0.000115
10/04/2004-12:00:00	2092.400635	38.110268	3411.010986	82.608871	0.001554	3360.348633	0.083921	0.094149	0.000103	0.004607	0.000090	181.738129	0.006137	0.005996	0.000103	0.000403	0.000086	1.193041	0.000142	10.791642	0.000103	0.000006	0.000000	476.930786	0.024661	0.046656	0.000103	0.004472	0.000000	9.295676	0.001019	11.256745	0.000103	0.000115
10/04/2004-15:00:00	2092.741455	38.114662	3411.376465	82.617950	0.000000	3360.442139	0.083821	0.093911	0.000103	0.004592	0.000000	181.737640	0.006130	0.005984	0.000103	0.000401	0.000000	1.212608	0.000142	10.791009	0.000103	0.000007	0.000000	477.014038	0.024638	0.046565	0.000103	0.004461	0.000000	9.296023	0.001019	11.256293	0.000103	0.000115
10/04/2004-18:00:00	2092.874512	38.113598	3411.605469	82.623764	0.000000	3360.694580	0.083581	0.093532	0.000103	0.004567	0.000000	181.742737	0.006115	0.005962	0.000103	0.000399	0.000000	1.237592	0.000142	10.790376	0.000103	0.000007	0.000000	477.097748	0.024575	0.046409	0.000103	0.004438	0.000000	9.296373	0.001017	11.255840	0.000103	0.000115
10/04/2004-21:00:00	2092.786133	38.106792	3411.690674	82.626022	0.000000	3361.108154	0.083387	0.093152	0.000103	0.004545	0.000000	181.753479	0.006103	0.005941	0.000103	0.000398	0.000000	1.263103	0.000143	10.789744	0.000103	0.000007	0.000000	477.199799	0.024525	0.046247	0.000103	0.004418	0.000000	9.296725	0.001016	11.255387	0.000103	0.000114
10/05/2004-00:00:00	2092.645264	38.098629	3411.739746	82.627457	0.085349	3361.566162	0.083644	0.093433	0.000103	0.004568	0.005144	181.767136	0.006124	0.005963	0.000103	0.000400	0.003613	1.281294	0.000144	10.789114	0.000103	0.000007	0.001502	477.330719	0.024663	0.046405	0.000103	0.004443	0.000088	9.297425	0.001019	11.254932	0.000103	0.000115
10/05/2004-03:00:00	2092.637939	38.093945	3411.877197	82.631012	0.310915	3361.887695	0.084726	0.094900	0.000103	0.004595	0.014363	181.780930	0.006191	0.006037	0.000103	0.000402	0.009447	1.291520	0.000146	10.788484	0.000103	0.000007	0.004637	477.481018	0.024982	0.046960	0.000103	0.004470	0.000273	9.298590	0.001027	11.254486	0.000103	0.000116
10/05/2004-06:00:00	2092.821045	38.094223	3412.139160	82.637596	0.480146	3362.125977	0.086121	0.096547	0.000103	0.004623	0.021595	181.792953	0.006273	0.006124	0.000103	0.000405	0.013602	1.299597	0.000148	10.787855	0.000103	0.000007	0.007872	477.628265	0.025342	0.047610	0.000103	0.004499	0.000463	9.299911	0.001035	11.254045	0.000103	0.000116
10/05/2004-09:00:00	2093.156006	38.098454	3412.501221	82.646591	0.594487	3362.269287	0.087387	0.097644	0.000103	0.004650	0.026534	181.801697	0.006344	0.006180	0.000103	0.000407	0.016252	1.310202	0.000150	10.787222	0.000103	0.000008	0.010410	477.754974	0.025630	0.048071	0.000103	0.004528	0.000613	9.301222	0.001043	11.253600	0.000103	0.000117
10/05/2004-12:00:00	2093.552246	38.104317	3412.902832	82.656578	0.678325	3362.374756	0.088519	0.098441	0.000103	0.004676	0.030163	181.809097	0.006407	0.006226	0.000103	0.000410	0.018096	1.327128	0.000152	10.786594	0.000103	0.000008	0.012449	477.855621	0.025868	0.048409	0.000103	0.004556	0.000733	9.302533	0.001049	11.253163	0.000103	0.000118
10/05/2004-15:00:00	2093.954102	38.110325	3413.309814	82.666649	0.745981	3362.476318	0.089113	0.099086	0.000103	0.004698	0.033065	181.816422	0.006443	0.006262	0.000103	0.000412	0.019544	1.351390	0.000154	10.785968	0.000103	0.000008	0.014112	477.931549	0.026022	0.048688	0.000103	0.004579	0.000830	9.303844	0.001052	11.252725	0.000103	0.000119
10/05/2004-18:00:00	2094.363770	38.116516	3413.720215	82.676865	0.791505	3362.540527	0.089421	0.099430	0.000103	0.004710	0.034779	181.821152	0.006463	0.006284	0.000103	0.000413	0.020521	1.382097	0.000155	10.785341	0.000103	0.000008	0.014846	477.980652	0.026118	0.048879	0.000103	0.004591	0.000874	9.305017	0.001055	11.252287	0.000103	0.000119
10/05/2004-21:00:00	2094.784424	38.123028	3414.139160	82.687233	0.820688	3362.572754	0.089685	0.099598	0.000103	0.004724	0.035661	181.823959	0.006481	0.006299	0.000103	0.000414	0.021155	1.419196	0.000157	10.784717	0.000103	0.000009	0.014955	478.003418	0.026204	0.049015	0.000103	0.004606	0.000880	9.306071	0.001057	11.251855	0.000103	0.000120
10/06/2004-00:00:00	2095.218262	38.129883	3414.565918	82.697807	0.681165	3362.561523	0.089708	0.099001	0.000103	0.004717	0.028334	181.820175	0.006482	0.006282	0.000103	0.000414	0.017580	1.463465	0.000158	10.784094	0.000103	0.000009	0.010318	477.990326	0.026211	0.048952	0.000103	0.004600	0.000607	9.306489	0.001058	11.251419	0.000103	0.000120
10/06/2004-03:00:00	2095.663818	38.137032	3415.000488	82.708572	0.644754	3362.528320	0.089713	0.098707	0.000103	0.004718	0.023617	181.815475	0.006482	0.006276	0.000103	0.000414	0.015338	1.513919	0.000160	10.783468	0.000103	0.000010	0.007393	477.951721	0.026211	0.048905	0.000103	0.004596	0.000435	9.306861	0.001058	11.250983	0.000103	0.000120
10/06/2004-06:00:00	2096.120850	38.144485	3415.442871	82.719513	0.615172	3362.524414	0.089716	0.098515	0.000103	0.004715	0.022092	181.810623	0.006483	0.006269	0.000103	0.000414	0.014921	1.567345	0.000162	10.782853	0.000103	0.000011	0.005616	477.899963	0.026210	0.048852	0.000103	0.004592	0.000309	9.307222	0.001058	11.250548	0.000103	0.000120
10/06/2004-09:00:00	2096.585449	38.152134	3415.889648	82.730591	0.583729	3362.549316	0.089720	0.098393	0.000103	0.004711	0.021718	181.806473	0.006483	0.006267	0.000103	0.000414	0.015027	1.621360	0.000163	10.782233	0.000103	0.000011	0.005001	477.845001	0.026209	0.048810	0.000103	0.004587	0.000233	9.307583	0.001058	11.250116	0.000103	0.000120
10/06/2004-12:00:00	2097.045654	38.159706	3416.334229	82.741600	0.458839	3362.676758	0.089726	0.098242	0.000103	0.004706	0.019198	181.805099	0.006483	0.006258	0.000103	0.000413	0.013658	1.676393	0.000165	10.781614	0.000103	0.000012	0.004225	477.790558	0.026208	0.048743	0.000103	0.004582	0.000188	9.307941	0.001058	11.249680	0.000103	0.000120
10/06/2004-15:00:00	2097.347900	38.163105	3416.675537	82.750114	0.295355	3362.959473	0.089690	0.098009	0.000103	0.004689	0.014110	181.810364	0.006480	0.006246	0.000103	0.000412	0.010577	1.737406	0.000167	10.781000	0.000103	0.000012	0.002575	477.736725	0.026186	0.048634	0.000103	0.004566	0.000121	9.308334	0.001057	11.249247	0.000103	0.000119
10/06/2004-18:00:00	2097.252197	38.156086	3416.754395	82.752235	0.067920	3363.595215	0.089521	0.096251	0.000103	0.004658	0.003472	181.831528	0.006466	0.006135	0.000103	0.000409	0.002619	1.813921	0.000169	10.780385	0.000103	0.000013	0.000617	477.686584	0.026117	0.047696	0.000103	0.004534	0.000029	9.308758	0.001055	11.248808	0.000103	0.000119
10/06/2004-21:00:00	2096.766113	38.138844	3416.578369	82.748154	0.000945	3364.345947	0.089277	0.095336	0.000103	0.004630	0.000039	181.855026	0.006449	0.006079	0.000103	0.000407	0.000032	1.872498	0.000171	10.779776	0.000103	0.000013	0.000000	477.712280	0.026045	0.047208	0.000103	0.004506	0.000000	9.309118	0.001052	11.248366	0.000103	0.000118
10/07/2004-00:00:00	2096.302246	38.122334	3416.415527	82.744415	0.000934	3364.997070	0.089309	0.094920	0.000103	0.004624	0.000039	181.873795	0.006453	0.006055	0.000103	0.000407	0.000032	1.899693	0.000172	10.779166	0.000103	0.000013	0.000000	477.830353	0.026053	0.046981	0.000103	0.004502	0.000000	9.309449	0.001053	11.247929	0.000103	0.000118
10/07/2004-03:00:00	2096.119629	38.113121	3416.436768	82.745171	0.002594	3365.428467	0.089328	0.094717	0.000103	0.004620	0.000111	181.884827	0.006454	0.006047	0.000103	0.000407	0.000093	1.901797	0.000172	10.778553	0.000103	0.000013	0.000000	478.005066	0.026067	0.046882	0.000103	0.004500	0.000000	9.309783	0.001054	11.247488	0.000103	0.000118
10/07/2004-06:00:00	2096.245850	38.111958	3416.661621	82.750847	0.002757	3365.633789	0.089338	0.094583	0.000103	0.004616	0.000130	181.887833	0.006454	0.006041	0.000103	0.000406	0.000116	1.892246	0.000172	10.777943	0.000103	0.000013	0.000000	478.189941	0.026081	0.046830	0.000103	0.004500	0.000000	9.310115	0.001054	11.247050	0.000103	0.000118
10/07/2004-09:00:00	2096.590088	38.116463	3417.029541	82.759972	0.010457	3365.676270	0.089346	0.094474	0.000103	0.004613	0.000483	181.885178	0.006455	0.006035	0.000103	0.000406	0.000402	1.884581	0.000171	10.777331	0.000103	0.000013	0.000026	478.347473	0.026094	0.046798	0.000103	0.004500	0.000002	9.310452	0.001055	11.246611	0.000103	0.000118
10/07/2004-12:00:00	2097.011230	38.123020	3417.448242	82.770378	0.040557	3365.647949	0.089355	0.094381	0.000103	0.004609	0.001816	181.879883	0.006456	0.006030	0.000103	0.000406	0.001507	1.885851	0.000171	10.776720	0.000103	0.000013	0.000055	478.464874	0.026107	0.046777	0.000103	0.004501	0.000003	9.310792	0.001055	11.246170	0.000103	0.000118
10/07/2004-15:00:00	2097.305908	38.126240	3417.781738	82.778709	0.084819	3365.701660	0.089318	0.094298	0.000103	0.004599	0.003838	181.877213	0.006454	0.006029	0.000103	0.000405	0.003233	1.894447	0.000172	10.776109	0.000103	0.000013	0.000093	478.567230	0.026106	0.046760	0.000103	0.004494	0.000005	9.311136	0.001055	11.245731	0.000103	0.000118
10/07/2004-18:00:00	2097.289551	38.121338	3417.913818	82.782112	0.130771	3365.969727	0.089144	0.094075	0.000103	0.004574	0.005677	181.882080	0.006442	0.006017	0.000103	0.000403	0.004819	1.902475	0.000172	10.775500	0.000103	0.000013	0.000044	478.700562	0.026061	0.046684	0.000103	0.004472	0.000003	9.311471	0.001053	11.245295	0.000103	0.000118
10/07/2004-21:00:00	2096.984863	38.108967	3417.856689	82.780937	0.139920	3366.488037	0.088966	0.093835	0.000103	0.004552	0.006731	181.895157	0.006430	0.006007	0.000103	0.000401	0.005699	1.901235	0.000171	10.774886	0.000103	0.000012	0.000029	478.895599	0.026019	0.046601	0.000103	0.004452	0.000002	9.311803	0.001052	11.244854	0.000103	0.000117
10/08/2004-00:00:00	2096.691162	38.096859	3417.805908	82.779892	0.480779	3367.145996	0.089941	0.095761	0.000103	0.004621	0.022375	181.928192	0.006494	0.006085	0.000103	0.000408	0.014392	1.884606	0.000172	10.774275	0.000103	0.000012	0.007698	479.178314	0.026323	0.047086	0.000103	0.004521	0.000453	9.313931	0.001060	11.244417	0.000103	0.000119
10/08/2004-03:00:00	2096.590332	38.089798	3417.881592	82.781944	0.743037	3367.790771	0.090609	0.097936	0.000103	0.004691	0.035356	181.965363	0.006536	0.006173	0.000103	0.000414	0.020337	1.858867	0.000173	10.773664	0.000103	0.000012	0.016348	479.498810	0.026508	0.047613	0.000103	0.004592	0.000962	9.316646	0.001065	11.243990	0.000103	0.000121
10/08/2004-06:00:00	2096.712646	38.088524	3418.103271	82.787575	0.922066	3368.242676	0.091151	0.137721	0.000103	0.004754	0.044541	181.994644	0.006570	0.008596	0.000103	0.000420	0.024053	1.831302	0.000173	10.773095	0.000103	0.000012	0.023357	479.792267	0.026649	0.068593	0.000103	0.004658	0.001374	9.319323	0.001069	11.243606	0.000103	0.000123
10/08/2004-09:00:00	2097.001709	38.091579	3418.435059	82.795830	1.041881	3368.365723	0.091279	0.365767	0.000103	0.004777	0.050974	182.006409	0.006579	0.022775	0.000103	0.000422	0.026271	1.810763	0.000172	10.772754	0.000103	0.000012	0.028970	479.937195	0.026685	0.192850	0.000103	0.004683	0.001705	9.321706	0.001070	11.243505	0.000103	0.000123
10/08/2004-12:00:00	2097.351807	38.096268	3418.807373	82.805099	1.128011	3368.453125	0.091256	0.441360	0.000103	0.004818	0.055728	182.017334	0.006580	0.027426	0.000103	0.000425	0.027726	1.801962	0.000172	10.772373	0.000103	0.000012	0.033449	480.051239	0.026685	0.233473	0.000103	0.004725	0.001968	9.324143	0.001071	11.243356	0.000103	0.000124
10/08/2004-15:00:00	2097.610840	38.098530	3419.119873	82.812874	1.210291	3368.500732	0.091229	0.548677	0.000104	0.004865	0.060002	182.026855	0.006579	0.031938	0.000104	0.000429	0.029258	1.802825	0.000172	10.772040	0.000104	0.000012	0.037057	480.131775	0.026681	0.262521	0.000104	0.004769	0.002180	9.326496	0.001071	11.243291	0.000104	0.000125
10/08/2004-18:00:00	2097.658691	38.095325	3419.292725	82.817314	1.298483	3368.494873	0.091189	0.712476	0.000105	0.004908	0.063903	182.034134	0.006577	0.037050	0.000105	0.000432	0.031202	1.806151	0.000172	10.771770	0.000105	0.000012	0.039320	480.205963	0.026668	0.289168	0.000105	0.004810	0.002314	9.328539	0.001071	11.243402	0.000105	0.000126
10/08/2004-21:00:00	2097.522949	38.087353	3419.346924	82.818817	1.388593	3368.090332	0.091150	1.228741	0.000105	0.004952	0.067418	182.029083	0.006576	0.051971	0.000105	0.000436	0.033394	1.804674	0.000172	10.771730	0.000105	0.000012	0.040529	480.247284	0.026656	0.362888	0.000105	0.004852	0.002385	9.330087	0.001071	11.243869	0.000105	0.000127
10/09/2004-00:00:00	2097.399414	38.079697	3419.407227	82.820511	1.498478	3367.428223	0.091054	1.817390	0.000106	0.005010	0.072928	182.013489	0.006571	0.078520	0.000106	0.000441	0.035779	1.798284	0.000171	10.772036	0.000106	0.000012	0.044455	480.170105	0.026624	0.551920	0.000106	0.004906	0.002616	9.331644	0.001070	11.245050	0.000106	0.000128
10/09/2004-03:00:00	2097.413330	38.075630	3419.558105	82.824387	1.578690	3366.439697	0.090919	2.324747	0.000106	0.005076	0.077476	181.983124	0.006564	0.103400	0.000106	0.000446	0.037324	1.787936	0.000171	10.772597	0.000106	0.000012	0.048498	480.016418	0.026573	0.716675	0.000106	0.004967	0.002854	9.332850	0.001069	11.246795	0.000106	0.000129
10/09/2004-06:00:00	2097.590820	38.075840	3419.816406	82.830894	1.617439	3365.281250	0.090785	2.584642	0.000105	0.005145	0.080204	181.944962	0.006557	0.117266	0.000105	0.000452	0.037827	1.779115	0.000170	10.773202	0.000105	0.000012	0.051719	479.819275	0.026520	0.811553	0.000105	0.005032	0.003043	9.333968	0.001068	11.248633	0.000105	0.000130
10/09/2004-09:00:00	2097.895020	38.079330	3420.157471	82.839401	1.627520	3363.810791	0.090625	2.915472	0.000103	0.005217	0.081623	181.887543	0.006548	0.138949	0.000103	0.000457	0.037642	1.777370	0.000170	10.774020	0.000103	0.000012	0.054232	479.456696	0.026453	0.982895	0.000103	0.005098	0.003191	9.334721	0.001067	11.250830	0.000103	0.000132
10/09/2004-12:00:00	2098.246826	38.084106	3420.531250	82.848648	1.626304	3362.071045	0.090452	3.282124	0.000101	0.005296	0.082421	181.815094	0.006537	0.161408	0.000101	0.000463	0.037238	1.785717	0.000170	10.775013	0.000101	0.000012	0.056203	478.963165	0.026374	1.146163	0.000101	0.005170	0.003307	9.334783	0.001065	11.253722	0.000101	0.000133
10/09/2004-15:00:00	2098.524902	38.086960	3420.854736	82.856728	1.634393	3359.995117	0.090264	3.801035	0.000099	0.005379	0.083378	181.728546	0.006526	0.185678	0.000099	0.000470	0.037186	1.802480	0.000170	10.776129	0.000099	0.000013	0.057755	478.360016	0.026284	1.300099	0.000099	0.005246	0.003398	9.334197	0.001063	11.257265	0.000099	0.000135
10/09/2004-18:00:00	2098.636475	38.085510	3421.068604	82.862114	1.658237	3357.959961	0.090072	4.028557	0.000099	0.005461	0.084535	181.646744	0.006514	0.191833	0.000099	0.000476	0.037714	1.821800	0.000170	10.777193	0.000099	0.000013	0.058512	477.812683	0.026190	1.310185	0.000099	0.005319	0.003443	9.333415	0.001061	11.260903	0.000099	0.000136
10/09/2004-21:00:00	2098.607178	38.080456	3421.190186	82.865303	1.691576	3356.043701	0.089897	4.038699	0.000100	0.005544	0.085732	181.568787	0.006503	0.190824	0.000100	0.000483	0.038616	1.837574	0.000171	10.778255	0.000100	0.000013	0.058622	477.313202	0.026106	1.289130	0.000100	0.005392	0.003449	9.332603	0.001059	11.264459	0.000100	0.000137
10/10/2004-00:00:00	2098.591553	38.075760	3421.318848	82.868645	1.320940	3355.706299	0.089902	2.039632	0.000101	0.005561	0.064090	181.549820	0.006503	0.096391	0.000101	0.000485	0.030768	1.843063	0.000171	10.777951	0.000101	0.000013	0.040102	477.418579	0.026110	0.653441	0.000101	0.005415	0.002359	9.332548	0.001059	11.264757	0.000101	0.000138
10/10/2004-03:00:00	2098.692627	38.074100	3421.524902	82.873863	1.150889	3355.531982	0.089928	0.938976	0.000101	0.005574	0.050506	181.538132	0.006504	0.045331	0.000101	0.000485	0.025669	1.843548	0.000171	10.777439	0.000101	0.000013	0.028828	477.613800	0.026129	0.310027	0.000101	0.005418	0.001695	9.332784	0.001059	11.264574	0.000101	0.000138
10/10/2004-06:00:00	2098.935059	38.076096	3421.824951	82.881355	1.060905	3355.320801	0.089952	0.465357	0.000101	0.005575	0.043622	181.523895	0.006505	0.023453	0.000101	0.000485	0.023195	1.845187	0.000171	10.776914	0.000101	0.000014	0.021883	477.800598	0.026148	0.162895	0.000101	0.005414	0.001199	9.333029	0.001060	11.264337	0.000101	0.000138
10/10/2004-09:00:00	2099.286621	38.080936	3422.196045	82.890572	0.995554	3355.077393	0.089973	0.274128	0.000101	0.005567	0.041256	181.507843	0.006507	0.014622	0.000101	0.000485	0.022508	1.853954	0.000171	10.776386	0.000101	0.000014	0.019483	477.952759	0.026164	0.103604	0.000101	0.005410	0.000894	9.333274	0.001060	11.264097	0.000101	0.000138
10/10/2004-12:00:00	2099.677002	38.086781	3422.593018	82.900429	0.811178	3354.947998	0.089996	0.197098	0.000101	0.005558	0.036105	181.495163	0.006508	0.011061	0.000101	0.000484	0.020243	1.874452	0.000172	10.775864	0.000101	0.000014	0.016763	478.068695	0.026178	0.079695	0.000101	0.005405	0.000726	9.333516	0.001060	11.263854	0.000101	0.000138
10/10/2004-15:00:00	2099.916260	38.088696	3422.891113	82.907852	0.519848	3355.044189	0.089996	0.164077	0.000101	0.005539	0.025157	181.492584	0.006507	0.009499	0.000101	0.000483	0.014994	1.904623	0.000173	10.775345	0.000101	0.000014	0.010578	478.180298	0.026179	0.069111	0.000101	0.005390	0.000484	9.333867	0.001060	11.263612	0.000101	0.000138
10/10/2004-18:00:00	2099.782227	38.080944	3422.943115	82.909340	0.282498	3355.355225	0.089908	0.150252	0.000101	0.005506	0.013630	181.500031	0.006500	0.008840	0.000101	0.000480	0.008154	1.934001	0.000174	10.774826	0.000101	0.000014	0.005461	478.335754	0.026148	0.064655	0.000101	0.005361	0.000234	9.334238	0.001060	11.263363	0.000101	0.000137
10/10/2004-21:00:00	2099.291504	38.063950	3422.759277	82.905106	0.003138	3355.953613	0.089776	0.144622	0.000102	0.005477	0.000121	181.517929	0.006491	0.008574	0.000102	0.000478	0.000096	1.950626	0.000174	10.774308	0.000102	0.000014	0.000000	478.573853	0.026118	0.062887	0.000102	0.005336	0.000000	9.334597	0.001059	11.263118	0.000102	0.000136
10/11/2004-00:00:00	2098.819580	38.047440	3422.590088	82.901176	0.005393	3356.234131	0.089806	0.142625	0.000102	0.005468	0.000202	181.520767	0.006492	0.008487	0.000102	0.000477	0.000160	1.937208	0.000174	10.773792	0.000102	0.000013	0.000000	478.880341	0.026143	0.062408	0.000102	0.005331	0.000000	9.334717	0.001059	11.262868	0.000102	0.000136
10/11/2004-03:00:00	2098.602295	38.037540	3422.586914	82.901329	0.004637	3356.316650	0.089831	0.142052	0.000102	0.005461	0.000187	181.516708	0.006494	0.008470	0.000102	0.000477	0.000155	1.906919	0.000173	10.773275	0.000102	0.000013	0.000000	479.220703	0.026170	0.062447	0.000102	0.005329	0.000000	9.334842	0.001060	11.262619	0.000102	0.000136
10/11/2004-06:00:00	2098.671143	38.035038	3422.771973	82.906059	0.003788	3356.189697	0.089848	0.142004	0.000102	0.005453	0.000171	181.505264	0.006495	0.008477	0.000102	0.000476	0.000150	1.871456	0.000172	10.772757	0.000102	0.000013	0.000000	479.552551	0.026197	0.062674	0.000102	0.005328	0.000000	9.334967	0.001060	11.262368	0.000102	0.000136
10/11/2004-09:00:00	2098.946289	38.037880	3423.093262	82.914047	0.003175	3355.922607	0.089861	0.142119	0.000102	0.005445	0.000159	181.488907	0.006496	0.008489	0.000102	0.000476	0.000146	1.842045	0.000171	10.772239	0.000102	0.000012	0.000000	479.844421	0.026221	0.062952	0.000102	0.005327	0.000000	9.335093	0.001061	11.262118	0.000102	0.000136
10/11/2004-12:00:00	2099.294678	38.042629	3423.463379	82.923264	0.005487	3355.611572	0.089873	0.142320	0.000102	0.005437	0.000306	181.470993	0.006497	0.008510	0.000102	0.000475	0.000271	1.824412	0.000170	10.771719	0.000102	0.000012	0.000000	480.088348	0.026243	0.063258	0.000102	0.005325	0.000000	9.335218	0.001061	11.261867	0.000102	0.000136
10/11/2004-15:00:00	2099.516357	38.044090	3423.748779	82.930420	0.000000	3355.407227	0.089808	0.142422	0.000102	0.005421	0.000000	181.457062	0.006492	0.008522	0.000102	0.000474	0.000000	1.817123	0.000170	10.771199	0.000102	0.000012	0.000000	480.309753	0.026240	0.063508	0.000102	0.005314	0.000000	9.335346	0.001061	11.261612	0.000102	0.000136
10/11/2004-18:00:00	2099.431641	38.037579	3423.833252	82.932671	0.000000	3355.427002	0.089626	0.142284	0.000102	0.005392	0.000000	181.450989	0.006481	0.008517	0.000102	0.000472	0.000000	1.812450	0.000169	10.770678	0.000102	0.000012	0.000000	480.552155	0.026204	0.063643	0.000102	0.005290	0.000000	9.335479	0.001060	11.261355	0.000102	0.000135
10/11/2004-21:00:00	2099.064941	38.023781	3423.733643	82.930473	0.000000	3355.644287	0.089489	0.142151	0.000102	0.005368	0.000000	181.451706	0.006472	0.008518	0.000102	0.000470	0.000000	1.801638	0.000169	10.770157	0.000102	0.000011	0.000000	480.843353	0.026181	0.063771	0.000102	0.005271	0.000000	9.335610	0.001059	11.261099	0.000102	0.000135
10/12/2004-00:00:00	2098.713135	38.010349	3423.642822	82.928459	0.002013	3355.831787	0.089508	0.142111	0.000102	0.005360	0.000079	181.451340	0.006473	0.008520	0.000102	0.000469	0.000063	1.778637	0.000168	10.769634	0.000102	0.000011	0.000000	481.175781	0.026206	0.063924	0.000102	0.005267	0.000000	9.335744	0.001060	11.260843	0.000102	0.000135
10/12/2004-03:00:00	2098.560303	38.002094	3423.683838	82.929672	0.008252	3355.862061	0.089527	0.142160	0.000102	0.005352	0.000411	181.445160	0.006474	0.008531	0.000102	0.000469	0.000345	1.746104	0.000167	10.769114	0.000102	0.000011	0.000000	481.521942	0.026233	0.064122	0.000102	0.005266	0.000000	9.335876	0.001060	11.260584	0.000102	0.000135
10/12/2004-06:00:00	2098.639404	37.999840	3423.876465	82.934563	0.006977	3355.725830	0.089540	0.142120	0.000102	0.005345	0.000363	181.433304	0.006475	0.008529	0.000102	0.000468	0.000311	1.712393	0.000166	10.768585	0.000102	0.000011	0.000000	481.850891	0.026259	0.064275	0.000102	0.005265	0.000000	9.336016	0.001061	11.260324	0.000102	0.000135
10/12/2004-09:00:00	2098.891113	38.002041	3424.182373	82.942207	0.006027	3355.473877	0.089549	0.142123	0.000102	0.005338	0.000327	181.417480	0.006476	0.008535	0.000102	0.000468	0.000286	1.685291	0.000165	10.768063	0.000102	0.000010	0.000000	482.141022	0.026283	0.064451	0.000102	0.005264	0.000000	9.336152	0.001061	11.260061	0.000102	0.000135
10/12/2004-12:00:00	2099.202637	38.005817	3424.527344	82.950798	0.005691	3355.190430	0.089559	0.142042	0.000102	0.005330	0.000314	181.400604	0.006476	0.008533	0.000102	0.000467	0.000277	1.668933	0.000164	10.767529	0.000102	0.000010	0.000000	482.388306	0.026304	0.064576	0.000102	0.005262	0.000000	9.336291	0.001062	11.259798	0.000102	0.000135
10/12/2004-15:00:00	2099.341064	38.005089	3424.759521	82.956665	0.000000	3355.047363	0.089470	0.142083	0.000102	0.005312	0.000000	181.388779	0.006471	0.008530	0.000102	0.000466	0.000000	1.661870	0.000164	10.767002	0.000102	0.000010	0.000000	482.621277	0.026294	0.064672	0.000102	0.005249	0.000000	9.336432	0.001062	11.259535	0.000102	0.000134
10/12/2004-18:00:00	2099.043701	37.993053	3424.705322	82.955566	0.000000	3355.220459	0.089222	0.141464	0.000102	0.005279	0.000000	181.388016	0.006454	0.008502	0.000102	0.000463	0.000000	1.657275	0.000164	10.766477	0.000102	0.000010	0.000000	482.888550	0.026239	0.064596	0.000102	0.005220	0.000000	9.336576	0.001060	11.259271	0.000102	0.000134
10/12/2004-21:00:00	2098.322998	37.970036	3424.373779	82.947716	0.000000	3355.687256	0.089037	0.140853	0.000102	0.005251	0.000000	181.397461	0.006442	0.008470	0.000102	0.000461	0.000000	1.645989	0.000163	10.765947	0.000102	0.000010	0.000000	483.220764	0.026201	0.064479	0.000102	0.005196	0.000000	9.336724	0.001059	11.258999	0.000102	0.000133
10/13/2004-00:00:00	2097.635498	37.947880	3424.063477	82.940392	0.002411	3356.106445	0.089060	0.140508	0.000103	0.005243	0.000086	181.405029	0.006444	0.008458	0.000103	0.000460	0.000065	1.618485	0.000162	10.765415	0.000103	0.000009	0.000000	483.606506	0.026229	0.064459	0.000103	0.005194	0.000000	9.336872	0.001059	11.258729	0.000103	0.000133
10/13/2004-03:00:00	2097.279785	37.934319	3423.970459	82.938354	0.002907	3356.270508	0.089082	0.140195	0.000103	0.005237	0.000116	181.403671	0.006445	0.008439	0.000103	0.000460	0.000095	1.577166	0.000161	10.764884	0.000103	0.000009	0.000000	484.009247	0.026261	0.064452	0.000103	0.005193	0.000000	9.337021	0.001060	11.258454	0.000103	0.000133
10/13/2004-06:00:00	2097.285889	37.930126	3424.115723	82.942085	0.002289	3356.172852	0.089091	0.140189	0.000103	0.005230	0.000104	181.393127	0.006446	0.008436	0.000103	0.000460	0.000091	1.532820	0.000159	10.764349	0.000103	0.000009	0.000000	484.388672	0.026290	0.064510	0.000103	0.005193	0.000000	9.337171	0.001061	11.258184	0.000103	0.000133
10/13/2004-09:00:00	2097.542725	37.932472	3424.426025	82.949837	0.003225	3355.905518	0.089095	0.139723	0.000103	0.005223	0.000160	181.376724	0.006446	0.008415	0.000103	0.000459	0.000146	1.496041	0.000158	10.763816	0.000103	0.000008	0.000000	484.718414	0.026314	0.064483	0.000103	0.005193	0.000000	9.337323	0.001061	11.257909	0.000103	0.000133
10/13/2004-12:00:00	2097.888916	37.937099	3424.794434	82.959000	0.005503	3355.587402	0.089101	0.139363	0.000103	0.005217	0.000307	181.358643	0.006447	0.008399	0.000103	0.000459	0.000272	1.472358	0.000157	10.763280	0.000103	0.000008	0.000000	484.994049	0.026337	0.064473	0.000103	0.005192	0.000000	9.337480	0.001062	11.257631	0.000103	0.000133
10/13/2004-15:00:00	2098.078125	37.937664	3425.060791	82.965668	0.000000	3355.403564	0.089015	0.139117	0.000103	0.005200	0.000000	181.345398	0.006441	0.008377	0.000103	0.000457	0.000000	1.461369	0.000157	10.762740	0.000103	0.000008	0.000000	485.242126	0.026329	0.064410	0.000103	0.005180	0.000000	9.337635	0.001061	11.257357	0.000103	0.000133
10/13/2004-18:00:00	2097.877197	37.928101	3425.071045	82.966133	0.000000	3355.507324	0.088777	0.138246	0.000103	0.005169	0.000000	181.342255	0.006426	0.008329	0.000103	0.000455	0.000000	1.457389	0.000156	10.762205	0.000103	0.000008	0.000000	485.504028	0.026276	0.064184	0.000103	0.005153	0.000000	9.337796	0.001060	11.257073	0.000103	0.000132
10/13/2004-21:00:00	2097.303223	37.908852	3424.835693	82.960648	0.000000	3355.873291	0.088599	0.137475	0.000103	0.005142	0.000000	181.348251	0.006414	0.008291	0.000103	0.000453	0.000000	1.452202	0.000156	10.761666	0.000103	0.000008	0.000000	485.806915	0.026239	0.063961	0.000103	0.005130	0.000000	9.337956	0.001058	11.256790	0.000103	0.000131
10/14/2004-00:00:00	2096.740723	37.889858	3424.608887	82.955330	0.001000	3356.214844	0.088623	0.137149	0.000103	0.005136	0.000040	181.353256	0.006416	0.008264	0.000103	0.000452	0.000032	1.436623	0.000155	10.761124	0.000103	0.000008	0.000000	486.145325	0.026266	0.063832	0.000103	0.005128	0.000000	9.338124	0.001059	11.256503	0.000103	0.000131
10/14/2004-03:00:00	2096.415283	37.877068	3424.537354	82.953804	0.002854	3356.371338	0.088638	0.136524	0.000103	0.005130	0.000115	181.351776	0.006417	0.008236	0.000103	0.000452	0.000094	1.411034	0.000155	10.760585	0.000103	0.000008	0.000000	486.495544	0.026293	0.063696	0.000103	0.005127	0.000000	9.338288	0.001060	11.256219	0.000103	0.000131
10/14/2004-06:00:00	2096.363037	37.871353	3424.645508	82.956596	0.002388	3356.330811	0.088644	0.135977	0.000103	0.005123	0.000106	181.343369	0.006417	0.008207	0.000103	0.000451	0.000091	1.382090	0.000154	10.760042	0.000103	0.000007	0.000000	486.831970	0.026317	0.063563	0.000103	0.005126	0.000000	9.338459	0.001060	11.255931	0.000103	0.000131
10/14/2004-09:00:00	2096.512939	37.870861	3424.884521	82.962662	0.002043	3356.153320	0.088647	0.135732	0.000103	0.005117	0.000099	181.330246	0.006418	0.008187	0.000103	0.000451	0.000089	1.356935	0.000153	10.759496	0.000103	0.000007	0.000000	487.136139	0.026339	0.063477	0.000103	0.005125	0.000000	9.338626	0.001061	11.255639	0.000103	0.000131
10/14/2004-12:00:00	2096.737549	37.872334	3425.174805	82.969902	0.003320	3355.932617	0.088651	0.135050	0.000103	0.005110	0.000162	181.315720	0.006418	0.008151	0.000103	0.000451	0.000147	1.339949	0.000152	10.758956	0.000103	0.000007	0.000000	487.404877	0.026360	0.063309	0.000103	0.005124	0.000000	9.338796	0.001061	11.255347	0.000103	0.000131
10/14/2004-15:00:00	2096.878662	37.871632	3425.410156	82.975822	0.000000	3355.788330	0.088613	0.132988	0.000103	0.005100	0.000000	181.303940	0.006416	0.008080	0.000103	0.000450	0.000000	1.331930	0.000152	10.758411	0.000103	0.000007	0.000000	487.651398	0.026367	0.062930	0.000103	0.005118	0.000000	9.338970	0.001061	11.255054	0.000103	0.000131
10/14/2004-18:00:00	2096.831787	37.866013	3425.520508	82.978737	0.000000	3355.786621	0.088523	0.131123	0.000103	0.005085	0.000000	181.297211	0.006410	0.008008	0.000103	0.000449	0.000000	1.329849	0.000152	10.757865	0.000103	0.000007	0.000000	487.895813	0.026358	0.062541	0.000103	0.005107	0.000000	9.339150	0.001061	11.254754	0.000103	0.000131
10/14/2004-21:00:00	2096.625244	37.856289	3425.528564	82.979118	0.000000	3355.899658	0.088457	0.129982	0.000103	0.005072	0.000000	181.294449	0.006406	0.007957	0.000103	0.000448	0.000000	1.328991	0.000152	10.757318	0.000103	0.000007	0.000000	488.151428	0.026356	0.062246	0.000103	0.005098	0.000000	9.339329	0.001061	11.254454	0.000103	0.000131
10/15/2004-00:00:00	2096.428711	37.846794	3425.542236	82.979652	0.000000	3356.001709	0.088464	0.129199	0.000103	0.005065	0.000000	181.291336	0.006406	0.007919	0.000103	0.000447	0.000000	1.325041	0.000152	10.756774	0.000103	0.000007	0.000000	488.417084	0.026374	0.062017	0.000103	0.005095	0.000000	9.339513	0.001061	11.254153	0.000103	0.000131
10/15/2004-03:00:00	2096.351074	37.840393	3425.633545	82.982094	0.007832	3356.008057	0.088476	0.128519	0.000103	0.005059	0.000395	181.284729	0.006407	0.007878	0.000103	0.000447	0.000333	1.317600	0.000151	10.756225	0.000103	0.000007	0.000000	488.682129	0.026395	0.061793	0.000103	0.005093	0.000000	9.339697	0.001061	11.253848	0.000103	0.000131
10/15/2004-06:00:00	2096.418701	37.837757	3425.820313	82.986824	0.003786	3355.916260	0.088483	0.127929	0.000103	0.005053	0.000171	181.274826	0.006408	0.007847	0.000103	0.000447	0.000150	1.310061	0.000151	10.755678	0.000103	0.000007	0.000000	488.934235	0.026415	0.061598	0.000103	0.005091	0.000000	9.339881	0.001062	11.253542	0.000103	0.000131
10/15/2004-09:00:00	2096.600830	37.838097	3426.081299	82.993416	0.003447	3355.752930	0.088488	0.127304	0.000103	0.005047	0.000164	181.262436	0.006408	0.007807	0.000103	0.000446	0.000148	1.305617	0.000151	10.755131	0.000103	0.000007	0.000000	489.164154	0.026433	0.061378	0.000103	0.005089	0.000000	9.340069	0.001062	11.253238	0.000103	0.000131
10/15/2004-12:00:00	2096.823730	37.839489	3426.370850	83.000626	0.006177	3355.567139	0.088496	0.126703	0.000103	0.005040	0.000332	181.249298	0.006408	0.007772	0.000103	0.000446	0.000290	1.306507	0.000151	10.754581	0.000103	0.000007	0.000000	489.370270	0.026451	0.061162	0.000103	0.005087	0.000000	9.340259	0.001063	11.252929	0.000103	0.000131
10/15/2004-15:00:00	2096.911865	37.837406	3426.571777	83.005722	0.000000	3355.491699	0.088427	0.126033	0.000103	0.005027	0.000000	181.240234	0.006404	0.007733	0.000103	0.000445	0.000000	1.313669	0.000151	10.754038	0.000103	0.000007	0.000000	489.568542	0.026445	0.060912	0.000103	0.005077	0.000000	9.340450	0.001062	11.252616	0.000103	0.000130
10/15/2004-18:00:00	2096.685303	37.827106	3426.564941	83.005791	0.000000	3355.646973	0.088244	0.125217	0.000103	0.005003	0.000000	181.239258	0.006392	0.007687	0.000103	0.000443	0.000000	1.324178	0.000151	10.753489	0.000103	0.000007	0.000000	489.785645	0.026406	0.060592	0.000103	0.005056	0.000000	9.340641	0.001061	11.252304	0.000103	0.000130
10/15/2004-21:00:00	2096.173584	37.809414	3426.371582	83.001328	0.000000	3356.001465	0.088109	0.124328	0.000103	0.004982	0.000000	181.245132	0.006384	0.007630	0.000103	0.000441	0.000000	1.331965	0.000151	10.752942	0.000103	0.000007	0.000000	490.039948	0.026380	0.060227	0.000103	0.005038	0.000000	9.340842	0.001060	11.251987	0.000103	0.000130
10/16/2004-00:00:00	2095.690674	37.792446	3426.199219	82.997307	0.355561	3356.383301	0.089507	0.126092	0.000103	0.005045	0.015670	181.264084	0.006471	0.007712	0.000103	0.000447	0.009284	1.328054	0.000153	10.752398	0.000103	0.000007	0.006588	490.353577	0.026806	0.060815	0.000103	0.005103	0.000388	9.342577	0.001071	11.251682	0.000103	0.000131
10/16/2004-03:00:00	2095.450439	37.781822	3426.184326	82.997162	0.652777	3356.747803	0.090392	0.128326	0.000103	0.005108	0.029964	181.287750	0.006525	0.007802	0.000103	0.000452	0.016570	1.319279	0.000154	10.751851	0.000103	0.000007	0.014826	490.689758	0.027063	0.061416	0.000103	0.005169	0.000873	9.345012	0.001077	11.251373	0.000103	0.000133
10/16/2004-06:00:00	2095.487061	37.778358	3426.350830	83.001419	0.855174	3356.584961	0.090568	0.476521	0.000103	0.005141	0.040121	181.282364	0.006537	0.030528	0.000103	0.000455	0.021313	1.308762	0.000154	10.751532	0.000103	0.000007	0.021491	490.819519	0.027110	0.255093	0.000103	0.005204	0.001265	9.347016	0.001079	11.251502	0.000103	0.000134
10/16/2004-09:00:00	2095.724365	37.780140	3426.649170	83.008873	0.989201	3355.485107	0.090487	1.429874	0.000103	0.005187	0.047203	181.240082	0.006533	0.072153	0.000103	0.000459	0.024248	1.302727	0.000154	10.751540	0.000103	0.000007	0.026828	490.702118	0.027083	0.549038	0.000103	0.005248	0.001579	9.347911	0.001078	11.252731	0.000103	0.000135
10/16/2004-12:00:00	2096.036133	37.783859	3426.996582	83.017502	1.085014	3353.825928	0.090339	2.332333	0.000103	0.005239	0.052409	181.176590	0.006524	0.108736	0.000103	0.000463	0.026220	1.305121	0.000154	10.751726	0.000103	0.000007	0.031084	490.444733	0.027029	0.772175	0.000103	0.005298	0.001829	9.347911	0.001077	11.254866	0.000103	0.000136
10/16/2004-15:00:00	2096.252197	37.785088	3427.280762	83.024612	1.175278	3351.943604	0.090174	2.976009	0.000103	0.005293	0.057027	181.101166	0.006514	0.137507	0.000103	0.000468	0.028151	1.315922	0.000154	10.752034	0.000103	0.000007	0.034500	490.073456	0.026959	0.954689	0.000103	0.005349	0.002030	9.347230	0.001076	11.257685	0.000103	0.000137
10/16/2004-18:00:00	2096.244629	37.780533	3427.417725	83.028152	1.272343	3349.995850	0.090019	3.393100	0.000103	0.005348	0.061303	181.024490	0.006505	0.152439	0.000103	0.000472	0.030462	1.331095	0.000154	10.752395	0.000103	0.000008	0.036660	489.692108	0.026892	1.038588	0.000103	0.005399	0.002157	9.346431	0.001074	11.260491	0.000103	0.000138
10/16/2004-21:00:00	2096.043701	37.770988	3427.428467	83.028603	1.370854	3347.959717	0.089875	3.716812	0.000103	0.005402	0.065146	180.944870	0.006496	0.162490	0.000103	0.000476	0.032976	1.345148	0.000154	10.752796	0.000103	0.000008	0.037768	489.317200	0.026831	1.081918	0.000103	0.005449	0.002222	9.345419	0.001073	11.263370	0.000103	0.000139
10/17/2004-00:00:00	2095.881104	37.762455	3427.463379	83.029694	1.405543	3346.346680	0.089776	3.242573	0.000103	0.005443	0.065268	180.879425	0.006490	0.140562	0.000103	0.000480	0.034146	1.351799	0.000155	10.752945	0.000103	0.000008	0.035705	489.119019	0.026794	0.926085	0.000103	0.005490	0.002101	9.344639	0.001072	11.265347	0.000103	0.000139
10/17/2004-03:00:00	2095.942383	37.759731	3427.644775	83.034294	1.409405	3344.453857	0.089660	3.247112	0.000103	0.005482	0.064814	180.805359	0.006483	0.139135	0.000103	0.000483	0.034244	1.355335	0.000154	10.753167	0.000103	0.000008	0.034791	488.878693	0.026753	0.904166	0.000103	0.005527	0.002047	9.343881	0.001071	11.267510	0.000103	0.000140
10/17/2004-06:00:00	2096.252930	37.763470	3427.989746	83.042877	1.376285	3342.373779	0.089540	3.303854	0.000103	0.005522	0.063180	180.724701	0.006476	0.140671	0.000103	0.000486	0.033272	1.361351	0.000155	10.753412	0.000103	0.000008	0.034099	488.596710	0.026710	0.906911	0.000103	0.005565	0.002006	9.343073	0.001070	11.269724	0.000103	0.000141
10/17/2004-09:00:00	2096.739746	37.771843	3428.449463	83.054314	1.321199	3340.159424	0.089420	3.378101	0.000104	0.005562	0.060850	180.639450	0.006469	0.143015	0.000104	0.000489	0.031682	1.376798	0.000155	10.753686	0.000104	0.000008	0.033507	488.257629	0.026665	0.915600	0.000104	0.005604	0.001971	9.342213	0.001069	11.271988	0.000104	0.000141
10/17/2004-12:00:00	2097.291260	37.781902	3428.953857	83.066727	1.265103	3337.902344	0.089301	3.436759	0.000104	0.005603	0.058573	180.552948	0.006462	0.144966	0.000104	0.000492	0.030077	1.405779	0.000156	10.753989	0.000104	0.000008	0.033024	487.858826	0.026616	0.923870	0.000104	0.005642	0.001943	9.341334	0.001068	11.274277	0.000104	0.000142
10/17/2004-15:00:00	2097.756592	37.789700	3429.399902	83.077766	1.230940	3335.632568	0.089182	3.542079	0.000104	0.005644	0.057157	180.466141	0.006456	0.148578	0.000104	0.000496	0.029116	1.447319	0.000157	10.754358	0.000104	0.000009	0.032651	487.407593	0.026565	0.941346	0.000104	0.005679	0.001921	9.340392	0.001067	11.276628	0.000104	0.000143
10/17/2004-18:00:00	2098.016113	37.792187	3429.711914	83.085518	1.225369	3333.636719	0.089070	3.407048	0.000104	0.005680	0.056563	180.389603	0.006449	0.142234	0.000104	0.000498	0.029066	1.495625	0.000158	10.754686	0.000104	0.000009	0.031817	486.990997	0.026516	0.902340	0.000104	0.005710	0.001872	9.339632	0.001066	11.278678	0.000104	0.000144
10/17/2004-21:00:00	2098.094238	37.789925	3429.902588	83.090370	1.239382	3331.916504	0.088975	3.144154	0.000104	0.005714	0.056431	180.321747	0.006443	0.132019	0.000104	0.000501	0.029663	1.543537	0.000160	10.754955	0.000104	0.000010	0.030474	486.632446	0.026475	0.839465	0.000104	0.005740	0.001793	9.338913	0.001065	11.280523	0.000104	0.000144
10/18/2004-00:00:00	2098.178467	37.787895	3430.096436	83.095322	1.388070	3327.987305	0.088664	5.788867	0.000104	0.005810	0.066048	180.183334	0.006425	0.237058	0.000104	0.000508	0.032526	1.595020	0.000161	10.756562	0.000104	0.000010	0.039842	485.679626	0.026343	1.465733	0.000104	0.005820	0.002344	9.337252	0.001062	11.285780	0.000104	0.000145
10/18/2004-03:00:00	2098.380371	37.788960	3430.369385	83.102158	1.507654	3323.346436	0.088309	7.541415	0.000104	0.005934	0.074390	180.019638	0.006405	0.305538	0.000104	0.000518	0.034707	1.643471	0.000162	10.758593	0.000104	0.000011	0.048546	484.579987	0.026190	1.868035	0.000104	0.005927	0.002857	9.334998	0.001059	11.291849	0.000104	0.000147
10/18/2004-06:00:00	2098.724365	37.793701	3430.734131	83.111214	1.580328	3318.337402	0.087955	8.530116	0.000105	0.006070	0.080227	179.842697	0.006384	0.343470	0.000105	0.000528	0.035799	1.693174	0.000163	10.760853	0.000105	0.000011	0.055456	483.410339	0.026037	2.080389	0.000105	0.006043	0.003263	9.332464	0.001056	11.298199	0.000105	0.000149
10/18/2004-09:00:00	2099.177490	37.801296	3431.169434	83.122017	1.620989	3312.714355	0.087596	9.490686	0.000105	0.006211	0.084267	179.642639	0.006363	0.380007	0.000105	0.000539	0.036175	1.749667	0.000164	10.763453	0.000105	0.000012	0.060952	482.113708	0.025878	2.255844	0.000105	0.006165	0.003586	9.329319	0.001052	11.305152	0.000105	0.000151
10/18/2004-12:00:00	2099.672119	37.810017	3431.632813	83.133438	1.646158	3307.038818	0.087248	9.918574	0.000105	0.006357	0.087235	179.440842	0.006343	0.396221	0.000105	0.000550	0.036268	1.816837	0.000166	10.766233	0.000105	0.000013	0.065332	480.770233	0.025721	2.329272	0.000105	0.006289	0.003844	9.326139	0.001049	11.312140	0.000105	0.000154
10/18/2004-15:00:00	2100.119629	37.817520	3432.063965	83.144150	1.672601	3301.449219	0.086901	10.044793	0.000106	0.006517	0.089831	179.242889	0.006322	0.400352	0.000106	0.000562	0.036522	1.892351	0.000168	10.769160	0.000106	0.000014	0.068828	479.418640	0.025563	2.338762	0.000106	0.006425	0.004050	9.323150	0.001046	11.318939	0.000106	0.000156
10/18/2004-18:00:00	2100.459717	37.822277	3432.423584	83.153084	1.706698	3295.952148	0.086565	10.062899	0.000106	0.006828	0.092268	179.046631	0.006302	0.402127	0.000106	0.000588	0.037120	1.970869	0.000170	10.772248	0.000106	0.000015	0.071423	478.063751	0.025407	2.340307	0.000106	0.006713	0.004202	9.320120	0.001042	11.325736	0.000106	0.000162
10/18/2004-21:00:00	2100.712891	37.824806	3432.724121	83.160606	1.742780	3290.686279	0.086218	9.874525	0.000106	0.007147	0.094366	178.859848	0.006281	0.393998	0.000106	0.000614	0.037893	2.049940	0.000172	10.775358	0.000106	0.000017	0.073159	476.776367	0.025245	2.274148	0.000106	0.007007	0.004305	9.317286	0.001039	11.332258	0.000106	0.000169
10/19/2004-00:00:00	2100.969971	37.827496	3433.028320	83.168190	1.608165	3288.610840	0.086126	5.955747	0.000107	0.007252	0.084493	178.780502	0.006274	0.237309	0.000107	0.000622	0.035661	2.118439	0.000174	10.776068	0.000107	0.000017	0.062166	476.315125	0.025191	1.374967	0.000107	0.007106	0.003658	9.316148	0.001038	11.334188	0.000107	0.000171
10/19/2004-03:00:00	2101.286377	37.831734	3433.369873	83.176704	1.484704	3286.775879	0.086061	4.131990	0.000107	0.007354	0.075637	178.710068	0.006270	0.165721	0.000107	0.000631	0.033330	2.185795	0.000176	10.776657	0.000107	0.000018	0.052926	475.905853	0.025153	0.963103	0.000107	0.007200	0.003114	9.315384	0.001037	11.335820	0.000107	0.000173
10/19/2004-06:00:00	2101.680420	37.837963	3433.762695	83.186485	1.387850	3284.915771	0.085996	3.387775	0.000107	0.007468	0.068634	178.638626	0.006266	0.136857	0.000107	0.000640	0.031348	2.252760	0.000178	10.777276	0.000107	0.000019	0.045891	475.490906	0.025116	0.796966	0.000107	0.007308	0.002700	9.314642	0.001036	11.337428	0.000107	0.000175
10/19/2004-09:00:00	2102.141602	37.845940	3434.201416	83.197296	1.302792	3283.027832	0.085931	3.086995	0.000107	0.007592	0.062787	178.566193	0.006261	0.125220	0.000107	0.000651	0.029520	2.318559	0.000180	10.777934	0.000107	0.000020	0.040351	475.071991	0.025079	0.729879	0.000107	0.007426	0.002374	9.313912	0.001036	11.339030	0.000107	0.000178
10/19/2004-12:00:00	2102.639648	37.854881	3434.663818	83.208725	1.229448	3281.127441	0.085866	2.967190	0.000107	0.007727	0.057949	178.493362	0.006257	0.120602	0.000107	0.000662	0.027909	2.382352	0.000182	10.778629	0.000107	0.000021	0.035952	474.653229	0.025042	0.702995	0.000107	0.007554	0.002115	9.313177	0.001035	11.340625	0.000107	0.000181
10/19/2004-15:00:00	2103.087646	37.862537	3435.090820	83.219368	1.177953	3279.250244	0.085801	2.932337	0.000107	0.007867	0.054358	178.421631	0.006253	0.119000	0.000107	0.000674	0.026832	2.446580	0.000184	10.779370	0.000107	0.000023	0.032458	474.233032	0.025005	0.693401	0.000107	0.007686	0.001910	9.312448	0.001034	11.342216	0.000107	0.000184
10/19/2004-18:00:00	2103.335449	37.865055	3435.387451	83.226753	1.159983	3277.599121	0.085749	2.781339	0.000107	0.007990	0.052113	178.358673	0.006250	0.111762	0.000107	0.000684	0.026703	2.515252	0.000186	10.780036	0.000107	0.000024	0.029224	473.846588	0.024974	0.653165	0.000107	0.007801	0.001719	9.311842	0.001034	11.343573	0.000107	0.000187
10/19/2004-21:00:00	2103.384033	37.862465	3435.549072	83.230888	1.168959	3276.286133	0.085717	2.454930	0.000108	0.008121	0.050782	178.305832	0.006248	0.099919	0.000108	0.000695	0.027301	2.588555	0.000188	10.780542	0.000108	0.000025	0.026009	473.504272	0.024949	0.589706	0.000108	0.007926	0.001530	9.311320	0.001033	11.344687	0.000108	0.000189
10/20/2004-00:00:00	2103.436279	37.860046	3435.713867	83.235123	1.054688	3275.849854	0.085760	1.343285	0.000108	0.008204	0.042385	178.283005	0.006250	0.056605	0.000108	0.000702	0.024416	2.656116	0.000191	10.780255	0.000108	0.000026	0.018331	473.384064	0.024958	0.349513	0.000108	0.008009	0.001078	9.311243	0.001034	11.344695	0.000108	0.000191
10/20/2004-03:00:00	2103.615967	37.860878	3435.963379	83.241348	0.959431	3275.522705	0.085813	0.794388	0.000108	0.008301	0.033698	178.263962	0.006254	0.035406	0.000108	0.000710	0.020559	2.715005	0.000193	10.779889	0.000108	0.000027	0.012473	473.309753	0.024972	0.231468	0.000108	0.008091	0.000731	9.311297	0.001034	11.344576	0.000108	0.000193
10/20/2004-06:00:00	2103.950928	37.865681	3436.316162	83.250145	0.945012	3275.074707	0.085860	0.563253	0.000108	0.008389	0.032541	178.238663	0.006257	0.026560	0.000108	0.000718	0.020605	2.769548	0.000195	10.779515	0.000108	0.000028	0.010288	473.230072	0.024986	0.181944	0.000108	0.008178	0.000539	9.311296	0.001035	11.344440	0.000108	0.000195
10/20/2004-09:00:00	2104.413574	37.873764	3436.753174	83.260971	0.877900	3274.624756	0.085904	0.467831	0.000108	0.008472	0.031259	178.212509	0.006259	0.022943	0.000108	0.000725	0.020220	2.828536	0.000197	10.779147	0.000108	0.000029	0.009287	473.127167	0.024997	0.161441	0.000108	0.008263	0.000444	9.311279	0.001035	11.344300	0.000108	0.000197
10/20/2004-12:00:00	2104.943115	37.883591	3437.237305	83.272903	0.745691	3274.198975	0.085946	0.431153	0.000108	0.008550	0.028410	178.186615	0.006262	0.021668	0.000108	0.000732	0.018747	2.889231	0.000199	10.778784	0.000108	0.000030	0.008245	473.012329	0.025008	0.154686	0.000108	0.008342	0.000361	9.311277	0.001035	11.344162	0.000108	0.000199
10/20/2004-15:00:00	2105.403809	37.891621	3437.672119	83.283691	0.686041	3273.742676	0.085982	0.433258	0.000108	0.008611	0.027078	178.160873	0.006264	0.021645	0.000108	0.000737	0.018534	2.949868	0.000201	10.778451	0.000108	0.000031	0.006861	472.894440	0.025016	0.154945	0.000108	0.008402	0.000277	9.311271	0.001036	11.344027	0.000108	0.000201
10/20/2004-18:00:00	2105.566650	37.892021	3437.909912	83.289680	0.636406	3273.508301	0.085988	0.401599	0.000108	0.008624	0.025512	178.143280	0.006264	0.020121	0.000108	0.000738	0.018110	3.018970	0.000203	10.778079	0.000108	0.000032	0.005045	472.785339	0.025008	0.145031	0.000108	0.008414	0.000163	9.311306	0.001035	11.343852	0.000108	0.000201
10/20/2004-21:00:00	2105.407471	37.884228	3437.933350	83.290474	0.714008	3273.381104	0.085960	0.384242	0.000108	0.008642	0.025953	178.131927	0.006261	0.019310	0.000108	0.000740	0.019162	3.082254	0.000205	10.777716	0.000108	0.000033	0.003195	472.722382	0.024994	0.139700	0.000108	0.008429	0.000093	9.311339	0.001035	11.343664	0.000108	0.000201
10/21/2004-00:00:00	2105.244385	37.876377	3437.953369	83.291161	0.749469	3273.288574	0.086007	0.374087	0.000108	0.008705	0.027951	178.118942	0.006264	0.018835	0.000108	0.000745	0.021010	3.109940	0.000206	10.777347	0.000108	0.000033	0.002698	472.776825	0.025014	0.136491	0.000108	0.008492	0.000062	9.311353	0.001036	11.343476	0.000108	0.000203
10/21/2004-03:00:00	2105.251953	37.872879	3438.087402	83.294640	0.759976	3273.083008	0.086049	0.366947	0.000108	0.008765	0.029055	178.102371	0.006267	0.018498	0.000108	0.000750	0.021955	3.112466	0.000206	10.776977	0.000108	0.000033	0.002588	472.903107	0.025037	0.134213	0.000108	0.008555	0.000047	9.311367	0.001036	11.343277	0.000108	0.000204
10/21/2004-06:00:00	2105.465820	37.874626	3438.359619	83.301445	0.706076	3272.794189	0.086087	0.361260	0.000108	0.008822	0.028319	178.082504	0.006269	0.018226	0.000108	0.000755	0.021496	3.107475	0.000206	10.776602	0.000108	0.000033	0.002582	473.041565	0.025060	0.132357	0.000108	0.008616	0.000046	9.311379	0.001037	11.343069	0.000108	0.000206
10/21/2004-09:00:00	2105.844727	37.880589	3438.741943	83.310898	0.463704	3272.582764	0.086126	0.355748	0.000108	0.008875	0.020694	178.065857	0.006272	0.017968	0.000108	0.000760	0.015606	3.115529	0.000206	10.776220	0.000108	0.000034	0.002386	473.140076	0.025080	0.130634	0.000108	0.008675	0.000044	9.311395	0.001037	11.342859	0.000108	0.000207
10/21/2004-12:00:00	2106.308838	37.888725	3439.178955	83.321747	0.009108	3272.538818	0.086167	0.350645	0.000108	0.008926	0.000424	178.060379	0.006275	0.017727	0.000108	0.000764	0.000377	3.150678	0.000207	10.775838	0.000108	0.000034	0.000000	473.173645	0.025097	0.129001	0.000108	0.008731	0.000000	9.311459	0.001038	11.342641	0.000108	0.000208
10/21/2004-15:00:00	2106.733643	37.895889	3439.592529	83.331985	0.001608	3272.087646	0.086173	0.345772	0.000108	0.008963	0.000091	178.036438	0.006275	0.017495	0.000108	0.000767	0.000086	3.186571	0.000209	10.775460	0.000108	0.000034	0.000000	473.155212	0.025103	0.127395	0.000108	0.008770	0.000000	9.311483	0.001038	11.342414	0.000108	0.000209
10/21/2004-18:00:00	2106.987793	37.898659	3439.889893	83.339447	0.001909	3271.760254	0.086134	0.341056	0.000108	0.008983	0.000096	178.016876	0.006272	0.017266	0.000108	0.000769	0.000088	3.224691	0.000210	10.775082	0.000108	0.000035	0.000000	473.144562	0.025095	0.125783	0.000108	0.008792	0.000000	9.311518	0.001038	11.342185	0.000108	0.000210
10/21/2004-21:00:00	2107.075684	37.897213	3440.076904	83.344200	0.000681	3271.553467	0.086108	0.335964	0.000108	0.009005	0.000033	178.001511	0.006271	0.017024	0.000108	0.000771	0.000030	3.251369	0.000211	10.774701	0.000108	0.000035	0.000000	473.188538	0.025094	0.124120	0.000108	0.008815	0.000000	9.311555	0.001038	11.341948	0.000108	0.000210
10/22/2004-00:00:00	2107.184814	37.896317	3440.280273	83.349319	0.207388	3271.238037	0.086311	0.335487	0.000108	0.009092	0.008200	177.985565	0.006286	0.017118	0.000108	0.000779	0.005659	3.260531	0.000211	10.774325	0.000108	0.000035	0.001871	473.283508	0.025177	0.125215	0.000108	0.008902	0.000110	9.312030	0.001040	11.341708	0.000108	0.000212
10/22/2004-03:00:00	2107.459717	37.899639	3440.590332	83.357101	0.388908	3270.302979	0.086349	0.985371	0.000108	0.009231	0.016274	177.950027	0.006288	0.042525	0.000108	0.000790	0.010134	3.269412	0.000212	10.774676	0.000108	0.000036	0.005781	473.230896	0.025183	0.276597	0.000108	0.009038	0.000340	9.312454	0.001040	11.342107	0.000108	0.000215
10/22/2004-06:00:00	2107.926514	37.907890	3441.032471	83.368004	0.506805	3268.499268	0.086255	2.011149	0.000108	0.009382	0.021842	177.883194	0.006283	0.080491	0.000108	0.000803	0.012962	3.294368	0.000212	10.775813	0.000108	0.000037	0.008964	472.961792	0.025150	0.480362	0.000108	0.009186	0.000527	9.312014	0.001040	11.343373	0.000108	0.000219
10/22/2004-09:00:00	2108.543945	37.920006	3441.571533	83.381332	0.579622	3266.578369	0.086157	2.469619	0.000108	0.009549	0.025495	177.810150	0.006277	0.099650	0.000108	0.000817	0.014577	3.344528	0.000214	10.777053	0.000108	0.000038	0.011500	472.573120	0.025108	0.582763	0.000108	0.009347	0.000677	9.311380	0.001039	11.344825	0.000108	0.000222
10/22/2004-12:00:00	2109.238037	37.934116	3442.161621	83.395874	0.626633	3264.632568	0.086060	2.657881	0.000108	0.009728	0.027996	177.736252	0.006271	0.107520	0.000108	0.000832	0.015518	3.394489	0.000215	10.778330	0.000108	0.000039	0.013538	472.173157	0.025066	0.624661	0.000108	0.009518	0.000797	9.310736	0.001038	11.346279	0.000108	0.000226
10/22/2004-15:00:00	2109.879883	37.946846	3442.718994	83.409599	0.671523	3262.718262	0.085966	2.751401	0.000108	0.009906	0.030244	177.664063	0.006265	0.110912	0.000108	0.000847	0.016459	3.444435	0.000217	10.779652	0.000108	0.000041	0.015181	471.772003	0.025024	0.642510	0.000108	0.009686	0.000893	9.310102	0.001037	11.347732	0.000108	0.000230
10/22/2004-18:00:00	2110.287598	37.953598	3443.118652	83.419510	0.734646	3261.076416	0.085892	2.629597	0.000108	0.010039	0.032735	177.603439	0.006261	0.103668	0.000108	0.000858	0.018037	3.499485	0.000218	10.780791	0.000108	0.000042	0.015972	471.416870	0.024991	0.600930	0.000108	0.009809	0.000940	9.309669	0.001037	11.348849	0.000108	0.000233
10/22/2004-21:00:00	2110.443848	37.953915	3443.352051	83.425377	0.811434	3259.900635	0.085847	2.207528	0.000108	0.010187	0.035210	177.556458	0.006258	0.088572	0.000108	0.000870	0.020144	3.560500	0.000220	10.781559	0.000108	0.000044	0.015718	471.120605	0.024966	0.520794	0.000108	0.009948	0.000925	9.309339	0.001036	11.349662	0.000108	0.000236
10/23/2004-00:00:00	2110.606201	37.954430	3443.587402	83.431305	0.704367	3259.538086	0.085876	1.182622	0.000108	0.010296	0.029082	177.536224	0.006260	0.049334	0.000108	0.000879	0.017711	3.622967	0.000222	10.781324	0.000108	0.000045	0.010825	470.999329	0.024971	0.303478	0.000108	0.010055	0.000637	9.309335	0.001036	11.349532	0.000108	0.000238
10/23/2004-03:00:00	2110.934082	37.959171	3443.934570	83.439934	0.672450	3259.148193	0.085909	0.683663	0.000108	0.010412	0.024552	177.515076	0.006262	0.030271	0.000108	0.000889	0.015746	3.680655	0.000224	10.780985	0.000108	0.000047	0.007754	470.896851	0.024980	0.197289	0.000108	0.010157	0.000456	9.309399	0.001037	11.349292	0.000108	0.000240
10/23/2004-06:00:00	2111.453613	37.968826	3444.408447	83.451675	0.633787	3258.686035	0.085940	0.473407	0.000108	0.010513	0.022763	177.490143	0.006264	0.022239	0.000108	0.000897	0.015105	3.732300	0.000226	10.780642	0.000108	0.000049	0.006057	470.797058	0.024988	0.152377	0.000108	0.010251	0.000330	9.309465	0.001037	11.349026	0.000108	0.000243
10/23/2004-09:00:00	2112.120850	37.982273	3444.981445	83.465775	0.560852	3258.190430	0.085968	0.386073	0.000108	0.010603	0.021122	177.463821	0.006266	0.018877	0.000108	0.000905	0.014273	3.779452	0.000228	10.780291	0.000108	0.000050	0.005337	470.699005	0.024997	0.133395	0.000108	0.010338	0.000249	9.309538	0.001037	11.348759	0.000108	0.000245
10/23/2004-12:00:00	2112.861816	37.997654	3445.601807	83.481094	0.447753	3257.706543	0.085996	0.348669	0.000108	0.010686	0.018558	177.437836	0.006268	0.017417	0.000108	0.000912	0.012798	3.823765	0.000229	10.779943	0.000108	0.000052	0.004617	470.601929	0.025005	0.124971	0.000108	0.010418	0.000206	9.309603	0.001038	11.348487	0.000108	0.000247
10/23/2004-15:00:00	2113.544434	38.011497	3446.185303	83.495445	0.281666	3257.340088	0.086005	0.328259	0.000108	0.010736	0.013131	177.417267	0.006268	0.016516	0.000108	0.000916	0.009464	3.870574	0.000231	10.779589	0.000108	0.000053	0.002846	470.508270	0.025005	0.119454	0.000108	0.010465	0.000133	9.309726	0.001038	11.348200	0.000108	0.000248
10/23/2004-18:00:00	2113.959717	38.018417	3446.589600	83.505486	0.065158	3257.226074	0.085951	0.317357	0.000108	0.010732	0.003074	177.408447	0.006264	0.016030	0.000108	0.000916	0.002251	3.928970	0.000232	10.779238	0.000108	0.000053	0.000697	470.415161	0.024980	0.116345	0.000108	0.010457	0.000033	9.309878	0.001037	11.347916	0.000108	0.000247
10/23/2004-21:00:00	2114.072266	38.017693	3446.792969	83.510620	0.002168	3257.172852	0.085883	0.310404	0.000108	0.010737	0.000101	177.399933	0.006259	0.015708	0.000108	0.000916	0.000090	3.991357	0.000234	10.778890	0.000108	0.000054	0.000000	470.320160	0.024955	0.114181	0.000108	0.010457	0.000000	9.309972	0.001037	11.347616	0.000108	0.000247
10/24/2004-00:00:00	2114.176270	38.016747	3446.989014	83.515602	0.002184	3257.050293	0.085918	0.305327	0.000108	0.010799	0.000102	177.388153	0.006262	0.015471	0.000108	0.000921	0.000090	4.052126	0.000236	10.778541	0.000108	0.000056	0.000000	470.225311	0.024963	0.112543	0.000108	0.010515	0.000000	9.310035	0.001037	11.347316	0.000108	0.000249
10/24/2004-03:00:00	2114.428955	38.019619	3447.286377	83.523026	0.006166	3256.808105	0.085949	0.300977	0.000108	0.010856	0.000331	177.372131	0.006264	0.015263	0.000108	0.000926	0.000289	4.108307	0.000238	10.778194	0.000108	0.000057	0.000000	470.131470	0.024971	0.111104	0.000108	0.010567	0.000000	9.310102	0.001037	11.347010	0.000108	0.000250
10/24/2004-06:00:00	2114.859131	38.027012	3447.699463	83.533272	0.005166	3256.437744	0.085975	0.297304	0.000108	0.010909	0.000293	177.351654	0.006266	0.015085	0.000108	0.000931	0.000263	4.158856	0.000240	10.777856	0.000108	0.000058	0.000000	470.038910	0.024979	0.109843	0.000108	0.010615	0.000000	9.310170	0.001037	11.346704	0.000108	0.000251
10/24/2004-09:00:00	2115.430176	38.038010	3448.207764	83.545822	0.004372	3255.975830	0.085998	0.293401	0.000108	0.010957	0.000263	177.328049	0.006267	0.014901	0.000108	0.000935	0.000242	4.204457	0.000241	10.777514	0.000108	0.000059	0.000000	469.947601	0.024987	0.108568	0.000108	0.010659	0.000000	9.310243	0.001038	11.346386	0.000108	0.000252
10/24/2004-12:00:00	2116.072998	38.050846	3448.763916	83.559547	0.003964	3255.475342	0.086019	0.289696	0.000108	0.011001	0.000248	177.303268	0.006269	0.014727	0.000108	0.000939	0.000231	4.246936	0.000243	10.777166	0.000108	0.000060	0.000000	469.857391	0.024995	0.107355	0.000108	0.010699	0.000000	9.310321	0.001038	11.346066	0.000108	0.000253
10/24/2004-15:00:00	2116.658447	38.062241	3449.281738	83.572311	0.000000	3255.031494	0.085998	0.286050	0.000108	0.011016	0.000000	177.280655	0.006267	0.014553	0.000108	0.000940	0.000000	4.290541	0.000244	10.776826	0.000108	0.000061	0.000000	469.767731	0.024988	0.106135	0.000108	0.010710	0.000000	9.310403	0.001038	11.345743	0.000108	0.000254
10/24/2004-18:00:00	2116.991699	38.067188	3449.631836	83.581017	0.000000	3254.776123	0.085870	0.282197	0.000108	0.010984	0.000000	177.264557	0.006259	0.014368	0.000108	0.000937	0.000000	4.341362	0.000245	10.776480	0.000108	0.000062	0.000000	469.678101	0.024950	0.104845	0.000108	0.010673	0.000000	9.310490	0.001037	11.345411	0.000108	0.000253
10/24/2004-21:00:00	2117.052490	38.065174	3449.799561	83.585312	0.000000	3254.710693	0.085777	0.278401	0.000108	0.010964	0.000000	177.255051	0.006254	0.014182	0.000108	0.000935	0.000000	4.400518	0.000247	10.776139	0.000108	0.000063	0.000000	469.588226	0.024922	0.103556	0.000108	0.010647	0.000000	9.310582	0.001036	11.345077	0.000108	0.000252
10/25/2004-00:00:00	2117.109863	38.063084	3449.964355	83.589500	0.253807	3254.680420	0.086279	0.284018	0.000108	0.011090	0.011182	177.255173	0.006286	0.014673	0.000108	0.000946	0.006531	4.459313	0.000250	10.775825	0.000108	0.000064	0.004783	469.512665	0.025070	0.107727	0.000108	0.010762	0.000282	9.311789	0.001040	11.344751	0.000108	0.000255
10/25/2004-03:00:00	2117.310547	38.064686	3450.225830	83.596077	0.475452	3253.295410	0.086203	1.676844	0.000108	0.011313	0.021909	177.208038	0.006282	0.068339	0.000108	0.000964	0.011843	4.515204	0.000252	10.777655	0.000108	0.000067	0.011169	469.140045	0.025031	0.416972	0.000108	0.010965	0.000657	9.312211	0.001040	11.345817	0.000108	0.000260
10/25/2004-06:00:00	2117.686768	38.070736	3450.604980	83.605461	0.630323	3250.789551	0.086019	3.250389	0.000108	0.011562	0.029659	177.118484	0.006271	0.128360	0.000108	0.000985	0.015409	4.564925	0.000253	10.780987	0.000108	0.000069	0.016293	468.569977	0.024954	0.738488	0.000108	0.011192	0.000959	9.311311	0.001038	11.348192	0.000108	0.000265
10/25/2004-09:00:00	2118.202637	38.080379	3451.074219	83.617088	0.734505	3248.168457	0.085838	3.919733	0.000108	0.011842	0.035118	177.023056	0.006260	0.155691	0.000108	0.001008	0.017666	4.610265	0.000254	10.784445	0.000108	0.000071	0.020377	467.983734	0.024877	0.883349	0.000108	0.011449	0.001199	9.310268	0.001036	11.350704	0.000108	0.000270
10/25/2004-12:00:00	2118.790771	38.091885	3451.593994	83.629913	0.807200	3245.510498	0.085663	4.192372	0.000109	0.012148	0.039078	176.926407	0.006249	0.166843	0.000109	0.001033	0.019139	4.652832	0.000255	10.787948	0.000109	0.000074	0.023644	467.397095	0.024802	0.941891	0.000109	0.011733	0.001391	9.309209	0.001035	11.353227	0.000109	0.000277
10/25/2004-15:00:00	2119.364258	38.103008	3452.102295	83.642479	0.867235	3242.860107	0.085492	4.313149	0.000109	0.012481	0.042291	176.830048	0.006239	0.171752	0.000109	0.001061	0.020345	4.694951	0.000256	10.791513	0.000109	0.000077	0.026262	466.808472	0.024728	0.967062	0.000109	0.012042	0.001545	9.308142	0.001033	11.355747	0.000109	0.000283
10/25/2004-18:00:00	2119.856445	38.112072	3452.556396	83.653725	0.926136	3240.257813	0.085328	4.365647	0.000109	0.012837	0.045202	176.735352	0.006229	0.173822	0.000109	0.001090	0.021604	4.738543	0.000257	10.795122	0.000109	0.000080	0.028305	466.219543	0.024656	0.976914	0.000109	0.012374	0.001665	9.307062	0.001032	11.358274	0.000109	0.000291
10/25/2004-21:00:00	2120.273438	38.119251	3452.960938	83.663742	0.980908	3237.754883	0.085175	4.320381	0.000109	0.013214	0.047678	176.643814	0.006219	0.172220	0.000109	0.001121	0.022844	4.783585	0.000258	10.798671	0.000109	0.000083	0.029711	465.642548	0.024588	0.967510	0.000109	0.012725	0.001748	9.306002	0.001030	11.360732	0.000109	0.000298
10/26/2004-00:00:00	2120.700195	38.126671	3453.369873	83.673897	0.936764	3236.862549	0.085175	2.343502	0.000109	0.013414	0.043493	176.604782	0.006219	0.094714	0.000109	0.001138	0.022282	4.825096	0.000259	10.799088	0.000109	0.000086	0.024290	465.458130	0.024582	0.545135	0.000109	0.012915	0.001429	9.305657	0.001030	11.360933	0.000109	0.000303
10/26/2004-03:00:00	2121.195801	38.135868	3453.826904	83.685158	0.895016	3236.082764	0.085189	1.410823	0.000109	0.013607	0.039157	176.570175	0.006220	0.058493	0.000109	0.001154	0.021195	4.864688	0.000261	10.799282	0.000109	0.000088	0.019637	465.303925	0.024583	0.346760	0.000109	0.013099	0.001155	9.305523	0.001030	11.360958	0.000109	0.000307
10/26/2004-06:00:00	2121.779785	38.147293	3454.341553	83.697876	0.883983	3235.270020	0.085202	1.027698	0.000109	0.013788	0.035661	176.534531	0.006221	0.043662	0.000109	0.001169	0.020176	4.901338	0.000262	10.799465	0.000109	0.000090	0.016182	465.151825	0.024585	0.265485	0.000109	0.013270	0.000952	9.305407	0.001031	11.360964	0.000109	0.000310
10/26/2004-09:00:00	2122.438232	38.160641	3454.906494	83.711823	0.886864	3234.430176	0.085212	0.868464	0.000109	0.013956	0.032633	176.498016	0.006222	0.037509	0.000109	0.001183	0.019134	4.935163	0.000263	10.799643	0.000109	0.000092	0.013494	465.001129	0.024586	0.231701	0.000109	0.013427	0.000794	9.305294	0.001031	11.360963	0.000109	0.000314
10/26/2004-12:00:00	2123.135986	38.175022	3455.497803	83.726395	0.895000	3233.581787	0.085220	0.803654	0.000109	0.014111	0.029973	176.461349	0.006223	0.034984	0.000109	0.001196	0.018114	4.966958	0.000264	10.799825	0.000109	0.000094	0.011348	464.851013	0.024587	0.217678	0.000109	0.013572	0.000668	9.305179	0.001031	11.360960	0.000109	0.000317
10/26/2004-15:00:00	2123.778564	38.187950	3456.053223	83.740044	0.916630	3232.767822	0.085227	0.786339	0.000109	0.014240	0.028088	176.426239	0.006224	0.033941	0.000109	0.001206	0.017508	4.999445	0.000265	10.800020	0.000109	0.000095	0.009631	464.700958	0.024587	0.211824	0.000109	0.013690	0.000567	9.305074	0.001031	11.360947	0.000109	0.000319
10/26/2004-18:00:00	2124.187744	38.194935	3456.449707	83.749924	0.968117	3232.172607	0.085235	0.668776	0.000109	0.014292	0.027309	176.398575	0.006224	0.028934	0.000109	0.001210	0.017856	5.037543	0.000267	10.800030	0.000109	0.000096	0.007785	464.573608	0.024585	0.184129	0.000109	0.013732	0.000458	9.305006	0.001031	11.360784	0.000109	0.000320
10/26/2004-21:00:00	2124.344727	38.195557	3456.678711	83.755707	1.050270	3231.894775	0.085259	0.448333	0.000109	0.014344	0.026624	176.382278	0.006225	0.020641	0.000109	0.001214	0.018291	5.083567	0.000268	10.799756	0.000109	0.000098	0.005798	464.479034	0.024589	0.138470	0.000109	0.013774	0.000341	9.305080	0.001031	11.360439	0.000109	0.000321
10/27/2004-00:00:00	2124.502686	38.196228	3456.908936	83.761475	1.057092	3231.712646	0.085296	0.353320	0.000109	0.014429	0.025394	176.367645	0.006227	0.017013	0.000109	0.001221	0.018441	5.131475	0.000270	10.799470	0.000109	0.000099	0.003944	464.386536	0.024598	0.118260	0.000109	0.013848	0.000220	9.305194	0.001031	11.360056	0.000109	0.000323
10/27/2004-03:00:00	2124.810547	38.200691	3457.239990	83.769707	1.071823	3231.430664	0.085328	0.312435	0.000109	0.014505	0.025924	176.349442	0.006230	0.015447	0.000109	0.001228	0.019053	5.175838	0.000271	10.799186	0.000109	0.000101	0.003391	464.294617	0.024607	0.109468	0.000109	0.013910	0.000157	9.305286	0.001032	11.359670	0.000109	0.000324
10/27/2004-06:00:00	2125.295654	38.209641	3457.688721	83.780807	0.983698	3231.131592	0.085358	0.294497	0.000109	0.014566	0.024976	176.329239	0.006232	0.014756	0.000109	0.001233	0.018434	5.216395	0.000273	10.798901	0.000109	0.000103	0.003204	464.203583	0.024615	0.105534	0.000109	0.013961	0.000126	9.305368	0.001032	11.359282	0.000109	0.000325
10/27/2004-09:00:00	2125.919434	38.222126	3458.229736	83.794159	0.817837	3230.820068	0.085387	0.285434	0.000109	0.014617	0.022705	176.307449	0.006233	0.014395	0.000109	0.001237	0.016769	5.253230	0.000274	10.798616	0.000109	0.000104	0.003029	464.113617	0.024622	0.103379	0.000109	0.014002	0.000115	9.305452	0.001032	11.358892	0.000109	0.000326
10/27/2004-12:00:00	2126.613770	38.236443	3458.817871	83.808678	0.457430	3230.668701	0.085418	0.280359	0.000109	0.014659	0.013194	176.291748	0.006235	0.014177	0.000109	0.001240	0.009536	5.292567	0.000275	10.798328	0.000109	0.000105	0.002442	464.025055	0.024630	0.102001	0.000109	0.014034	0.000094	9.305546	0.001032	11.358500	0.000109	0.000327
10/27/2004-15:00:00	2127.255859	38.249386	3459.371582	83.822350	0.010702	3230.653564	0.085432	0.275067	0.000109	0.014665	0.000836	176.280838	0.006236	0.013935	0.000109	0.001240	0.000558	5.334435	0.000277	10.798041	0.000109	0.000106	0.000284	463.938843	0.024629	0.100347	0.000109	0.014030	0.000006	9.305716	0.001032	11.358105	0.000109	0.000326
10/27/2004-18:00:00	2127.664551	38.256401	3459.768799	83.832184	0.001666	3230.375977	0.085369	0.271288	0.000109	0.014610	0.000091	176.264450	0.006231	0.013753	0.000109	0.001235	0.000087	5.374622	0.000278	10.797754	0.000109	0.000106	0.000000	463.850891	0.024605	0.099067	0.000109	0.013966	0.000000	9.305804	0.001032	11.357708	0.000109	0.000325
10/27/2004-21:00:00	2127.820557	38.257053	3459.997803	83.837929	0.002116	3230.265625	0.085311	0.267544	0.000109	0.014566	0.000100	176.253387	0.006228	0.013582	0.000109	0.001231	0.000089	5.422080	0.000279	10.797465	0.000109	0.000107	0.000000	463.762299	0.024585	0.097881	0.000109	0.013912	0.000000	9.305893	0.001031	11.357305	0.000109	0.000323
10/28/2004-00:00:00	2127.967773	38.257484	3460.219238	83.843544	0.006821	3230.144775	0.085341	0.264657	0.000109	0.014584	0.000355	176.241730	0.006230	0.013443	0.000109	0.001232	0.000306	5.469971	0.000281	10.797177	0.000109	0.000108	0.000000	463.674347	0.024593	0.096908	0.000109	0.013918	0.000000	9.305984	0.001032	11.356902	0.000109	0.000323
10/28/2004-03:00:00	2128.232666	38.260910	3460.520508	83.851082	0.003317	3229.932617	0.085366	0.261559	0.000109	0.014595	0.000161	176.226974	0.006231	0.013304	0.000109	0.001233	0.000147	5.514707	0.000282	10.796890	0.000109	0.000109	0.000000	463.587189	0.024598	0.095947	0.000109	0.013919	0.000000	9.306077	0.001032	11.356497	0.000109	0.000323
10/28/2004-06:00:00	2128.641846	38.267963	3460.918213	83.860924	0.002875	3229.614502	0.085389	0.259051	0.000109	0.014601	0.000153	176.208481	0.006233	0.013183	0.000109	0.001233	0.000144	5.554993	0.000284	10.796598	0.000109	0.000110	0.000000	463.501038	0.024604	0.095094	0.000109	0.013914	0.000000	9.306170	0.001032	11.356092	0.000109	0.000323
10/28/2004-09:00:00	2129.169678	38.278034	3461.395508	83.872711	0.002512	3229.216064	0.085404	0.256120	0.000109	0.014602	0.000146	176.187317	0.006234	0.013051	0.000109	0.001233	0.000142	5.591261	0.000285	10.796313	0.000109	0.000111	0.000000	463.415833	0.024608	0.094185	0.000109	0.013904	0.000000	9.306266	0.001032	11.355683	0.000109	0.000323
10/28/2004-12:00:00	2129.759033	38.289688	3461.913330	83.885521	0.002321	3228.781006	0.085418	0.253667	0.000109	0.014619	0.000142	176.164978	0.006235	0.012935	0.000109	0.001234	0.000140	5.624993	0.000286	10.796026	0.000109	0.000112	0.000000	463.331268	0.024613	0.093377	0.000109	0.013906	0.000000	9.306367	0.001032	11.355273	0.000109	0.000323
10/28/2004-15:00:00	2130.335449	38.301003	3462.423340	83.898087	0.002361	3228.364502	0.085433	0.251286	0.000109	0.014641	0.000143	176.143295	0.006236	0.012823	0.000109	0.001235	0.000141	5.658473	0.000287	10.795735	0.000109	0.000113	0.000000	463.247345	0.024617	0.092599	0.000109	0.013912	0.000000	9.306462	0.001033	11.354861	0.000109	0.000323
10/28/2004-18:00:00	2130.843018	38.310600	3462.887451	83.909576	0.000000	3228.005615	0.085444	0.248552	0.000109	0.014663	0.000000	176.123718	0.006237	0.012700	0.000109	0.001237	0.000000	5.693685	0.000288	10.795444	0.000109	0.000114	0.000000	463.163696	0.024621	0.091767	0.000109	0.013918	0.000000	9.306565	0.001033	11.354446	0.000109	0.000323
10/28/2004-21:00:00	2131.289795	38.318626	3463.309326	83.920036	0.000499	3227.692383	0.085459	0.246200	0.000109	0.014671	0.000030	176.105789	0.006238	0.012590	0.000109	0.001237	0.000029	5.730430	0.000290	10.795153	0.000109	0.000115	0.000000	463.080475	0.024625	0.091000	0.000109	0.013915	0.000000	9.306667	0.001033	11.354033	0.000109	0.000323
10/29/2004-00:00:00	2131.733887	38.326614	3463.731445	83.930466	0.212569	3226.925049	0.085628	0.877850	0.000109	0.014892	0.010303	176.080078	0.006250	0.037633	0.000109	0.001255	0.005189	5.767644	0.000291	10.796168	0.000109	0.000117	0.005989	462.872772	0.024670	0.238841	0.000109	0.014106	0.000353	9.307543	0.001034	11.354243	0.000109	0.000327
10/29/2004-03:00:00	2132.205811	38.335312	3464.170166	83.941338	0.415708	3224.267822	0.085414	3.139294	0.000109	0.015188	0.020809	175.987045	0.006237	0.123905	0.000109	0.001279	0.009847	5.802583	0.000292	10.801024	0.000109	0.000120	0.013271	462.270691	0.024583	0.702384	0.000109	0.014363	0.000781	9.306866	0.001032	11.356606	0.000109	0.000332
10/29/2004-06:00:00	2132.716064	38.344967	3464.635254	83.952827	0.576367	3221.447021	0.085197	4.186193	0.000109	0.015526	0.029143	175.886414	0.006223	0.165434	0.000109	0.001306	0.013469	5.835943	0.000292	10.806209	0.000109	0.000124	0.019174	461.633850	0.024493	0.922551	0.000109	0.014659	0.001128	9.305928	0.001030	11.359217	0.000109	0.000339
10/29/2004-09:00:00	2133.260010	38.355522	3465.123535	83.964882	0.701045	3218.600586	0.084989	4.615599	0.000109	0.015911	0.035622	175.784714	0.006210	0.182475	0.000109	0.001337	0.016219	5.867981	0.000293	10.811448	0.000109	0.000128	0.023875	460.995148	0.024407	1.012158	0.000109	0.014998	0.001405	9.304974	0.001029	11.361844	0.000109	0.000346
10/29/2004-12:00:00	2133.823730	38.366550	3465.621582	83.977242	0.798469	3215.746094	0.084790	4.789525	0.000109	0.016339	0.040685	175.682770	0.006198	0.189413	0.000109	0.001372	0.018322	5.899057	0.000293	10.816732	0.000109	0.000132	0.027625	460.356476	0.024325	1.047829	0.000109	0.015375	0.001625	9.304010	0.001027	11.364468	0.000109	0.000354
10/29/2004-15:00:00	2134.338379	38.376362	3466.090088	83.988785	0.883612	3212.913330	0.084598	4.868179	0.000110	0.016803	0.044949	175.581528	0.006186	0.192482	0.000110	0.001409	0.020180	5.931028	0.000294	10.822064	0.000110	0.000136	0.030602	459.716217	0.024245	1.062891	0.000110	0.015784	0.001801	9.303039	0.001025	11.367087	0.000110	0.000362
10/29/2004-18:00:00	2134.667969	38.381542	3466.433594	83.997322	0.974353	3210.255127	0.084422	4.808317	0.000110	0.017249	0.048941	175.487015	0.006176	0.189154	0.000110	0.001444	0.022321	5.967667	0.000294	10.827233	0.000110	0.000140	0.032605	459.098633	0.024170	1.043991	0.000110	0.016174	0.001918	9.302133	0.001024	11.369559	0.000110	0.000370
10/29/2004-21:00:00	2134.813477	38.382069	3466.651367	84.002831	1.066113	3207.895264	0.084271	4.546590	0.000110	0.017734	0.052455	175.401291	0.006166	0.179812	0.000110	0.001483	0.024633	6.009271	0.000295	10.831996	0.000110	0.000145	0.033530	458.519501	0.024102	0.994099	0.000110	0.016601	0.001973	9.301274	0.001022	11.371815	0.000110	0.000378
10/30/2004-00:00:00	2134.958008	38.382607	3466.867676	84.008308	0.969590	3207.397461	0.084293	2.242195	0.000110	0.017955	0.044245	175.377060	0.006168	0.089912	0.000110	0.001501	0.022538	6.050905	0.000297	10.832291	0.000110	0.000148	0.024624	458.376617	0.024103	0.509884	0.000110	0.016796	0.001449	9.301147	0.001022	11.371696	0.000110	0.000382
10/30/2004-03:00:00	2135.203613	38.385677	3467.153320	84.015434	1.004987	3206.980713	0.084334	1.105504	0.000110	0.018178	0.041257	175.354675	0.006170	0.046044	0.000110	0.001518	0.022707	6.088602	0.000298	10.832149	0.000110	0.000151	0.019641	458.274719	0.024113	0.273287	0.000110	0.016970	0.001154	9.301142	0.001023	11.371338	0.000110	0.000386
10/30/2004-06:00:00	2135.574219	38.391918	3467.522461	84.024620	1.044383	3206.557617	0.084373	0.625980	0.000110	0.018353	0.039724	175.331436	0.006173	0.027752	0.000110	0.001532	0.023131	6.123777	0.000299	10.831967	0.000110	0.000154	0.015787	458.176971	0.024123	0.174712	0.000110	0.017120	0.000895	9.301161	0.001023	11.370946	0.000110	0.000388
10/30/2004-09:00:00	2136.050537	38.400814	3467.962646	84.035522	0.988804	3206.188721	0.084409	0.433721	0.000110	0.018501	0.037501	175.309433	0.006175	0.020503	0.000110	0.001543	0.022591	6.157880	0.000301	10.831785	0.000110	0.000156	0.013409	458.080109	0.024131	0.135822	0.000110	0.017243	0.000695	9.301228	0.001023	11.370564	0.000110	0.000391
10/30/2004-12:00:00	2136.583008	38.411133	3468.441406	84.047348	0.954790	3205.766846	0.084442	0.359497	0.000110	0.018624	0.036362	175.285736	0.006177	0.017763	0.000110	0.001553	0.022541	6.189590	0.000302	10.831619	0.000110	0.000158	0.012115	457.982117	0.024140	0.121341	0.000110	0.017344	0.000573	9.301274	0.001023	11.370182	0.000110	0.000393
10/30/2004-15:00:00	2137.064941	38.420177	3468.885498	84.058311	1.064046	3205.200684	0.084466	0.374942	0.000110	0.018718	0.039108	175.258270	0.006179	0.018057	0.000110	0.001560	0.024948	6.219608	0.000303	10.831539	0.000110	0.000159	0.011425	457.876740	0.024146	0.122444	0.000110	0.017414	0.000486	9.301279	0.001024	11.369836	0.000110	0.000394
10/30/2004-18:00:00	2137.333252	38.423882	3469.187012	84.065819	1.153327	3204.815186	0.084484	0.349115	0.000110	0.018733	0.040079	175.237289	0.006180	0.016868	0.000110	0.001560	0.026438	6.256197	0.000304	10.831390	0.000110	0.000160	0.009396	457.777924	0.024147	0.115493	0.000110	0.017409	0.000335	9.301327	0.001024	11.369449	0.000110	0.000393
10/30/2004-21:00:00	2137.387451	38.422165	3469.340820	84.069817	1.291017	3204.573486	0.084489	0.307217	0.000110	0.018740	0.043335	175.221130	0.006179	0.015181	0.000110	0.001560	0.029261	6.298949	0.000305	10.831178	0.000110	0.000161	0.008523	457.684662	0.024144	0.105749	0.000110	0.017393	0.000249	9.301381	0.001023	11.369037	0.000110	0.000392
10/31/2004-00:00:00	2137.456055	38.420830	3469.507568	84.074051	1.489187	3204.163330	0.084545	0.467784	0.000110	0.018855	0.050403	175.200516	0.006184	0.021526	0.000110	0.001569	0.034365	6.341205	0.000307	10.831372	0.000110	0.000163	0.009623	457.555267	0.024160	0.143112	0.000110	0.017476	0.000295	9.301557	0.001024	11.368798	0.000110	0.000394
10/31/2004-03:00:00	2137.695068	38.423786	3469.787598	84.081085	1.614444	3203.042725	0.084506	1.215669	0.000110	0.019009	0.052128	175.156021	0.006182	0.049855	0.000110	0.001580	0.035253	6.379125	0.000308	10.833012	0.000110	0.000165	0.011044	457.297791	0.024142	0.293070	0.000110	0.017594	0.000406	9.301366	0.001024	11.369278	0.000110	0.000396
10/31/2004-06:00:00	2138.133789	38.431782	3470.202393	84.091339	1.595710	3201.749756	0.084454	1.571324	0.000110	0.019164	0.049820	175.104507	0.006179	0.064192	0.000110	0.001592	0.033336	6.411507	0.000309	10.834805	0.000110	0.000168	0.011577	457.024506	0.024119	0.368920	0.000110	0.017714	0.000484	9.301057	0.001023	11.369863	0.000110	0.000398
10/31/2004-09:00:00	2138.727783	38.443680	3470.722656	84.104149	1.517294	3200.381592	0.084404	1.710575	0.000110	0.019323	0.046463	175.050400	0.006176	0.069825	0.000110	0.001604	0.030563	6.439063	0.000310	10.836596	0.000110	0.000170	0.011874	456.752441	0.024097	0.398632	0.000110	0.017837	0.000546	9.300749	0.001023	11.370446	0.000110	0.000400
10/31/2004-12:00:00	2139.400146	38.457561	3471.293457	84.118248	1.428603	3198.979736	0.084353	1.769709	0.000110	0.019483	0.043032	174.995346	0.006173	0.072197	0.000110	0.001617	0.027770	6.463519	0.000310	10.838410	0.000110	0.000172	0.012067	456.480377	0.024075	0.411019	0.000110	0.017961	0.000594	9.300435	0.001023	11.371037	0.000110	0.000402
10/31/2004-15:00:00	2140.029541	38.470356	3471.836182	84.131660	1.356018	3197.601318	0.084302	1.809557	0.000110	0.019640	0.040241	174.941345	0.006170	0.073585	0.000110	0.001628	0.025525	6.488160	0.000311	10.840265	0.000110	0.000174	0.012217	456.205872	0.024053	0.418126	0.000110	0.018080	0.000634	9.300116	0.001022	11.371634	0.000110	0.000404
10/31/2004-18:00:00	2140.467041	38.478333	3472.250000	84.141884	1.318712	3196.407227	0.084263	1.739920	0.000110	0.019722	0.038602	174.894928	0.006168	0.069260	0.000110	0.001634	0.024373	6.517258	0.000312	10.841910	0.000110	0.000175	0.012023	455.955719	0.024035	0.394653	0.000110	0.018129	0.000647	9.299880	0.001022	11.372070	0.000110	0.000405
10/31/2004-21:00:00	2140.705811	38.481346	3472.529541	84.148888	1.309898	3195.568848	0.084242	1.425693	0.000110	0.019816	0.037628	174.858963	0.006166	0.057999	0.000110	0.001640	0.024092	6.551394	0.000313	10.842978	0.000110	0.000177	0.011150	455.750916	0.024023	0.336217	0.000110	0.018190	0.000614	9.299717	0.001022	11.372252	0.000110	0.000406
11/01/2004-00:00:00	2140.946777	38.484447	3472.805420	84.155891	1.557396	3189.540283	0.083710	7.427973	0.000110	0.020903	0.053794	174.648483	0.006134	0.294255	0.000110	0.001726	0.028442	6.589784	0.000312	10.857810	0.000110	0.000187	0.028488	454.328949	0.023818	1.600886	0.000110	0.019115	0.001714	9.297369	0.001017	11.379083	0.000110	0.000424
11/01/2004-03:00:00	2141.291260	38.490200	3473.150146	84.164581	1.702937	3182.832520	0.083117	10.467960	0.000111	0.022185	0.067109	174.413620	0.006098	0.412443	0.000111	0.001827	0.031857	6.624641	0.000312	10.874201	0.000111	0.000199	0.043085	452.786591	0.023590	2.228153	0.000111	0.020215	0.002637	9.294403	0.001012	11.386625	0.000111	0.000446
11/01/2004-06:00:00	2141.764160	38.499203	3473.579834	84.175400	1.769153	3175.995850	0.082552	11.740134	0.000111	0.023684	0.076911	174.174133	0.006064	0.461841	0.000111	0.001945	0.033931	6.655821	0.000311	10.890822	0.000111	0.000213	0.054715	451.238831	0.023371	2.483572	0.000111	0.021505	0.003372	9.291358	0.001007	11.394225	0.000111	0.000471
11/01/2004-09:00:00	2142.342529	38.510872	3474.082275	84.187889	1.796211	3169.113037	0.082017	12.240984	0.000112	0.025423	0.084140	173.932785	0.006031	0.481501	0.000112	0.002082	0.035118	6.683722	0.000310	10.907537	0.000112	0.000228	0.063975	449.696991	0.023162	2.578526	0.000112	0.023007	0.003957	9.288304	0.001003	11.401794	0.000112	0.000500
11/01/2004-12:00:00	2142.977539	38.523979	3474.621338	84.201309	1.805470	3162.278320	0.081495	12.368814	0.000112	0.027425	0.089580	173.692963	0.006000	0.487182	0.000112	0.002240	0.035815	6.709575	0.000309	10.924219	0.000112	0.000246	0.071329	448.170471	0.022961	2.599966	0.000112	0.024738	0.004421	9.285295	0.000998	11.409289	0.000112	0.000533
11/01/2004-15:00:00	2143.569336	38.536018	3475.130371	84.214020	1.816573	3155.688232	0.080974	12.211198	0.000113	0.029703	0.094107	173.460800	0.005970	0.482811	0.000113	0.002419	0.036536	6.736339	0.000309	10.940640	0.000113	0.000267	0.077155	446.678131	0.022774	2.572440	0.000113	0.026707	0.004788	9.282423	0.000994	11.416611	0.000113	0.000571
11/01/2004-18:00:00	2143.975586	38.543468	3475.513184	84.223640	1.847918	3149.272461	0.080514	12.061187	0.000113	0.032177	0.098361	173.235779	0.005944	0.476362	0.000113	0.002612	0.037786	6.767729	0.000308	10.956918	0.000113	0.000289	0.081453	445.213684	0.022610	2.529522	0.000113	0.028836	0.005058	9.279618	0.000991	11.423758	0.000113	0.000611
11/01/2004-21:00:00	2144.194092	38.546284	3475.768311	84.230141	1.894188	3143.154541	0.080098	11.772918	0.000114	0.034953	0.102173	173.019226	0.005920	0.466326	0.000114	0.002829	0.039424	6.804156	0.000308	10.972806	0.000114	0.000314	0.084247	443.787292	0.022458	2.468767	0.000114	0.031224	0.005235	9.276837	0.000988	11.430689	0.000114	0.000656
11/02/2004-00:00:00	2144.406006	38.548954	3476.016602	84.236526	1.689127	3141.790039	0.080134	5.921306	0.000114	0.036403	0.087977	172.959915	0.005922	0.235901	0.000114	0.002943	0.036255	6.836018	0.000310	10.975140	0.000114	0.000328	0.067826	443.465057	0.022456	1.265224	0.000114	0.032490	0.004215	9.275647	0.000988	11.431406	0.000114	0.000680
11/02/2004-03:00:00	2144.696289	38.553600	3476.318604	84.244164	1.498058	3140.744629	0.080195	3.241879	0.000114	0.037741	0.075330	172.913391	0.005927	0.131434	0.000114	0.003047	0.032960	6.867404	0.000311	10.976669	0.000114	0.000340	0.054004	443.208679	0.022469	0.719645	0.000114	0.033639	0.003355	9.275023	0.000988	11.431705	0.000114	0.000701
11/02/2004-06:00:00	2145.087158	38.560738	3476.689697	84.253502	1.395142	3139.675781	0.080250	2.130673	0.000114	0.039159	0.065416	172.865967	0.005931	0.088286	0.000114	0.003158	0.030212	6.896156	0.000312	10.978120	0.000114	0.000354	0.043596	442.958649	0.022481	0.494176	0.000114	0.034855	0.002709	9.274423	0.000989	11.431956	0.000114	0.000723
11/02/2004-09:00:00	2145.564453	38.570030	3477.117676	84.264214	1.335398	3138.566162	0.080299	1.676622	0.000114	0.040338	0.057461	172.817200	0.005934	0.070649	0.000114	0.003249	0.027814	6.922345	0.000313	10.979557	0.000114	0.000365	0.035586	442.710083	0.022490	0.401796	0.000114	0.035843	0.002211	9.273813	0.000989	11.432199	0.000114	0.000741
11/02/2004-12:00:00	2146.087646	38.580482	3477.577393	84.275742	1.295403	3137.436279	0.080341	1.491526	0.000114	0.041303	0.050915	172.767761	0.005937	0.063435	0.000114	0.003322	0.025730	6.946844	0.000314	10.980989	0.000114	0.000374	0.029224	442.461945	0.022498	0.363763	0.000114	0.036628	0.001816	9.273196	0.000990	11.432431	0.000114	0.000754
11/02/2004-15:00:00	2146.569092	38.589890	3478.009033	84.286537	1.275091	3136.327637	0.080376	1.424469	0.000114	0.042080	0.045873	172.719086	0.005940	0.060749	0.000114	0.003380	0.024228	6.972022	0.000315	10.982449	0.000114	0.000382	0.024142	442.212524	0.022503	0.349238	0.000114	0.037234	0.001500	9.272568	0.000990	11.432673	0.000114	0.000764
11/02/2004-18:00:00	2146.878662	38.595066	3478.325684	84.294525	1.288804	3135.377197	0.080418	1.321881	0.000114	0.042573	0.042715	172.676620	0.005943	0.055740	0.000114	0.003415	0.023781	7.001515	0.000316	10.983703	0.000114	0.000387	0.020007	441.982269	0.022510	0.322382	0.000114	0.037577	0.001244	9.271994	0.000990	11.432786	0.000114	0.000767
11/02/2004-21:00:00	2147.021729	38.596092	3478.525635	84.299706	1.325444	3134.675537	0.080468	1.095280	0.000114	0.042926	0.040464	172.641708	0.005946	0.047391	0.000114	0.003438	0.023904	7.035542	0.000318	10.984542	0.000114	0.000390	0.016149	441.781067	0.022518	0.279738	0.000114	0.037792	0.001004	9.271469	0.000990	11.432742	0.000114	0.000769
11/03/2004-00:00:00	2147.176514	38.597420	3478.733643	84.305122	1.211918	3134.318604	0.080530	0.762261	0.000114	0.043079	0.031916	172.619125	0.005949	0.034425	0.000114	0.003446	0.019996	7.073369	0.000319	10.984790	0.000114	0.000392	0.010408	441.629456	0.022529	0.212053	0.000114	0.037831	0.000647	9.271144	0.000991	11.432436	0.000114	0.000767
11/03/2004-03:00:00	2147.467285	38.602146	3479.034180	84.312737	1.209484	3133.857178	0.080576	0.600275	0.000114	0.043405	0.029441	172.592392	0.005952	0.028103	0.000114	0.003464	0.019229	7.106705	0.000320	10.984965	0.000114	0.000397	0.007658	441.483246	0.022534	0.178703	0.000114	0.037954	0.000454	9.270784	0.000991	11.432096	0.000114	0.000764
11/03/2004-06:00:00	2147.920166	38.610893	3479.447998	84.323097	1.182192	3133.341553	0.080619	0.528128	0.000114	0.043737	0.028528	172.562805	0.005954	0.025260	0.000114	0.003483	0.018995	7.135626	0.000321	10.985127	0.000114	0.000401	0.006679	441.338867	0.022540	0.163414	0.000114	0.038110	0.000322	9.270418	0.000991	11.431750	0.000114	0.000762
11/03/2004-09:00:00	2148.504883	38.622879	3479.948242	84.335587	1.068245	3132.842773	0.080661	0.494218	0.000114	0.044088	0.026334	172.533096	0.005957	0.023891	0.000114	0.003502	0.017487	7.161877	0.000322	10.985277	0.000114	0.000403	0.006284	441.196442	0.022545	0.155815	0.000114	0.038289	0.000272	9.270039	0.000991	11.431395	0.000114	0.000760
11/03/2004-12:00:00	2149.156494	38.636555	3480.495850	84.349205	0.781511	3132.488281	0.080708	0.476342	0.000114	0.044453	0.022028	172.504852	0.005959	0.023144	0.000114	0.003523	0.014732	7.186599	0.000323	10.985413	0.000114	0.000406	0.005568	441.055939	0.022552	0.151476	0.000114	0.038483	0.000240	9.269678	0.000991	11.431034	0.000114	0.000759
11/03/2004-15:00:00	2149.777832	38.649475	3481.022705	84.362320	0.376390	3132.293457	0.080750	0.462472	0.000114	0.044776	0.012069	172.483902	0.005962	0.022480	0.000114	0.003541	0.007649	7.215718	0.000324	10.985533	0.000114	0.000409	0.003769	440.918762	0.022556	0.147381	0.000114	0.038641	0.000171	9.269367	0.000991	11.430668	0.000114	0.000757
11/03/2004-18:00:00	2150.263428	38.659050	3481.456299	84.373177	0.032681	3132.147949	0.080780	0.452366	0.000114	0.045014	0.001528	172.467361	0.005963	0.021999	0.000114	0.003552	0.000848	7.248167	0.000325	10.985642	0.000114	0.000411	0.000762	440.783813	0.022554	0.144320	0.000114	0.038726	0.000028	9.269139	0.000992	11.430296	0.000114	0.000753
11/03/2004-21:00:00	2150.617676	38.665363	3481.799561	84.381851	0.001823	3131.786865	0.080800	0.443800	0.000114	0.045277	0.000094	172.445206	0.005964	0.021593	0.000114	0.003565	0.000087	7.278335	0.000326	10.985745	0.000114	0.000413	0.000000	440.647339	0.022552	0.141689	0.000114	0.038834	0.000000	9.268803	0.000992	11.429917	0.000114	0.000751
11/04/2004-00:00:00	2150.982666	38.671955	3482.151611	84.390724	0.003103	3131.387451	0.080845	0.436209	0.000114	0.045640	0.000156	172.421295	0.005966	0.021236	0.000114	0.003586	0.000145	7.307290	0.000327	10.985839	0.000114	0.000416	0.000000	440.511414	0.022560	0.139355	0.000114	0.039032	0.000000	9.268448	0.000992	11.429534	0.000114	0.000750
11/04/2004-03:00:00	2151.459229	38.681324	3482.579346	84.401459	0.005098	3130.907715	0.080887	0.429065	0.000114	0.045986	0.000289	172.394669	0.005969	0.020898	0.000114	0.003607	0.000260	7.332538	0.000328	10.985923	0.000114	0.000420	0.000000	440.376953	0.022568	0.137146	0.000114	0.039218	0.000000	9.268097	0.000992	11.429142	0.000114	0.000749
11/04/2004-06:00:00	2152.070068	38.693989	3483.097900	84.414383	0.004314	3130.343262	0.080924	0.422179	0.000114	0.046309	0.000260	172.365173	0.005971	0.020574	0.000114	0.003625	0.000239	7.353202	0.000329	10.985999	0.000114	0.000423	0.000000	440.244049	0.022575	0.135031	0.000114	0.039386	0.000000	9.267752	0.000992	11.428757	0.000114	0.000748
11/04/2004-09:00:00	2152.788574	38.709377	3483.691162	84.429092	0.003685	3129.718750	0.080959	0.415497	0.000114	0.046609	0.000233	172.333817	0.005974	0.020259	0.000114	0.003642	0.000219	7.369734	0.000330	10.986063	0.000114	0.000425	0.000000	440.112701	0.022582	0.132980	0.000114	0.039537	0.000000	9.267411	0.000993	11.428356	0.000114	0.000747
11/04/2004-12:00:00	2153.562988	38.726154	3484.321533	84.444740	0.003361	3129.074219	0.080992	0.409054	0.000114	0.046883	0.000218	172.301910	0.005976	0.019954	0.000114	0.003657	0.000207	7.383525	0.000331	10.986116	0.000114	0.000428	0.000000	439.982819	0.022589	0.130985	0.000114	0.039667	0.000000	9.267077	0.000993	11.427953	0.000114	0.000745
11/04/2004-15:00:00	2154.293945	38.741859	3484.922607	84.459679	0.000000	3128.482178	0.081010	0.402702	0.000114	0.047049	0.000000	172.272141	0.005977	0.019655	0.000114	0.003664	0.000000	7.397960	0.000331	10.986159	0.000114	0.000429	0.000000	439.853821	0.022591	0.129051	0.000114	0.039703	0.000000	9.266753	0.000993	11.427552	0.000114	0.000741
11/04/2004-18:00:00	2154.836426	38.752789	3485.395508	84.471489	0.000000	3128.037598	0.080974	0.396399	0.000114	0.046992	0.000000	172.247528	0.005974	0.019355	0.000114	0.003652	0.000000	7.417731	0.000332	10.986193	0.000114	0.000428	0.000000	439.725677	0.022572	0.127120	0.000114	0.039548	0.000000	9.266437	0.000993	11.427140	0.000114	0.000734
11/04/2004-21:00:00	2155.179932	38.758854	3485.732666	84.479988	0.000000	3127.739014	0.080948	0.390217	0.000114	0.046991	0.000000	172.227844	0.005971	0.019063	0.000114	0.003646	0.000000	7.443470	0.000332	10.986219	0.000114	0.000428	0.000000	439.598053	0.022558	0.125233	0.000114	0.039442	0.000000	9.266132	0.000992	11.426729	0.000114	0.000728
11/05/2004-00:00:00	2155.522949	38.764942	3486.068848	84.488495	0.003177	3127.431885	0.080995	0.384457	0.000114	0.047186	0.000158	172.207840	0.005975	0.018792	0.000114	0.003655	0.000146	7.469282	0.000333	10.986237	0.000114	0.000430	0.000000	439.471527	0.022569	0.123488	0.000114	0.039509	0.000000	9.265835	0.000993	11.426310	0.000114	0.000726
11/05/2004-03:00:00	2155.979004	38.773815	3486.482178	84.498833	0.005227	3127.039307	0.081038	0.379050	0.000114	0.047351	0.000294	172.184814	0.005977	0.018539	0.000114	0.003662	0.000263	7.491658	0.000334	10.986252	0.000114	0.000432	0.000000	439.346039	0.022579	0.121866	0.000114	0.039552	0.000000	9.265544	0.000993	11.425888	0.000114	0.000723
11/05/2004-06:00:00	2156.570801	38.786057	3486.988770	84.511475	0.002392	3126.555420	0.081076	0.373733	0.000114	0.047486	0.000143	172.158844	0.005980	0.018290	0.000114	0.003667	0.000141	7.509816	0.000335	10.986251	0.000114	0.000434	0.000000	439.221985	0.022589	0.120273	0.000114	0.039573	0.000000	9.265256	0.000993	11.425467	0.000114	0.000720
11/05/2004-09:00:00	2157.271973	38.801018	3487.569580	84.525902	0.002048	3126.003662	0.081112	0.368616	0.000114	0.047593	0.000135	172.130569	0.005982	0.018052	0.000114	0.003670	0.000136	7.524091	0.000336	10.986251	0.000114	0.000435	0.000000	439.099274	0.022598	0.118753	0.000114	0.039572	0.000000	9.264978	0.000993	11.425038	0.000114	0.000717
11/05/2004-12:00:00	2158.029297	38.817402	3488.188477	84.541252	0.003463	3125.424316	0.081147	0.363682	0.000114	0.047673	0.000223	172.101486	0.005985	0.017820	0.000114	0.003671	0.000211	7.535792	0.000336	10.986241	0.000114	0.000436	0.000000	438.977692	0.022608	0.117270	0.000114	0.039550	0.000000	9.264707	0.000994	11.424607	0.000114	0.000713
11/05/2004-15:00:00	2158.751465	38.832905	3488.783936	84.556038	0.000000	3124.888916	0.081160	0.358700	0.000114	0.047663	0.000000	172.074127	0.005986	0.017587	0.000114	0.003666	0.000000	7.548110	0.000337	10.986220	0.000114	0.000436	0.000000	438.857239	0.022609	0.115783	0.000114	0.039454	0.000000	9.264441	0.000994	11.424174	0.000114	0.000708
11/05/2004-18:00:00	2159.319336	38.844509	3489.273926	84.568275	0.000000	3124.472412	0.081116	0.353644	0.000114	0.047483	0.000000	172.050934	0.005982	0.017347	0.000114	0.003646	0.000000	7.564812	0.000337	10.986192	0.000114	0.000434	0.000000	438.737274	0.022593	0.114244	0.000114	0.039213	0.000000	9.264188	0.000993	11.423737	0.000114	0.000701
11/05/2004-21:00:00	2159.729980	38.852272	3489.656982	84.577888	0.000000	3124.170898	0.081090	0.348604	0.000114	0.047406	0.000000	172.031647	0.005981	0.017109	0.000114	0.003636	0.000000	7.586270	0.000337	10.986158	0.000114	0.000434	0.000000	438.617950	0.022582	0.112717	0.000114	0.039063	0.000000	9.263946	0.000993	11.423299	0.000114	0.000695
11/06/2004-00:00:00	2160.137207	38.859978	3490.036865	84.587448	0.005522	3123.860107	0.081129	0.344129	0.000114	0.047460	0.000304	172.011978	0.005983	0.016897	0.000114	0.003635	0.000271	7.607779	0.000338	10.986116	0.000114	0.000435	0.000000	438.499481	0.022591	0.111351	0.000114	0.039027	0.000000	9.263707	0.000994	11.422854	0.000114	0.000692
11/06/2004-03:00:00	2160.619141	38.869541	3490.468018	84.598228	0.005082	3123.494629	0.081166	0.339623	0.000113	0.047492	0.000288	171.990372	0.005986	0.016687	0.000113	0.003634	0.000259	7.627152	0.000339	10.986072	0.000113	0.000436	0.000000	438.382019	0.022600	0.110007	0.000113	0.038974	0.000000	9.263473	0.000994	11.422405	0.000113	0.000688
11/06/2004-06:00:00	2161.195557	38.881424	3490.964355	84.610619	0.004529	3123.062500	0.081200	0.335359	0.000113	0.047503	0.000267	171.966522	0.005988	0.016487	0.000113	0.003631	0.000245	7.643585	0.000340	10.986020	0.000113	0.000436	0.000000	438.265839	0.022609	0.108729	0.000113	0.038906	0.000000	9.263247	0.000994	11.421961	0.000113	0.000685
11/06/2004-09:00:00	2161.852051	38.895287	3491.513916	84.624283	0.004063	3122.579102	0.081232	0.331218	0.000113	0.047494	0.000250	171.941025	0.005990	0.016293	0.000113	0.003626	0.000233	7.657285	0.000340	10.985961	0.000113	0.000437	0.000000	438.150665	0.022617	0.107483	0.000113	0.038824	0.000000	9.263029	0.000994	11.421508	0.000113	0.000681
11/06/2004-12:00:00	2162.550293	38.910217	3492.092285	84.638680	0.003812	3122.074463	0.081263	0.327161	0.000113	0.047466	0.000239	171.914856	0.005992	0.016103	0.000113	0.003620	0.000224	7.669200	0.000341	10.985897	0.000113	0.000437	0.000000	438.036530	0.022625	0.106272	0.000113	0.038728	0.000000	9.262816	0.000995	11.421053	0.000113	0.000677
11/06/2004-15:00:00	2163.202393	38.923965	3492.639648	84.652313	0.000000	3121.616455	0.081265	0.323043	0.000113	0.047370	0.000000	171.890518	0.005992	0.015910	0.000113	0.003610	0.000000	7.682360	0.000341	10.985826	0.000113	0.000436	0.000000	437.923065	0.022624	0.105042	0.000113	0.038577	0.000000	9.262609	0.000995	11.420596	0.000113	0.000672
11/06/2004-18:00:00	2163.661621	38.932976	3493.055908	84.662720	0.000000	3121.301514	0.081185	0.318848	0.000113	0.047147	0.000000	171.871063	0.005987	0.015710	0.000113	0.003589	0.000000	7.701243	0.000342	10.985747	0.000113	0.000435	0.000000	437.810181	0.022598	0.103752	0.000113	0.038321	0.000000	9.262415	0.000994	11.420139	0.000113	0.000666
11/06/2004-21:00:00	2163.920654	38.937065	3493.335205	84.669815	0.000000	3121.127197	0.081137	0.314710	0.000113	0.046957	0.000000	171.856400	0.005984	0.015514	0.000113	0.003571	0.000000	7.726453	0.000342	10.985666	0.000113	0.000434	0.000000	437.697388	0.022581	0.102483	0.000113	0.038092	0.000000	9.262227	0.000994	11.419673	0.000113	0.000660
11/07/2004-00:00:00	2164.161133	38.940712	3493.601807	84.676628	0.006506	3120.946777	0.081174	0.310956	0.000113	0.046874	0.000341	171.841354	0.005986	0.015336	0.000113	0.003561	0.000297	7.752428	0.000343	10.985577	0.000113	0.000434	0.000000	437.585419	0.022589	0.101340	0.000113	0.037955	0.000000	9.262048	0.000994	11.419206	0.000113	0.000655
11/07/2004-03:00:00	2164.454346	38.945652	3493.904541	84.684288	0.006197	3120.723633	0.081208	0.305120	0.000113	0.046776	0.000330	171.824814	0.005989	0.015035	0.000113	0.003551	0.000289	7.777289	0.000344	10.985476	0.000113	0.000434	0.000000	437.475220	0.022597	0.099342	0.000113	0.037808	0.000000	9.261876	0.000994	11.418736	0.000113	0.000651
11/07/2004-06:00:00	2164.817139	38.952305	3494.253906	84.693115	0.005792	3120.456787	0.081239	0.287104	0.000113	0.046663	0.000314	171.807098	0.005990	0.014005	0.000113	0.003539	0.000278	7.800428	0.000345	10.985304	0.000113	0.000434	0.000000	437.371582	0.022603	0.092281	0.000113	0.037650	0.000000	9.261736	0.000994	11.418239	0.000113	0.000647
11/07/2004-09:00:00	2165.239990	38.960457	3494.645508	84.702934	0.002934	3120.144775	0.081267	0.278535	0.000113	0.046537	0.000153	171.787903	0.005992	0.013536	0.000113	0.003527	0.000144	7.821967	0.000346	10.985134	0.000113	0.000433	0.000000	437.268646	0.022610	0.089118	0.000113	0.037484	0.000000	9.261605	0.000995	11.417740	0.000113	0.000642
11/07/2004-12:00:00	2165.697754	38.969444	3495.059814	84.713310	0.005236	3119.805176	0.081294	0.273762	0.000113	0.046398	0.000294	171.767746	0.005994	0.013294	0.000113	0.003514	0.000263	7.842329	0.000347	10.984961	0.000113	0.000433	0.000000	437.166351	0.022616	0.087524	0.000113	0.037310	0.000000	9.261474	0.000995	11.417245	0.000113	0.000638
11/07/2004-15:00:00	2166.108398	38.977318	3495.442139	84.722931	0.000000	3119.503418	0.081297	0.270403	0.000113	0.046214	0.000000	171.748917	0.005994	0.013138	0.000113	0.003497	0.000000	7.864311	0.000347	10.984787	0.000113	0.000432	0.000000	437.064331	0.022615	0.086535	0.000113	0.037100	0.000000	9.261349	0.000995	11.416742	0.000113	0.000633
11/07/2004-18:00:00	2166.342041	38.980785	3495.703125	84.729576	0.000000	3119.327393	0.081247	0.267719	0.000113	0.045956	0.000000	171.734421	0.005991	0.013019	0.000113	0.003475	0.000000	7.891800	0.000348	10.984606	0.000113	0.000431	0.000000	436.962402	0.022599	0.085790	0.000113	0.036829	0.000000	9.261234	0.000995	11.416241	0.000113	0.000627
11/07/2004-21:00:00	2166.400879	38.980000	3495.845459	84.733368	0.000000	3119.268066	0.081221	0.265259	0.000113	0.045720	0.000000	171.723709	0.005989	0.012913	0.000113	0.003455	0.000000	7.924931	0.000349	10.984433	0.000113	0.000430	0.000000	436.860077	0.022589	0.085136	0.000113	0.036578	0.000000	9.261126	0.000994	11.415738	0.000113	0.000621
11/08/2004-00:00:00	2166.466309	38.979378	3495.991943	84.737267	0.004072	3119.186523	0.081254	0.263090	0.000113	0.045553	0.000174	171.712204	0.005991	0.012823	0.000113	0.003440	0.000151	7.958287	0.000350	10.984255	0.000113	0.000429	0.000000	436.758331	0.022595	0.084593	0.000113	0.036385	0.000000	9.261020	0.000995	11.415234	0.000113	0.000617
11/08/2004-03:00:00	2166.651855	38.981689	3496.219727	84.743088	0.003694	3119.008057	0.081282	0.261060	0.000113	0.045376	0.000167	171.697327	0.005993	0.012739	0.000113	0.003425	0.000149	7.988466	0.000351	10.984079	0.000113	0.000429	0.000000	436.657166	0.022600	0.084078	0.000113	0.036186	0.000000	9.260923	0.000995	11.414732	0.000113	0.000612
11/08/2004-06:00:00	2166.983887	38.987629	3496.548096	84.751434	0.003227	3118.718018	0.081305	0.259107	0.000113	0.045190	0.000159	171.678635	0.005995	0.012659	0.000113	0.003409	0.000146	8.013992	0.000352	10.983901	0.000113	0.000428	0.000000	436.558197	0.022605	0.083603	0.000113	0.035983	0.000000	9.260828	0.000995	11.414228	0.000113	0.000608
11/08/2004-09:00:00	2167.437500	38.996578	3496.960693	84.761749	0.002840	3118.344238	0.081326	0.257159	0.000113	0.044996	0.000151	171.657013	0.005996	0.012580	0.000113	0.003392	0.000143	8.035902	0.000353	10.983726	0.000113	0.000428	0.000000	436.459137	0.022610	0.083123	0.000113	0.035777	0.000000	9.260739	0.000995	11.413725	0.000113	0.000603
11/08/2004-12:00:00	2167.957031	39.007099	3497.416260	84.773155	0.002636	3117.930420	0.081347	0.255345	0.000113	0.044803	0.000147	171.634201	0.005997	0.012506	0.000113	0.003376	0.000142	8.055374	0.000354	10.983545	0.000113	0.000427	0.000000	436.360962	0.022615	0.082688	0.000113	0.035573	0.000000	9.260659	0.000995	11.413218	0.000113	0.000599
11/08/2004-15:00:00	2168.445801	39.016914	3497.852051	84.784058	0.000000	3117.549072	0.081356	0.253442	0.000113	0.044586	0.000000	171.612564	0.005998	0.012429	0.000113	0.003358	0.000000	8.075386	0.000354	10.983366	0.000113	0.000426	0.000000	436.263275	0.022617	0.082223	0.000113	0.035351	0.000000	9.260577	0.000995	11.412709	0.000113	0.000594
11/08/2004-18:00:00	2168.805420	39.023521	3498.198730	84.792801	0.000000	3117.265137	0.081332	0.251636	0.000113	0.044324	0.000000	171.594299	0.005997	0.012354	0.000113	0.003336	0.000000	8.099010	0.000355	10.983185	0.000113	0.000424	0.000000	436.165680	0.022609	0.081770	0.000113	0.035093	0.000000	9.260507	0.000995	11.412206	0.000113	0.000589
11/08/2004-21:00:00	2169.041748	39.027145	3498.461914	84.799522	0.000000	3117.069824	0.081324	0.249875	0.000113	0.044076	0.000000	171.579025	0.005996	0.012281	0.000113	0.003316	0.000000	8.126296	0.000356	10.983004	0.000113	0.000423	0.000000	436.068054	0.022605	0.081327	0.000113	0.034847	0.000000	9.260439	0.000995	11.411698	0.000113	0.000584
11/09/2004-00:00:00	2169.272705	39.030624	3498.721436	84.806145	0.006578	3116.866943	0.081351	0.248101	0.000113	0.043867	0.000343	171.563400	0.005998	0.012209	0.000113	0.003299	0.000298	8.153567	0.000357	10.982823	0.000113	0.000422	0.000000	435.971069	0.022610	0.080892	0.000113	0.034633	0.000000	9.260377	0.000995	11.411194	0.000113	0.000580
11/09/2004-03:00:00	2169.552734	39.035290	3499.013916	84.813568	0.006293	3116.625977	0.081376	0.246497	0.000113	0.043651	0.000333	171.546387	0.005999	0.012144	0.000113	0.003282	0.000291	8.179040	0.000358	10.982645	0.000113	0.000421	0.000000	435.875977	0.022616	0.080500	0.000113	0.034416	0.000000	9.260317	0.000996	11.410681	0.000113	0.000576
11/09/2004-06:00:00	2169.896484	39.041542	3499.350098	84.822052	0.003195	3116.341553	0.081399	0.244884	0.000113	0.043430	0.000158	171.527985	0.006001	0.012079	0.000113	0.003264	0.000146	8.202384	0.000359	10.982462	0.000113	0.000420	0.000000	435.782379	0.022621	0.080108	0.000113	0.034198	0.000000	9.260264	0.000996	11.410174	0.000113	0.000572
11/09/2004-09:00:00	2170.295898	39.049191	3499.725098	84.831474	0.003015	3116.017090	0.081420	0.243403	0.000113	0.043203	0.000154	171.508270	0.006002	0.012020	0.000113	0.003246	0.000144	8.224428	0.000360	10.982281	0.000113	0.000419	0.000000	435.687164	0.022626	0.079756	0.000113	0.033977	0.000000	9.260218	0.000996	11.409665	0.000113	0.000567
11/09/2004-12:00:00	2170.729004	39.057629	3500.121338	84.841423	0.002914	3115.676025	0.081442	0.241794	0.000113	0.042973	0.000153	171.487976	0.006004	0.011955	0.000113	0.003227	0.000144	8.245175	0.000360	10.982099	0.000113	0.000418	0.000000	435.592712	0.022631	0.079366	0.000113	0.033753	0.000000	9.260177	0.000996	11.409159	0.000113	0.000563
11/09/2004-15:00:00	2171.136230	39.065449	3500.501221	84.850967	0.000549	3115.357910	0.081458	0.240388	0.000113	0.042733	0.000030	171.468567	0.006005	0.011898	0.000113	0.003208	0.000029	8.266459	0.000361	10.981918	0.000113	0.000417	0.000000	435.498505	0.022634	0.079020	0.000113	0.033523	0.000000	9.260136	0.000996	11.408648	0.000113	0.000559
11/09/2004-18:00:00	2171.446777	39.070904	3500.815186	84.858887	0.000000	3115.113281	0.081460	0.238980	0.000113	0.042473	0.000000	171.451706	0.006005	0.011841	0.000113	0.003188	0.000000	8.290492	0.000362	10.981734	0.000113	0.000415	0.000000	435.404480	0.022633	0.078676	0.000113	0.033277	0.000000	9.260098	0.000996	11.408140	0.000113	0.000555
11/09/2004-21:00:00	2171.670166	39.074211	3501.068115	84.865372	0.000000	3114.928955	0.081470	0.237454	0.000113	0.042219	0.000000	171.436874	0.006006	0.011781	0.000113	0.003168	0.000000	8.317043	0.000363	10.981554	0.000113	0.000414	0.000000	435.310974	0.022634	0.078313	0.000113	0.033037	0.000000	9.260072	0.000996	11.407624	0.000113	0.000550
11/10/2004-00:00:00	2171.895996	39.077614	3501.324219	84.871925	0.006612	3114.730469	0.081495	0.236087	0.000113	0.041978	0.000345	171.421417	0.006007	0.011725	0.000113	0.003149	0.000299	8.336294	0.000364	10.981371	0.000113	0.000411	0.000000	435.239441	0.022640	0.077970	0.000113	0.032808	0.000000	9.260046	0.000996	11.407118	0.000113	0.000546
11/10/2004-03:00:00	2172.185547	39.082554	3501.623779	84.879517	0.003371	3114.488770	0.081517	0.234743	0.000113	0.041733	0.000161	171.404526	0.006009	0.011671	0.000113	0.003130	0.000147	8.348787	0.000364	10.981186	0.000113	0.000408	0.000000	435.183533	0.022647	0.077648	0.000113	0.032587	0.000000	9.260024	0.000997	11.406604	0.000113	0.000542
11/10/2004-06:00:00	2172.555420	39.089485	3501.977783	84.888428	0.003114	3114.188965	0.081536	0.233432	0.000113	0.041484	0.000156	171.385727	0.006010	0.011619	0.000113	0.003110	0.000145	8.362991	0.000365	10.981003	0.000113	0.000405	0.000000	435.115875	0.022652	0.077349	0.000113	0.032368	0.000000	9.260009	0.000997	11.406094	0.000113	0.000538
11/10/2004-09:00:00	2172.997314	39.098156	3502.380127	84.898521	0.002889	3113.842773	0.081554	0.232227	0.000113	0.041232	0.000152	171.365372	0.006011	0.011571	0.000113	0.003091	0.000144	8.382230	0.000365	10.980817	0.000113	0.000404	0.000000	435.025940	0.022656	0.077063	0.000113	0.032144	0.000000	9.259996	0.000997	11.405583	0.000113	0.000534
11/10/2004-12:00:00	2173.476807	39.107784	3502.808838	84.909264	0.002765	3113.475830	0.081573	0.230974	0.000113	0.040977	0.000150	171.344330	0.006012	0.011521	0.000113	0.003071	0.000143	8.400288	0.000366	10.980634	0.000113	0.000402	0.000000	434.935211	0.022661	0.076771	0.000113	0.031911	0.000000	9.259986	0.000997	11.405071	0.000113	0.000530
11/10/2004-15:00:00	2173.931152	39.116795	3503.220459	84.919586	0.000523	3113.135986	0.081585	0.229761	0.000113	0.040713	0.000030	171.324356	0.006013	0.011471	0.000113	0.003051	0.000029	8.418790	0.000367	10.980448	0.000113	0.000401	0.000000	434.844910	0.022663	0.076468	0.000113	0.031670	0.000000	9.259981	0.000997	11.404560	0.000113	0.000526
11/10/2004-18:00:00	2174.281738	39.123238	3503.560791	84.928185	0.000000	3112.875977	0.081579	0.228557	0.000113	0.040427	0.000000	171.307129	0.006013	0.011424	0.000113	0.003029	0.000000	8.440176	0.000367	10.980262	0.000113	0.000399	0.000000	434.754791	0.022660	0.076183	0.000113	0.031412	0.000000	9.259983	0.000997	11.404050	0.000113	0.000522
11/10/2004-21:00:00	2174.536621	39.127354	3503.834961	84.935165	0.000000	3112.683838	0.081583	0.227312	0.000113	0.040150	0.000000	171.292191	0.006013	0.011374	0.000113	0.003008	0.000000	8.464387	0.000368	10.980073	0.000113	0.000398	0.000000	434.664612	0.022660	0.075881	0.000113	0.031162	0.000000	9.259988	0.000997	11.403533	0.000113	0.000517
11/11/2004-00:00:00	2174.798584	39.131657	3504.115479	84.942276	0.003461	3112.479980	0.081605	0.226153	0.000112	0.039890	0.000163	171.276779	0.006014	0.011328	0.000112	0.002988	0.000147	8.488267	0.000369	10.979893	0.000112	0.000396	0.000000	434.574890	0.022664	0.075595	0.000112	0.030927	0.000000	9.259996	0.000997	11.403021	0.000112	0.000514
11/11/2004-03:00:00	2175.140381	39.137913	3504.450195	84.950722	0.003208	3112.217285	0.081624	0.225063	0.000112	0.039629	0.000158	171.259369	0.006016	0.011285	0.000112	0.002968	0.000146	8.509697	0.000370	10.979705	0.000112	0.000395	0.000000	434.485809	0.022668	0.075332	0.000112	0.030691	0.000000	9.260012	0.000998	11.402512	0.000112	0.000510
11/11/2004-06:00:00	2175.583252	39.146641	3504.853760	84.960846	0.002888	3111.884521	0.081639	0.223807	0.000112	0.039364	0.000152	171.239655	0.006017	0.011236	0.000112	0.002948	0.000144	8.527823	0.000371	10.979520	0.000112	0.000394	0.000000	434.397675	0.022672	0.075039	0.000112	0.030454	0.000000	9.260027	0.000998	11.401995	0.000112	0.000506
11/11/2004-09:00:00	2176.111084	39.157467	3505.314941	84.972382	0.002615	3111.499023	0.081654	0.222746	0.000112	0.039098	0.000147	171.218170	0.006018	0.011195	0.000112	0.002928	0.000142	8.542874	0.000371	10.979338	0.000112	0.000392	0.000000	434.310333	0.022676	0.074791	0.000112	0.030217	0.000000	9.260051	0.000998	11.401484	0.000112	0.000502
11/11/2004-12:00:00	2176.686035	39.169426	3505.808594	84.984711	0.002467	3111.089600	0.081669	0.221679	0.000112	0.038833	0.000144	171.195969	0.006019	0.011153	0.000112	0.002908	0.000141	8.555898	0.000372	10.979152	0.000112	0.000390	0.000000	434.223663	0.022680	0.074542	0.000112	0.029983	0.000000	9.260073	0.000998	11.400971	0.000112	0.000498
11/11/2004-15:00:00	2177.224854	39.180538	3506.278320	84.996429	0.000000	3110.718506	0.081668	0.220370	0.000112	0.038543	0.000000	171.175232	0.006019	0.011102	0.000112	0.002886	0.000000	8.569564	0.000372	10.978970	0.000112	0.000388	0.000000	434.137299	0.022678	0.074237	0.000112	0.029730	0.000000	9.260102	0.000998	11.400458	0.000112	0.000494
11/11/2004-18:00:00	2177.619141	39.188099	3506.647949	85.005745	0.000000	3110.457520	0.081622	0.219205	0.000112	0.038206	0.000000	171.158279	0.006016	0.011056	0.000112	0.002860	0.000000	8.587279	0.000373	10.978780	0.000112	0.000386	0.000000	434.050964	0.022665	0.073959	0.000112	0.029439	0.000000	9.260137	0.000998	11.399943	0.000112	0.000489
11/11/2004-21:00:00	2177.872803	39.192207	3506.922119	85.012695	0.000000	3110.299316	0.081597	0.218034	0.000112	0.037890	0.000000	171.144745	0.006014	0.011009	0.000112	0.002837	0.000000	8.609210	0.000373	10.978593	0.000112	0.000384	0.000000	433.964661	0.022656	0.073663	0.000112	0.029166	0.000000	9.260178	0.000998	11.399426	0.000112	0.000485
11/12/2004-00:00:00	2178.133057	39.196499	3507.200439	85.019806	0.003471	3110.125732	0.081618	0.216978	0.000112	0.037625	0.000163	171.130615	0.006015	0.010968	0.000112	0.002817	0.000147	8.630940	0.000374	10.978408	0.000112	0.000383	0.000000	433.878754	0.022660	0.073415	0.000112	0.028932	0.000000	9.260222	0.000998	11.398915	0.000112	0.000481
11/12/2004-03:00:00	2178.496338	39.203308	3507.550781	85.028595	0.003144	3109.876465	0.081636	0.215909	0.000112	0.037358	0.000157	171.113983	0.006017	0.010927	0.000112	0.002797	0.000145	8.649622	0.000375	10.978223	0.000112	0.000381	0.000000	433.793518	0.022664	0.073174	0.000112	0.028699	0.000000	9.260271	0.000998	11.398400	0.000112	0.000478
11/12/2004-06:00:00	2178.985840	39.213200	3507.985352	85.039497	0.002741	3109.538818	0.081649	0.214775	0.000112	0.037089	0.000149	171.094345	0.006017	0.010883	0.000112	0.002777	0.000143	8.664260	0.000375	10.978040	0.000112	0.000379	0.000000	433.709198	0.022667	0.072909	0.000112	0.028465	0.000000	9.260322	0.000998	11.397882	0.000112	0.000474
11/12/2004-09:00:00	2179.579834	39.225658	3508.492676	85.052109	0.002409	3109.134521	0.081661	0.213863	0.000112	0.036818	0.000143	171.072525	0.006018	0.010848	0.000112	0.002756	0.000141	8.675226	0.000376	10.977851	0.000112	0.000378	0.000000	433.625763	0.022671	0.072696	0.000112	0.028232	0.000000	9.260375	0.000998	11.397367	0.000112	0.000471
11/12/2004-12:00:00	2180.229004	39.239460	3509.035645	85.065659	0.004134	3108.700684	0.081674	0.213021	0.000112	0.036548	0.000252	171.049789	0.006019	0.010816	0.000112	0.002736	0.000234	8.683734	0.000376	10.977665	0.000112	0.000376	0.000000	433.542938	0.022674	0.072502	0.000112	0.027999	0.000000	9.260434	0.000998	11.396853	0.000112	0.000467
11/12/2004-15:00:00	2180.843262	39.252445	3509.556396	85.078636	0.001789	3108.306885	0.081678	0.211939	0.000112	0.036275	0.000088	171.028488	0.006020	0.010775	0.000112	0.002716	0.000081	8.692782	0.000376	10.977479	0.000112	0.000374	0.000001	433.460480	0.022675	0.072256	0.000112	0.027766	0.000000	9.260496	0.000998	11.396334	0.000112	0.000464
11/12/2004-18:00:00	2181.313232	39.261883	3509.980225	85.089218	0.009460	3108.016113	0.081649	0.210935	0.000112	0.035964	0.000429	171.010712	0.006018	0.010736	0.000112	0.002693	0.000346	8.705612	0.000377	10.977291	0.000112	0.000371	0.000000	433.377838	0.022667	0.072017	0.000112	0.027501	0.000000	9.260561	0.000998	11.395820	0.000112	0.000459
11/12/2004-21:00:00	2181.641846	39.267834	3510.305420	85.097420	0.015742	3107.829834	0.081629	0.210018	0.000112	0.035652	0.000792	170.996475	0.006016	0.010699	0.000112	0.002669	0.000645	8.722719	0.000377	10.977105	0.000112	0.000369	0.000000	433.295349	0.022660	0.071790	0.000112	0.027236	0.000000	9.260635	0.000998	11.395305	0.000112	0.000455
11/13/2004-00:00:00	2181.959229	39.273556	3510.621582	85.105469	0.059796	3107.616943	0.081660	0.209020	0.000112	0.035405	0.003222	170.980804	0.006019	0.010662	0.000112	0.002651	0.002621	8.738783	0.000378	10.976916	0.000112	0.000368	0.000150	433.213684	0.022669	0.071567	0.000112	0.027023	0.000009	9.260744	0.000998	11.394789	0.000112	0.000452
11/13/2004-03:00:00	2182.321533	39.280350	3510.971191	85.114250	0.118477	3107.365723	0.081754	0.208484	0.000112	0.035215	0.006010	170.964523	0.006027	0.010649	0.000112	0.002637	0.004723	8.753500	0.000379	10.976733	0.000112	0.000367	0.000582	433.133667	0.022709	0.071506	0.000112	0.026854	0.000036	9.260940	0.000999	11.394271	0.000112	0.000450
11/13/2004-06:00:00	2182.742676	39.288612	3511.359619	85.124001	0.164324	3107.069336	0.081849	0.208144	0.000112	0.035022	0.008025	170.946793	0.006034	0.010646	0.000112	0.002623	0.006221	8.766463	0.000380	10.976549	0.000112	0.000366	0.000906	433.053894	0.022748	0.071505	0.000112	0.026683	0.000056	9.261137	0.001000	11.393758	0.000112	0.000447
11/13/2004-09:00:00	2183.216553	39.298149	3511.783936	85.134636	0.267021	3106.678467	0.081985	0.207770	0.000112	0.034826	0.011252	170.926529	0.006044	0.010641	0.000112	0.002609	0.008558	8.776583	0.000381	10.976367	0.000112	0.000365	0.001262	432.974976	0.022791	0.071495	0.000112	0.026511	0.000079	9.261363	0.001001	11.393247	0.000112	0.000445
11/13/2004-12:00:00	2183.719238	39.308407	3512.228271	85.145760	0.362513	3106.284180	0.082242	0.207700	0.000112	0.034628	0.014133	170.906967	0.006059	0.010646	0.000112	0.002594	0.010494	8.785901	0.000382	10.976186	0.000112	0.000364	0.001903	432.897827	0.022848	0.071527	0.000112	0.026337	0.000118	9.261682	0.001003	11.392731	0.000112	0.000442
11/13/2004-15:00:00	2184.191406	39.317924	3512.652344	85.156364	0.439509	3105.907471	0.082456	0.207753	0.000112	0.034428	0.016618	170.888077	0.006070	0.010651	0.000112	0.002579	0.012132	8.795812	0.000384	10.976007	0.000112	0.000363	0.002436	432.820770	0.022891	0.071547	0.000112	0.026162	0.000152	9.262004	0.001004	11.392223	0.000112	0.000440
11/13/2004-18:00:00	2184.547119	39.324581	3512.996338	85.165024	0.518882	3105.593994	0.082581	0.204288	0.000112	0.034208	0.019155	170.871063	0.006078	0.010543	0.000112	0.002563	0.013905	8.808718	0.000385	10.975821	0.000112	0.000361	0.002793	432.743774	0.022917	0.071054	0.000112	0.025973	0.000174	9.262310	0.001005	11.391708	0.000112	0.000437
11/13/2004-21:00:00	2184.793213	39.328571	3513.265625	85.171883	0.599735	3105.322021	0.082637	0.201737	0.000112	0.033967	0.021505	170.854980	0.006081	0.010462	0.000112	0.002545	0.015699	8.824463	0.000385	10.975636	0.000112	0.000360	0.002812	432.665558	0.022931	0.070671	0.000112	0.025768	0.000175	9.262552	0.001005	11.391195	0.000112	0.000434
11/14/2004-00:00:00	2185.037598	39.332531	3513.532959	85.178711	0.702465	3105.124023	0.082771	0.200810	0.000112	0.033810	0.024841	170.844238	0.006090	0.010434	0.000112	0.002534	0.017504	8.842285	0.000387	10.975455	0.000112	0.000359	0.004405	432.593750	0.022963	0.070531	0.000112	0.025627	0.000274	9.263187	0.001006	11.390683	0.000112	0.000433
11/14/2004-03:00:00	2185.334717	39.337757	3513.835938	85.186394	0.769242	3104.882568	0.082858	0.213855	0.000112	0.033660	0.027701	170.831772	0.006095	0.011537	0.000112	0.002524	0.018966	8.859360	0.000388	10.975357	0.000112	0.000359	0.005956	432.514374	0.022983	0.079273	0.000112	0.025492	0.000371	9.263868	0.001006	11.390185	0.000112	0.000431
11/14/2004-06:00:00	2185.699707	39.344666	3514.186523	85.195206	0.807617	3104.510986	0.082846	0.300945	0.000112	0.033521	0.029572	170.813614	0.006094	0.016044	0.000112	0.002514	0.019809	8.874644	0.000388	10.975599	0.000112	0.000358	0.007184	432.409454	0.022976	0.108792	0.000112	0.025365	0.000447	9.264453	0.001006	11.389789	0.000112	0.000430
11/14/2004-09:00:00	2186.125488	39.353062	3514.578369	85.205078	0.827965	3103.741211	0.082793	0.695606	0.000112	0.033479	0.030698	170.781677	0.006091	0.030245	0.000112	0.002511	0.020197	8.887395	0.000388	10.976884	0.000112	0.000359	0.008152	432.241638	0.022956	0.183669	0.000112	0.025309	0.000507	9.264685	0.001006	11.389737	0.000112	0.000429
11/14/2004-12:00:00	2186.586426	39.362289	3514.993164	85.215462	0.837961	3102.618652	0.082716	1.189410	0.000112	0.033456	0.031367	170.737991	0.006087	0.047136	0.000112	0.002509	0.020330	8.898219	0.000388	10.979085	0.000112	0.000360	0.008913	432.024780	0.022930	0.262732	0.000112	0.025269	0.000554	9.264604	0.001006	11.390000	0.000112	0.000429
11/14/2004-15:00:00	2187.020020	39.370899	3515.390625	85.225433	0.848612	3101.484131	0.082635	1.416916	0.000112	0.033448	0.031993	170.693085	0.006082	0.055685	0.000112	0.002508	0.020510	8.909465	0.000388	10.981404	0.000112	0.000360	0.009516	431.798340	0.022902	0.304144	0.000112	0.025240	0.000592	9.264468	0.001005	11.390324	0.000112	0.000428
11/14/2004-18:00:00	2187.350830	39.376987	3515.717285	85.233673	0.871185	3100.410889	0.082556	1.503025	0.000112	0.033455	0.032947	170.650116	0.006077	0.059081	0.000112	0.002509	0.021037	8.923344	0.000389	10.983718	0.000112	0.000361	0.009943	431.571259	0.022874	0.320706	0.000112	0.025222	0.000619	9.264318	0.001004	11.390651	0.000112	0.000428
11/14/2004-21:00:00	2187.586670	39.380764	3515.978271	85.240349	0.901058	3099.439209	0.082488	1.475380	0.000112	0.033460	0.033989	170.609848	0.006073	0.058600	0.000112	0.002509	0.021779	8.939852	0.000389	10.985865	0.000112	0.000362	0.010077	431.352661	0.022848	0.317750	0.000112	0.025204	0.000627	9.264162	0.001004	11.390932	0.000112	0.000428
11/15/2004-00:00:00	2187.822754	39.384541	3516.240723	85.247017	0.905520	3098.868896	0.082474	0.973061	0.000112	0.033330	0.033331	170.582062	0.006072	0.039796	0.000112	0.002500	0.021978	8.956529	0.000389	10.986505	0.000112	0.000362	0.008584	431.223419	0.022841	0.220944	0.000112	0.025087	0.000534	9.264121	0.001004	11.390706	0.000112	0.000427
11/15/2004-03:00:00	2188.107910	39.389545	3516.533691	85.254494	0.925165	3098.266602	0.082462	0.780610	0.000112	0.033211	0.032368	170.553299	0.006071	0.032663	0.000112	0.002491	0.021770	8.972197	0.000390	10.987168	0.000112	0.000362	0.007453	431.093262	0.022835	0.184098	0.000112	0.024978	0.000464	9.264117	0.001004	11.390489	0.000112	0.000425
11/15/2004-06:00:00	2188.459473	39.396141	3516.875000	85.263054	0.956412	3097.625977	0.082448	0.700905	0.000112	0.033092	0.031495	170.523285	0.006070	0.029731	0.000112	0.002483	0.021524	8.986163	0.000390	10.987830	0.000112	0.000361	0.006611	430.963867	0.022828	0.168974	0.000112	0.024869	0.000411	9.264115	0.001004	11.390273	0.000112	0.000424
11/15/2004-09:00:00	2188.868408	39.404167	3517.253662	85.272606	0.988586	3096.956299	0.082434	0.665999	0.000112	0.032970	0.030505	170.492279	0.006070	0.028454	0.000112	0.002474	0.021103	8.998464	0.000391	10.988486	0.000112	0.000361	0.005939	430.835297	0.022822	0.162386	0.000112	0.024759	0.000369	9.264117	0.001003	11.390044	0.000112	0.000422
11/15/2004-12:00:00	2189.310059	39.412991	3517.656738	85.282677	1.020626	3096.270508	0.082419	0.652249	0.000112	0.032848	0.029535	170.460770	0.006069	0.027950	0.000112	0.002465	0.020625	9.009658	0.000391	10.989141	0.000112	0.000361	0.005402	430.706909	0.022816	0.159765	0.000112	0.024648	0.000336	9.264118	0.001003	11.389826	0.000112	0.000421
11/15/2004-15:00:00	2189.720459	39.421047	3518.036621	85.292236	1.060776	3095.601807	0.082404	0.651666	0.000112	0.032725	0.028916	170.429871	0.006068	0.027910	0.000112	0.002456	0.020358	9.021427	0.000391	10.989816	0.000112	0.000360	0.004980	430.577911	0.022809	0.159475	0.000112	0.024538	0.000310	9.264119	0.001003	11.389602	0.000112	0.000420
11/15/2004-18:00:00	2190.008789	39.426125	3518.333252	85.299767	1.120165	3095.014893	0.082393	0.635302	0.000112	0.032599	0.028965	170.401672	0.006067	0.027266	0.000112	0.002447	0.020603	9.036281	0.000392	10.990438	0.000112	0.000360	0.004565	430.451447	0.022803	0.156131	0.000112	0.024425	0.000284	9.264118	0.001003	11.389364	0.000112	0.000418
11/15/2004-21:00:00	2190.183838	39.428463	3518.553223	85.305412	1.194591	3094.565430	0.082393	0.537932	0.000112	0.032451	0.029329	170.377884	0.006067	0.023598	0.000112	0.002436	0.021196	9.054265	0.000392	10.990795	0.000112	0.000359	0.003971	430.340515	0.022800	0.137809	0.000112	0.024294	0.000247	9.264152	0.001003	11.389032	0.000112	0.000416
11/16/2004-00:00:00	2190.367432	39.431015	3518.777100	85.311172	1.284958	3094.040527	0.082384	0.576728	0.000112	0.032324	0.029847	170.351715	0.006067	0.025183	0.000112	0.002427	0.021797	9.064182	0.000393	10.991393	0.000112	0.000357	0.003794	430.240814	0.022796	0.146005	0.000112	0.024180	0.000236	9.264177	0.001003	11.388782	0.000112	0.000415
11/16/2004-03:00:00	2190.643799	39.435833	3519.066650	85.318535	1.359155	3093.385498	0.082364	0.677942	0.000112	0.032215	0.030131	170.321182	0.006065	0.029001	0.000112	0.002419	0.021974	9.064512	0.000393	10.992252	0.000112	0.000355	0.003919	430.148376	0.022789	0.165081	0.000112	0.024088	0.000244	9.264174	0.001003	11.388622	0.000112	0.000414
11/16/2004-06:00:00	2191.037354	39.443489	3519.434570	85.327782	1.400578	3092.661865	0.082342	0.719295	0.000112	0.032107	0.029749	170.288330	0.006064	0.030577	0.000112	0.002411	0.021581	9.069475	0.000393	10.993117	0.000112	0.000353	0.004011	430.033081	0.022782	0.172999	0.000112	0.024001	0.000249	9.264163	0.001003	11.388471	0.000112	0.000412
11/16/2004-09:00:00	2191.530029	39.453556	3519.871338	85.338715	1.422428	3091.890625	0.082319	0.732192	0.000112	0.031999	0.028883	170.253937	0.006063	0.031083	0.000112	0.002403	0.020807	9.079339	0.000393	10.993975	0.000112	0.000353	0.004075	429.895050	0.022773	0.175534	0.000112	0.023910	0.000253	9.264155	0.001003	11.388310	0.000112	0.000411
11/16/2004-12:00:00	2192.075195	39.464928	3520.343750	85.350510	1.436483	3091.097656	0.082295	0.738703	0.000112	0.031892	0.027901	170.218842	0.006061	0.031331	0.000112	0.002396	0.019956	9.087262	0.000393	10.994840	0.000112	0.000353	0.004134	429.757141	0.022764	0.176759	0.000112	0.023812	0.000257	9.264151	0.001003	11.388151	0.000112	0.000410
11/16/2004-15:00:00	2192.584717	39.475422	3520.791992	85.361687	1.457925	3090.324951	0.082271	0.750399	0.000112	0.031787	0.027296	170.184586	0.006060	0.031732	0.000112	0.002388	0.019411	9.095579	0.000394	10.995728	0.000112	0.000352	0.004198	429.617981	0.022755	0.178701	0.000112	0.023717	0.000261	9.264138	0.001002	11.388002	0.000112	0.000409
11/16/2004-18:00:00	2192.946533	39.482334	3521.138184	85.370453	1.500271	3089.662354	0.082253	0.726098	0.000112	0.031658	0.027439	170.154266	0.006059	0.030450	0.000112	0.002378	0.019532	9.107456	0.000394	10.996524	0.000112	0.000352	0.004121	429.485291	0.022747	0.172015	0.000112	0.023601	0.000256	9.264143	0.001002	11.387809	0.000112	0.000407
11/16/2004-21:00:00	2193.166992	39.485802	3521.389160	85.376831	1.558192	3089.200684	0.082253	0.572061	0.000112	0.031514	0.027874	170.130203	0.006059	0.024786	0.000112	0.002368	0.020092	9.123113	0.000394	10.996881	0.000112	0.000351	0.003640	429.376343	0.022744	0.143616	0.000112	0.023476	0.000226	9.264188	0.001002	11.387471	0.000112	0.000405
11/17/2004-00:00:00	2193.399658	39.489590	3521.646240	85.383430	1.707713	3087.336182	0.082066	2.192019	0.000112	0.031856	0.033339	170.060944	0.006047	0.087836	0.000112	0.002393	0.021991	9.139040	0.000394	11.002568	0.000112	0.000356	0.008820	428.956909	0.022680	0.464705	0.000112	0.023704	0.000549	9.263796	0.001001	11.388949	0.000112	0.000409
11/17/2004-03:00:00	2193.759277	39.496460	3521.992188	85.392097	1.749290	3085.130371	0.081846	3.128617	0.000112	0.032273	0.037880	169.980164	0.006034	0.123580	0.000112	0.002423	0.023264	9.151403	0.000394	11.009173	0.000112	0.000361	0.013470	428.487396	0.022604	0.645059	0.000112	0.023989	0.000838	9.263190	0.000999	11.390737	0.000112	0.000414
11/17/2004-06:00:00	2194.269287	39.506992	3522.439209	85.403320	1.705605	3082.821533	0.081627	3.522399	0.000112	0.032738	0.040568	169.895798	0.006020	0.138554	0.000112	0.002458	0.023554	9.159576	0.000393	11.015842	0.000112	0.000367	0.017155	428.015259	0.022528	0.720052	0.000112	0.024310	0.001067	9.262552	0.000998	11.392546	0.000112	0.000419
11/17/2004-09:00:00	2194.900879	39.520489	3522.969482	85.416534	1.613695	3080.457520	0.081414	3.677119	0.000112	0.033252	0.041996	169.809616	0.006007	0.144457	0.000112	0.002495	0.023232	9.164036	0.000392	11.022513	0.000112	0.000374	0.020071	427.544281	0.022454	0.749045	0.000112	0.024668	0.001249	9.261915	0.000996	11.394352	0.000112	0.000425
11/17/2004-12:00:00	2195.594971	39.535522	3523.543701	85.430771	1.508162	3078.071533	0.081209	3.741229	0.000112	0.033814	0.042751	169.722809	0.005995	0.146901	0.000112	0.002537	0.022680	9.166083	0.000392	11.029199	0.000112	0.000380	0.022385	427.073456	0.022383	0.760464	0.000112	0.025062	0.001393	9.261272	0.000994	11.396157	0.000112	0.000431
11/17/2004-15:00:00	2196.251221	39.549637	3524.091064	85.444389	1.416100	3075.711426	0.081009	3.776754	0.000113	0.034384	0.043408	169.636993	0.005983	0.148208	0.000113	0.002579	0.022310	9.168428	0.000391	11.035913	0.000113	0.000387	0.024174	426.601410	0.022312	0.765991	0.000113	0.025463	0.001504	9.260619	0.000993	11.397964	0.000113	0.000438
11/17/2004-18:00:00	2196.742920	39.559746	3524.526123	85.455246	1.363789	3073.473389	0.080821	3.762103	0.000113	0.034928	0.044717	169.556320	0.005971	0.146583	0.000113	0.002619	0.022686	9.174753	0.000390	11.042507	0.000113	0.000394	0.025486	426.140045	0.022245	0.756055	0.000113	0.025841	0.001585	9.260008	0.000992	11.399697	0.000113	0.000444
11/17/2004-21:00:00	2197.067871	39.565849	3524.846191	85.463364	1.338284	3071.496094	0.080658	3.561981	0.000113	0.035496	0.046109	169.483124	0.005961	0.139462	0.000113	0.002661	0.023534	9.185459	0.000390	11.048529	0.000113	0.000401	0.025965	425.707611	0.022185	0.719978	0.000113	0.026238	0.001615	9.259421	0.000990	11.401254	0.000113	0.000451
11/18/2004-00:00:00	2197.390381	39.571880	3525.163574	85.471390	1.268685	3070.435303	0.080613	2.367436	0.000113	0.035761	0.043808	169.439270	0.005958	0.093547	0.000113	0.002682	0.023342	9.196315	0.000390	11.050993	0.000113	0.000405	0.022626	425.477844	0.022164	0.488097	0.000113	0.026416	0.001407	9.259116	0.000990	11.401618	0.000113	0.000455
11/18/2004-03:00:00	2197.797363	39.579994	3525.539551	85.480835	1.213232	3069.291504	0.080564	1.949341	0.000113	0.036054	0.041697	169.393005	0.005956	0.077701	0.000113	0.002704	0.022818	9.205418	0.000390	11.053650	0.000113	0.000409	0.020275	425.237335	0.022143	0.408332	0.000113	0.026613	0.001261	9.258884	0.000990	11.402037	0.000113	0.000458
11/18/2004-06:00:00	2198.311279	39.590672	3525.987793	85.492050	1.159321	3068.086914	0.080513	1.782967	0.000113	0.036337	0.039681	169.344711	0.005953	0.071421	0.000113	0.002725	0.022092	9.211629	0.000391	11.056311	0.000113	0.000413	0.018505	424.996643	0.022121	0.376617	0.000113	0.026803	0.001151	9.258649	0.000989	11.402456	0.000113	0.000462
11/18/2004-09:00:00	2198.913330	39.603504	3526.497559	85.504784	1.101727	3066.839111	0.080461	1.712984	0.000113	0.036611	0.037615	169.294952	0.005949	0.068793	0.000113	0.002746	0.021156	9.215159	0.000391	11.058970	0.000113	0.000417	0.017087	424.756836	0.022100	0.363263	0.000113	0.026984	0.001063	9.258409	0.000989	11.402874	0.000113	0.000465
11/18/2004-12:00:00	2199.562988	39.617493	3527.039795	85.518265	1.048895	3065.571533	0.080408	1.685675	0.000113	0.036876	0.035705	169.244659	0.005946	0.067762	0.000113	0.002766	0.020208	9.216924	0.000390	11.061625	0.000113	0.000420	0.015949	424.517181	0.022078	0.357901	0.000113	0.027159	0.000992	9.258165	0.000989	11.403285	0.000113	0.000469
11/18/2004-15:00:00	2200.175781	39.630581	3527.557129	85.531120	1.013608	3064.329590	0.080354	1.682089	0.000113	0.037135	0.034367	169.195251	0.005943	0.067582	0.000113	0.002785	0.019595	9.219211	0.000390	11.064306	0.000113	0.000424	0.015044	424.276245	0.022056	0.356710	0.000113	0.027327	0.000936	9.257920	0.000988	11.403704	0.000113	0.000472
11/18/2004-18:00:00	2200.631592	39.639900	3527.965088	85.541367	1.008518	3063.198486	0.080307	1.653694	0.000113	0.037333	0.033977	169.150146	0.005940	0.065754	0.000113	0.002800	0.019696	9.225394	0.000390	11.066881	0.000113	0.000426	0.014197	424.043671	0.022036	0.346885	0.000113	0.027450	0.000883	9.257700	0.000988	11.404062	0.000113	0.000474
11/18/2004-21:00:00	2200.933350	39.645466	3528.268799	85.549034	1.023502	3062.300049	0.080278	1.469102	0.000113	0.037510	0.034004	169.112045	0.005939	0.059063	0.000113	0.002813	0.020282	9.235810	0.000391	11.068927	0.000113	0.000429	0.013023	423.837433	0.022021	0.313759	0.000113	0.027555	0.000810	9.257510	0.000988	11.404264	0.000113	0.000476
11/19/2004-00:00:00	2201.236816	39.651115	3528.571777	85.556755	0.864271	3062.031738	0.080312	0.803654	0.000113	0.037488	0.027030	169.094513	0.005941	0.033441	0.000113	0.002812	0.016916	9.249823	0.000391	11.069065	0.000113	0.000430	0.008646	423.740723	0.022025	0.185131	0.000113	0.027518	0.000538	9.257570	0.000988	11.403827	0.000113	0.000476
11/19/2004-03:00:00	2201.636719	39.659069	3528.942139	85.566048	0.836936	3061.709717	0.080350	0.480059	0.000113	0.037478	0.022955	169.075867	0.005943	0.021140	0.000113	0.002810	0.015063	9.261164	0.000392	11.069026	0.000113	0.000431	0.006155	423.653473	0.022033	0.123593	0.000113	0.027460	0.000383	9.257645	0.000988	11.403336	0.000113	0.000476
11/19/2004-06:00:00	2202.154053	39.669880	3529.394775	85.577354	0.808809	3061.354004	0.080383	0.344025	0.000113	0.037408	0.021794	169.054550	0.005945	0.015989	0.000113	0.002806	0.014707	9.269108	0.000392	11.068960	0.000113	0.000432	0.004880	423.567780	0.022039	0.097778	0.000113	0.027381	0.000274	9.257715	0.000988	11.402830	0.000113	0.000475
11/19/2004-09:00:00	2202.770752	39.683102	3529.914063	85.590233	0.745920	3060.987549	0.080415	0.288260	0.000113	0.037364	0.020628	169.032623	0.005947	0.013876	0.000113	0.002803	0.014096	9.274821	0.000393	11.068895	0.000113	0.000432	0.004374	423.482574	0.022045	0.087156	0.000113	0.027325	0.000208	9.257785	0.000989	11.402324	0.000113	0.000474
11/19/2004-12:00:00	2203.439209	39.697559	3530.468018	85.604034	0.594713	3060.683594	0.080448	0.264961	0.000113	0.037304	0.017334	169.012253	0.005949	0.012991	0.000113	0.002798	0.012112	9.279995	0.000393	11.068828	0.000113	0.000432	0.003637	423.398438	0.022051	0.082678	0.000113	0.027257	0.000167	9.257864	0.000989	11.401819	0.000113	0.000473
11/19/2004-15:00:00	2204.059814	39.710888	3530.989990	85.617043	0.310744	3060.557617	0.080480	0.253002	0.000113	0.037210	0.013532	168.994034	0.005951	0.012463	0.000113	0.002790	0.009666	9.286521	0.000393	11.068748	0.000113	0.000431	0.002600	423.315643	0.022056	0.079793	0.000113	0.027164	0.000122	9.257957	0.000989	11.401311	0.000113	0.000471
11/19/2004-18:00:00	2204.498291	39.719810	3531.387207	85.627007	0.075610	3060.520264	0.080497	0.246482	0.000113	0.037056	0.003488	168.986725	0.005951	0.012185	0.000113	0.002778	0.002392	9.303356	0.000394	11.068663	0.000113	0.000430	0.000734	423.233582	0.022054	0.078261	0.000113	0.027026	0.000033	9.258100	0.000989	11.400799	0.000113	0.000469
11/19/2004-21:00:00	2204.805908	39.725552	3531.692871	85.634758	0.001968	3060.411621	0.080509	0.242927	0.000113	0.036902	0.000096	168.975830	0.005952	0.012034	0.000113	0.002766	0.000088	9.319316	0.000395	11.068576	0.000113	0.000429	0.000000	423.150391	0.022051	0.077388	0.000113	0.026889	0.000000	9.258189	0.000989	11.400287	0.000113	0.000466
11/20/2004-00:00:00	2205.167480	39.732613	3532.039063	85.643440	0.005911	3060.179443	0.080541	0.240577	0.000113	0.036794	0.000317	168.959717	0.005954	0.011937	0.000113	0.002758	0.000280	9.331393	0.000395	11.068492	0.000113	0.000428	0.000000	423.066956	0.022057	0.076818	0.000113	0.026784	0.000000	9.258245	0.000989	11.399772	0.000113	0.000465
11/20/2004-03:00:00	2205.659912	39.742840	3532.472168	85.654297	0.005126	3059.851807	0.080569	0.238727	0.000113	0.036674	0.000288	168.940369	0.005955	0.011861	0.000113	0.002749	0.000260	9.339615	0.000396	11.068406	0.000113	0.000427	0.000000	422.984283	0.022063	0.076368	0.000113	0.026673	0.000000	9.258306	0.000989	11.399261	0.000113	0.000463
11/20/2004-06:00:00	2206.290771	39.756413	3533.000732	85.667480	0.002323	3059.431885	0.080594	0.237068	0.000113	0.036544	0.000141	168.918045	0.005957	0.011793	0.000113	0.002739	0.000140	9.343485	0.000396	11.068314	0.000113	0.000426	0.000000	422.902557	0.022069	0.075969	0.000113	0.026555	0.000000	9.258368	0.000990	11.398744	0.000113	0.000461
11/20/2004-09:00:00	2207.028320	39.772591	3533.602295	85.682404	0.003665	3058.946533	0.080616	0.235540	0.000113	0.036406	0.000230	168.893539	0.005958	0.011730	0.000113	0.002728	0.000217	9.343424	0.000396	11.068223	0.000113	0.000425	0.000000	422.821472	0.022074	0.075595	0.000113	0.026431	0.000000	9.258434	0.000990	11.398230	0.000113	0.000459
11/20/2004-12:00:00	2207.817871	39.790092	3534.241699	85.698235	0.003345	3058.440430	0.080637	0.233975	0.000113	0.036259	0.000215	168.868378	0.005960	0.011668	0.000113	0.002717	0.000204	9.340907	0.000396	11.068126	0.000113	0.000424	0.000000	422.741089	0.022080	0.075232	0.000113	0.026302	0.000000	9.258502	0.000990	11.397715	0.000113	0.000457
11/20/2004-15:00:00	2208.558105	39.806351	3534.844727	85.713242	0.000000	3057.986572	0.080648	0.232577	0.000113	0.036086	0.000000	168.845352	0.005960	0.011611	0.000113	0.002704	0.000000	9.339426	0.000396	11.068027	0.000113	0.000422	0.000000	422.661041	0.022081	0.074891	0.000113	0.026153	0.000000	9.258574	0.000990	11.397201	0.000113	0.000455
11/20/2004-18:00:00	2209.095459	39.817612	3535.309814	85.724854	0.000000	3057.686035	0.080617	0.231068	0.000113	0.035826	0.000000	168.827499	0.005958	0.011546	0.000113	0.002684	0.000000	9.343841	0.000396	11.067924	0.000113	0.000420	0.000000	422.580719	0.022066	0.074495	0.000113	0.025941	0.000000	9.258648	0.000990	11.396687	0.000113	0.000451
11/20/2004-21:00:00	2209.479004	39.825138	3535.668945	85.733894	0.000000	3057.495605	0.080597	0.229482	0.000113	0.035593	0.000000	168.813385	0.005956	0.011479	0.000113	0.002667	0.000000	9.353053	0.000396	11.067824	0.000113	0.000417	0.000000	422.500427	0.022054	0.074090	0.000113	0.025748	0.000000	9.258725	0.000989	11.396170	0.000113	0.000448
11/21/2004-00:00:00	2209.887939	39.833366	3536.046387	85.743340	0.005632	3057.274902	0.080623	0.228044	0.000113	0.035431	0.000306	168.798004	0.005958	0.011419	0.000113	0.002654	0.000273	9.361468	0.000397	11.067719	0.000113	0.000416	0.000000	422.420593	0.022059	0.073729	0.000113	0.025606	0.000000	9.258809	0.000990	11.395648	0.000113	0.000445
11/21/2004-03:00:00	2210.372803	39.843422	3536.474365	85.754097	0.005178	3056.994629	0.080648	0.226760	0.000113	0.035263	0.000290	168.780685	0.005959	0.011367	0.000113	0.002642	0.000261	9.367809	0.000397	11.067612	0.000113	0.000415	0.000000	422.341278	0.022064	0.073414	0.000113	0.025462	0.000000	9.258892	0.000990	11.395130	0.000113	0.000443
11/21/2004-06:00:00	2210.943115	39.855553	3536.962402	85.766235	0.002522	3056.655762	0.080669	0.225478	0.000113	0.035090	0.000145	168.761383	0.005961	0.011315	0.000113	0.002629	0.000141	9.371682	0.000397	11.067499	0.000113	0.000413	0.000000	422.262634	0.022069	0.073100	0.000113	0.025314	0.000000	9.258983	0.000990	11.394614	0.000113	0.000441
11/21/2004-09:00:00	2211.584229	39.869377	3537.498535	85.779587	0.002295	3056.270020	0.080689	0.224231	0.000113	0.034913	0.000141	168.740616	0.005962	0.011267	0.000113	0.002615	0.000140	9.373227	0.000397	11.067393	0.000113	0.000412	0.000000	422.184540	0.022074	0.072817	0.000113	0.025164	0.000000	9.259069	0.000990	11.394098	0.000113	0.000438
11/21/2004-12:00:00	2212.261230	39.884113	3538.059570	85.793549	0.004024	3055.863770	0.080709	0.223029	0.000113	0.034732	0.000247	168.719070	0.005963	0.011218	0.000113	0.002602	0.000230	9.373209	0.000398	11.067278	0.000113	0.000410	0.000000	422.106842	0.022079	0.072525	0.000113	0.025012	0.000000	9.259161	0.000990	11.393579	0.000113	0.000436
11/21/2004-15:00:00	2212.899902	39.897892	3538.594238	85.806831	0.000000	3055.495605	0.080721	0.221835	0.000113	0.034537	0.000000	168.698990	0.005964	0.011170	0.000113	0.002587	0.000000	9.374294	0.000398	11.067165	0.000113	0.000408	0.000000	422.029419	0.022080	0.072242	0.000113	0.024850	0.000000	9.259256	0.000990	11.393061	0.000113	0.000434
11/21/2004-18:00:00	2213.394287	39.908184	3539.030029	85.817734	0.000000	3055.233643	0.080705	0.220584	0.000113	0.034304	0.000000	168.682541	0.005963	0.011119	0.000113	0.002570	0.000000	9.379656	0.000398	11.067051	0.000113	0.000406	0.000000	421.951935	0.022074	0.071933	0.000113	0.024659	0.000000	9.259355	0.000990	11.392546	0.000113	0.000431
11/21/2004-21:00:00	2213.785400	39.916027	3539.394043	85.826912	0.000000	3055.042236	0.080701	0.219431	0.000112	0.034082	0.000000	168.668472	0.005962	0.011070	0.000112	0.002553	0.000000	9.388306	0.000398	11.066932	0.000112	0.000404	0.000000	421.874390	0.022070	0.071635	0.000112	0.024477	0.000000	9.259457	0.000990	11.392024	0.000112	0.000428
11/22/2004-00:00:00	2214.192383	39.924229	3539.769775	85.836342	0.005650	3054.827881	0.080724	0.218264	0.000112	0.033894	0.000307	168.653366	0.005964	0.011023	0.000112	0.002539	0.000273	9.396535	0.000399	11.066816	0.000112	0.000402	0.000000	421.797363	0.022074	0.071349	0.000112	0.024320	0.000000	9.259563	0.000990	11.391503	0.000112	0.000425
11/22/2004-03:00:00	2214.645752	39.933540	3540.177979	85.846558	0.005373	3054.574463	0.080746	0.217080	0.000112	0.033703	0.000297	168.636978	0.005965	0.010978	0.000112	0.002525	0.000266	9.403612	0.000399	11.066695	0.000112	0.000400	0.000000	421.720795	0.022079	0.071081	0.000112	0.024161	0.000000	9.259668	0.000991	11.390982	0.000112	0.000423
11/22/2004-06:00:00	2215.153809	39.944176	3540.621582	85.857674	0.005048	3054.281250	0.080766	0.216123	0.000112	0.033510	0.000285	168.619217	0.005967	0.010940	0.000112	0.002510	0.000257	9.409154	0.000399	11.066575	0.000112	0.000399	0.000000	421.644684	0.022083	0.070858	0.000112	0.024001	0.000000	9.259780	0.000991	11.390464	0.000112	0.000420
11/22/2004-09:00:00	2215.707275	39.955917	3541.098389	85.869576	0.004771	3053.954102	0.080784	0.215068	0.000112	0.033315	0.000274	168.600418	0.005968	0.010898	0.000112	0.002496	0.000250	9.413274	0.000399	11.066455	0.000112	0.000397	0.000000	421.568939	0.022087	0.070599	0.000112	0.023841	0.000000	9.259891	0.000991	11.389941	0.000112	0.000418
11/22/2004-12:00:00	2216.286865	39.968281	3541.591309	85.881866	0.004620	3053.613281	0.080802	0.214121	0.000112	0.033118	0.000269	168.581070	0.005969	0.010860	0.000112	0.002481	0.000246	9.416494	0.000400	11.066331	0.000112	0.000395	0.000000	421.493713	0.022091	0.070372	0.000112	0.023679	0.000000	9.260007	0.000991	11.389424	0.000112	0.000415
11/22/2004-15:00:00	2216.824951	39.979660	3542.056885	85.893486	0.000000	3053.308105	0.080814	0.213074	0.000112	0.032912	0.000000	168.563065	0.005970	0.010819	0.000112	0.002466	0.000000	9.421080	0.000400	11.066207	0.000112	0.000393	0.000000	421.418640	0.022093	0.070125	0.000112	0.023511	0.000000	9.260122	0.000991	11.388905	0.000112	0.000413
11/22/2004-18:00:00	2217.217529	39.987530	3542.422607	85.902672	0.000000	3053.105469	0.080800	0.212022	0.000112	0.032676	0.000000	168.548569	0.005969	0.010777	0.000112	0.002448	0.000000	9.430083	0.000400	11.066082	0.000112	0.000391	0.000000	421.343323	0.022087	0.069872	0.000112	0.023321	0.000000	9.260245	0.000991	11.388385	0.000112	0.000410
11/22/2004-21:00:00	2217.510010	39.992989	3542.719727	85.910233	0.000000	3052.970459	0.080799	0.211027	0.000112	0.032451	0.000000	168.536240	0.005969	0.010736	0.000112	0.002431	0.000000	9.442419	0.000401	11.065953	0.000112	0.000389	0.000000	421.268005	0.022084	0.069620	0.000112	0.023140	0.000000	9.260370	0.000991	11.387861	0.000112	0.000407
11/23/2004-00:00:00	2217.820068	39.998875	3543.029541	85.918045	0.054024	3052.792969	0.080879	0.210346	0.000112	0.032317	0.003031	168.522461	0.005975	0.010714	0.000112	0.002422	0.002266	9.452946	0.000401	11.065832	0.000112	0.000388	0.000517	421.195038	0.022115	0.069494	0.000112	0.023023	0.000032	9.260623	0.000992	11.387341	0.000112	0.000406
11/23/2004-03:00:00	2218.181396	40.005985	3543.372314	85.926689	0.201762	3052.496826	0.081009	0.209765	0.000112	0.032231	0.008345	168.506516	0.005984	0.010698	0.000112	0.002415	0.005986	9.460833	0.000402	11.065705	0.000112	0.000387	0.001408	421.124176	0.022153	0.069399	0.000112	0.022941	0.000088	9.261005	0.000993	11.386821	0.000112	0.000405
11/23/2004-06:00:00	2218.602295	40.014545	3543.757568	85.936378	0.328609	3052.150879	0.081097	0.255886	0.000112	0.032123	0.013081	168.489426	0.005989	0.013031	0.000112	0.002408	0.008987	9.467983	0.000403	11.065789	0.000112	0.000387	0.002837	421.041626	0.022169	0.084522	0.000112	0.022845	0.000177	9.261518	0.000993	11.386354	0.000112	0.000404
11/23/2004-09:00:00	2219.074219	40.024345	3544.178223	85.946899	0.422387	3051.350830	0.081054	0.697559	0.000112	0.032074	0.016649	168.456299	0.005987	0.028960	0.000112	0.002404	0.011201	9.472598	0.000403	11.067225	0.000112	0.000387	0.003993	420.885254	0.022154	0.164625	0.000112	0.022789	0.000248	9.261631	0.000993	11.386288	0.000112	0.000403
11/23/2004-12:00:00	2219.574463	40.034824	3544.618164	85.957901	0.494621	3050.422852	0.081001	0.986782	0.000112	0.032039	0.019367	168.418228	0.005983	0.039751	0.000112	0.002401	0.012858	9.476093	0.000403	11.069016	0.000112	0.000387	0.004922	420.708282	0.022136	0.217313	0.000112	0.022745	0.000306	9.261600	0.000993	11.386364	0.000112	0.000402
11/23/2004-15:00:00	2220.042236	40.044518	3545.034180	85.968307	0.558189	3049.502197	0.080948	1.115051	0.000112	0.032017	0.021710	168.379837	0.005980	0.045124	0.000112	0.002400	0.014306	9.480338	0.000403	11.070862	0.000112	0.000387	0.005674	420.526733	0.022117	0.242975	0.000112	0.022710	0.000353	9.261529	0.000992	11.386486	0.000112	0.000402
11/23/2004-18:00:00	2220.394531	40.051449	3545.372803	85.976852	0.626535	3048.644043	0.080898	1.166242	0.000112	0.032006	0.024140	168.343307	0.005977	0.047358	0.000112	0.002399	0.015905	9.487642	0.000403	11.072708	0.000112	0.000387	0.006252	420.344360	0.022098	0.253468	0.000112	0.022682	0.000389	9.261449	0.000992	11.386611	0.000112	0.000402
11/23/2004-21:00:00	2220.669434	40.056526	3545.656250	85.984077	0.691600	3047.881836	0.080857	1.119782	0.000112	0.031991	0.026296	168.309845	0.005975	0.045774	0.000112	0.002398	0.017440	9.497263	0.000403	11.074345	0.000112	0.000388	0.006520	420.173187	0.022082	0.245551	0.000112	0.022652	0.000406	9.261394	0.000992	11.386670	0.000112	0.000401
11/24/2004-00:00:00	2220.948242	40.061680	3545.945801	85.991356	1.032186	3041.874756	0.080127	7.478673	0.000113	0.033931	0.048186	168.109436	0.005930	0.292302	0.000113	0.002539	0.023936	9.508337	0.000400	11.097202	0.000113	0.000412	0.028478	418.849274	0.021842	1.480667	0.000113	0.023986	0.001772	9.259826	0.000986	11.393607	0.000113	0.000422
11/24/2004-03:00:00	2221.244873	40.067284	3546.242432	85.998901	1.309984	3035.484375	0.079326	10.396469	0.000113	0.036197	0.066217	167.894623	0.005882	0.405070	0.000113	0.002704	0.029340	9.518542	0.000397	11.121443	0.000113	0.000440	0.046462	417.457703	0.021581	2.041168	0.000113	0.025550	0.002891	9.257786	0.000980	11.401035	0.000113	0.000447
11/24/2004-06:00:00	2221.561279	40.073414	3546.554688	86.006783	1.525263	3029.082520	0.078563	11.558022	0.000114	0.038774	0.080347	167.679260	0.005835	0.450079	0.000114	0.002893	0.033456	9.528708	0.000394	11.145733	0.000114	0.000471	0.060781	416.071716	0.021330	2.258146	0.000114	0.027332	0.003782	9.255722	0.000975	11.408456	0.000114	0.000475
11/24/2004-09:00:00	2221.896973	40.080017	3546.877930	86.014977	1.693493	3022.677246	0.077849	12.010382	0.000114	0.041749	0.091495	167.463623	0.005792	0.467728	0.000114	0.003111	0.036640	9.538856	0.000391	11.170038	0.000114	0.000508	0.072200	414.692902	0.021093	2.335585	0.000114	0.029392	0.004492	9.253660	0.000969	11.415841	0.000114	0.000509
11/24/2004-12:00:00	2222.243408	40.086918	3547.207520	86.023300	1.824228	3016.278564	0.077179	12.176799	0.000115	0.045172	0.100237	167.247894	0.005752	0.474361	0.000115	0.003362	0.039087	9.549093	0.000389	11.194351	0.000115	0.000550	0.081247	413.321350	0.020869	2.356936	0.000115	0.031763	0.005055	9.251600	0.000964	11.423183	0.000115	0.000547
11/24/2004-15:00:00	2222.553711	40.092976	3547.513184	86.030998	1.932062	3010.065186	0.076523	12.074283	0.000116	0.049073	0.107289	167.043076	0.005712	0.466553	0.000116	0.003648	0.041136	9.561487	0.000386	11.217813	0.000116	0.000597	0.088382	412.023499	0.020647	2.288907	0.000116	0.034464	0.005499	9.249688	0.000959	11.430338	0.000116	0.000591
11/24/2004-18:00:00	2222.742432	40.096138	3547.732666	86.036667	2.033924	3004.029541	0.075905	11.916324	0.000116	0.053590	0.113379	166.846664	0.005674	0.456689	0.000116	0.003980	0.043197	9.577982	0.000384	11.240741	0.000116	0.000652	0.093926	410.772034	0.020439	2.211419	0.000116	0.037591	0.005843	9.247849	0.000955	11.437352	0.000116	0.000641
11/24/2004-21:00:00	2222.851563	40.097435	3547.895996	86.040924	2.123536	2998.083252	0.075342	11.785296	0.000117	0.059728	0.118377	166.652863	0.005641	0.450272	0.000117	0.004435	0.045083	9.588353	0.000382	11.263504	0.000117	0.000724	0.098066	409.560638	0.020251	2.161769	0.000117	0.041847	0.006101	9.245984	0.000951	11.444279	0.000117	0.000715
11/25/2004-00:00:00	2223.002686	40.099777	3548.087646	86.045898	1.611858	2997.293701	0.075380	5.589528	0.000117	0.062407	0.086413	166.621414	0.005643	0.211806	0.000117	0.004638	0.034735	9.571523	0.000382	11.265697	0.000117	0.000749	0.067680	409.477997	0.020252	1.018291	0.000117	0.043718	0.004210	9.245652	0.000951	11.444514	0.000117	0.000750
11/25/2004-03:00:00	2223.254883	40.104500	3548.349365	86.052589	1.298358	2996.949219	0.075471	2.520009	0.000117	0.065008	0.066136	166.602676	0.005648	0.096313	0.000117	0.004832	0.027993	9.531203	0.000381	11.265986	0.000117	0.000772	0.048806	409.547241	0.020278	0.470988	0.000117	0.045466	0.003035	9.245632	0.000952	11.444088	0.000117	0.000782
11/25/2004-06:00:00	2223.619385	40.111927	3548.688965	86.061127	1.162019	2996.579346	0.075559	1.234095	0.000117	0.067231	0.052998	166.582382	0.005654	0.048281	0.000117	0.004997	0.022942	9.500029	0.000381	11.266089	0.000117	0.000791	0.035974	409.585510	0.020302	0.243860	0.000117	0.046975	0.002162	9.245577	0.000953	11.443593	0.000117	0.000809
11/25/2004-09:00:00	2224.074951	40.121525	3549.092285	86.071251	1.045315	2996.214844	0.075642	0.712782	0.000117	0.069039	0.047344	166.560577	0.005659	0.028818	0.000117	0.005135	0.020853	9.493772	0.000381	11.266169	0.000117	0.000808	0.030957	409.537506	0.020320	0.151831	0.000117	0.048228	0.001581	9.245512	0.000953	11.443089	0.000117	0.000831
11/25/2004-12:00:00	2224.579346	40.132309	3549.528320	86.082146	0.792113	2995.986084	0.075724	0.500856	0.000117	0.070513	0.038888	166.542725	0.005664	0.020900	0.000117	0.005245	0.017744	9.507489	0.000382	11.266233	0.000117	0.000825	0.024650	409.433319	0.020335	0.114360	0.000117	0.049225	0.001197	9.245484	0.000954	11.442581	0.000117	0.000848
11/25/2004-15:00:00	2225.035400	40.141914	3549.931396	86.092255	0.595837	2995.743652	0.075797	0.413220	0.000117	0.071699	0.029375	166.527679	0.005668	0.017574	0.000117	0.005332	0.014339	9.523355	0.000383	11.266288	0.000117	0.000838	0.017544	409.327484	0.020347	0.098484	0.000117	0.049981	0.000889	9.245441	0.000954	11.442067	0.000117	0.000860
11/25/2004-18:00:00	2225.309570	40.147198	3550.206543	86.099297	0.377923	2995.661621	0.075867	0.374766	0.000117	0.072564	0.018816	166.518326	0.005672	0.016077	0.000117	0.005395	0.009748	9.545659	0.000384	11.266339	0.000117	0.000847	0.010281	409.221466	0.020357	0.091164	0.000117	0.050502	0.000502	9.245483	0.000955	11.441553	0.000117	0.000868
11/25/2004-21:00:00	2225.457275	40.149456	3550.397217	86.104210	0.036316	2995.794189	0.075934	0.354364	0.000117	0.073198	0.001364	166.518967	0.005676	0.015301	0.000117	0.005440	0.000625	9.563169	0.000384	11.266367	0.000117	0.000850	0.000979	409.157013	0.020366	0.087341	0.000117	0.050854	0.000047	9.245595	0.000955	11.441030	0.000117	0.000873
11/26/2004-00:00:00	2225.679688	40.153515	3550.638428	86.110367	0.003702	2995.560791	0.075998	0.343353	0.000117	0.073761	0.000166	166.501297	0.005679	0.014883	0.000117	0.005479	0.000148	9.554610	0.000385	11.266388	0.000117	0.000848	0.000000	409.130737	0.020380	0.085255	0.000117	0.051179	0.000000	9.245300	0.000955	11.440506	0.000117	0.000877
11/26/2004-03:00:00	2226.072510	40.161640	3550.997803	86.119415	0.003142	2995.170166	0.076058	0.336310	0.000117	0.074161	0.000156	166.478210	0.005683	0.014615	0.000117	0.005506	0.000145	9.551264	0.000385	11.266400	0.000117	0.000846	0.000000	409.071991	0.020392	0.083933	0.000117	0.051408	0.000000	9.244955	0.000956	11.439984	0.000117	0.000879
11/26/2004-06:00:00	2226.640869	40.173950	3551.478027	86.131393	0.006868	2994.656982	0.076115	0.331049	0.000117	0.074435	0.000362	166.451126	0.005687	0.014415	0.000117	0.005524	0.000311	9.559840	0.000385	11.266407	0.000117	0.000848	0.000013	408.961426	0.020403	0.082939	0.000117	0.051536	0.000001	9.244619	0.000956	11.439451	0.000117	0.000879
11/26/2004-09:00:00	2227.340088	40.189392	3552.051025	86.145622	0.024455	2994.057373	0.076167	0.326677	0.000117	0.074597	0.001096	166.421188	0.005690	0.014257	0.000117	0.005534	0.000875	9.563157	0.000386	11.266407	0.000117	0.000850	0.000064	408.851959	0.020413	0.082176	0.000117	0.051555	0.000004	9.244295	0.000956	11.438925	0.000117	0.000877
11/26/2004-12:00:00	2228.104248	40.206421	3552.667236	86.160896	0.055912	2993.417725	0.076218	0.324301	0.000117	0.074659	0.002587	166.389816	0.005693	0.014229	0.000117	0.005535	0.002070	9.562683	0.000386	11.266407	0.000117	0.000849	0.000123	408.742615	0.020425	0.082303	0.000117	0.051504	0.000008	9.243979	0.000957	11.438397	0.000117	0.000875
11/26/2004-15:00:00	2228.819336	40.222248	3553.250000	86.175377	0.093469	2992.819580	0.076266	0.324989	0.000117	0.075059	0.004077	166.359818	0.005696	0.014394	0.000117	0.005559	0.003248	9.562407	0.000386	11.266427	0.000117	0.000852	0.000182	408.631958	0.020436	0.083588	0.000117	0.051690	0.000011	9.243665	0.000957	11.437871	0.000117	0.000873
11/26/2004-18:00:00	2229.332031	40.233173	3553.692139	86.186432	0.147302	2992.348877	0.076313	0.328526	0.000117	0.075304	0.006061	166.334229	0.005699	0.014438	0.000117	0.005570	0.004831	9.567026	0.000387	11.266443	0.000117	0.000854	0.000183	408.521057	0.020443	0.083549	0.000117	0.051770	0.000011	9.243341	0.000957	11.437346	0.000117	0.000870
11/26/2004-21:00:00	2229.692139	40.240524	3554.029053	86.194916	0.182314	2992.015137	0.076347	0.316500	0.000117	0.075543	0.006815	166.313553	0.005701	0.013924	0.000117	0.005582	0.005456	9.576844	0.000387	11.266419	0.000117	0.000856	0.000106	408.412140	0.020447	0.080678	0.000117	0.051846	0.000007	9.243023	0.000958	11.436810	0.000117	0.000867
11/27/2004-00:00:00	2230.078857	40.248539	3554.383789	86.203850	0.173332	2991.711914	0.076400	0.309460	0.000117	0.075957	0.006745	166.293427	0.005704	0.013639	0.000117	0.005607	0.005364	9.587055	0.000388	11.266385	0.000117	0.000860	0.000067	408.303619	0.020457	0.079138	0.000117	0.052036	0.000004	9.242708	0.000958	11.436271	0.000117	0.000866
11/27/2004-03:00:00	2230.543945	40.258404	3554.792480	86.214119	0.173785	2991.345215	0.076449	0.304897	0.000117	0.076354	0.007057	166.271271	0.005707	0.013463	0.000117	0.005631	0.005654	9.594713	0.000388	11.266342	0.000117	0.000864	0.000046	408.195435	0.020467	0.078220	0.000117	0.052220	0.000003	9.242390	0.000958	11.435733	0.000117	0.000866
11/27/2004-06:00:00	2231.096191	40.270332	3555.262939	86.225830	0.165283	2990.929688	0.076495	0.301452	0.000116	0.076734	0.007005	166.247604	0.005710	0.013335	0.000116	0.005654	0.005684	9.599857	0.000389	11.266299	0.000116	0.000867	0.000036	408.087830	0.020476	0.077570	0.000116	0.052392	0.000002	9.242080	0.000958	11.435190	0.000116	0.000865
11/27/2004-09:00:00	2231.720215	40.284004	3555.781494	86.238762	0.062126	2990.566650	0.076541	0.298398	0.000116	0.077094	0.003474	166.226151	0.005713	0.013223	0.000116	0.005676	0.002791	9.605502	0.000389	11.266253	0.000116	0.000871	0.000021	407.980591	0.020486	0.077012	0.000116	0.052552	0.000001	9.241767	0.000959	11.434647	0.000116	0.000864
11/27/2004-12:00:00	2232.382080	40.298561	3556.327881	86.252342	0.005971	2990.139404	0.076585	0.295620	0.000116	0.077431	0.000325	166.203781	0.005715	0.013123	0.000116	0.005696	0.000295	9.609070	0.000390	11.266204	0.000116	0.000873	0.000000	407.873566	0.020495	0.076513	0.000116	0.052696	0.000000	9.241459	0.000959	11.434108	0.000116	0.000863
11/27/2004-15:00:00	2233.005371	40.312222	3556.847656	86.265274	0.001397	2989.695557	0.076625	0.292185	0.000116	0.077717	0.000085	166.179688	0.005718	0.013004	0.000116	0.005712	0.000085	9.610925	0.000390	11.266147	0.000116	0.000876	0.000000	407.766998	0.020503	0.075927	0.000116	0.052805	0.000000	9.241150	0.000959	11.433563	0.000116	0.000862
11/27/2004-18:00:00	2233.488281	40.322525	3557.269043	86.275826	0.001669	2989.357178	0.076651	0.288989	0.000116	0.077880	0.000090	166.159103	0.005719	0.012892	0.000116	0.005719	0.000086	9.616758	0.000390	11.266086	0.000116	0.000876	0.000000	407.659943	0.020505	0.075366	0.000116	0.052830	0.000000	9.240849	0.000959	11.433014	0.000116	0.000859
11/27/2004-21:00:00	2233.872070	40.330486	3557.622070	86.284744	0.000594	2989.089600	0.076681	0.286090	0.000116	0.078040	0.000031	166.140900	0.005721	0.012789	0.000116	0.005727	0.000029	9.625675	0.000391	11.266019	0.000116	0.000878	0.000000	407.552948	0.020509	0.074854	0.000116	0.052851	0.000000	9.240549	0.000960	11.432466	0.000116	0.000856
11/28/2004-00:00:00	2234.297607	40.339420	3558.003906	86.294281	0.005626	2988.783691	0.076725	0.283328	0.000116	0.078280	0.000306	166.121262	0.005724	0.012693	0.000116	0.005740	0.000272	9.633265	0.000391	11.265951	0.000116	0.000880	0.000000	407.446411	0.020518	0.074380	0.000116	0.052927	0.000000	9.240253	0.000960	11.431921	0.000116	0.000855
11/28/2004-03:00:00	2234.824219	40.350788	3558.456299	86.305595	0.005009	2988.404053	0.076767	0.280808	0.000116	0.078487	0.000283	166.099197	0.005726	0.012606	0.000116	0.005751	0.000256	9.637834	0.000392	11.265883	0.000116	0.000881	0.000000	407.340332	0.020526	0.073948	0.000116	0.052981	0.000000	9.239962	0.000960	11.431368	0.000116	0.000853
11/28/2004-06:00:00	2235.461914	40.364784	3558.983887	86.318741	0.002344	2987.951904	0.076805	0.278345	0.000116	0.078659	0.000141	166.074738	0.005729	0.012521	0.000116	0.005760	0.000140	9.638942	0.000392	11.265804	0.000116	0.000882	0.000000	407.234955	0.020534	0.073531	0.000116	0.053013	0.000000	9.239670	0.000960	11.430819	0.000116	0.000851
11/28/2004-09:00:00	2236.185791	40.380859	3559.572510	86.333397	0.003808	2987.446777	0.076841	0.275864	0.000116	0.078795	0.000236	166.048508	0.005731	0.012435	0.000116	0.005766	0.000222	9.636813	0.000392	11.265722	0.000116	0.000883	0.000000	407.130096	0.020542	0.073110	0.000116	0.053022	0.000000	9.239383	0.000961	11.430265	0.000116	0.000849
11/28/2004-12:00:00	2236.954834	40.398045	3560.193848	86.348747	0.003534	2986.922363	0.076876	0.273572	0.000116	0.078897	0.000223	166.021729	0.005733	0.012356	0.000116	0.005770	0.000211	9.632657	0.000392	11.265644	0.000116	0.000883	0.000000	407.025726	0.020550	0.072728	0.000116	0.053008	0.000000	9.239101	0.000961	11.429714	0.000116	0.000846
11/28/2004-15:00:00	2237.679199	40.414135	3560.782471	86.363388	0.000000	2986.446045	0.076906	0.271282	0.000116	0.078924	0.000000	165.996826	0.005735	0.012278	0.000116	0.005769	0.000000	9.629480	0.000392	11.265553	0.000116	0.000882	0.000000	406.921600	0.020556	0.072341	0.000116	0.052944	0.000000	9.238820	0.000961	11.429159	0.000116	0.000843
11/28/2004-18:00:00	2238.230225	40.426029	3561.252441	86.375122	0.000000	2986.100830	0.076903	0.268974	0.000116	0.078710	0.000000	165.976364	0.005735	0.012197	0.000116	0.005749	0.000000	9.631330	0.000392	11.265466	0.000116	0.000879	0.000000	406.817444	0.020550	0.071940	0.000116	0.052717	0.000000	9.238547	0.000961	11.428607	0.000116	0.000836
11/28/2004-21:00:00	2238.654541	40.434929	3561.632568	86.384674	0.000000	2985.847412	0.076911	0.266713	0.000116	0.078539	0.000000	165.958893	0.005735	0.012116	0.000116	0.005733	0.000000	9.637074	0.000393	11.265370	0.000116	0.000876	0.000000	406.713318	0.020547	0.071528	0.000116	0.052518	0.000000	9.238284	0.000961	11.428051	0.000116	0.000831
11/29/2004-00:00:00	2239.125000	40.444958	3562.045898	86.395020	0.111716	2985.507324	0.077026	0.267369	0.000116	0.078965	0.004641	165.940033	0.005744	0.012268	0.000116	0.005761	0.003179	9.639682	0.000393	11.265290	0.000116	0.000880	0.001045	406.611847	0.020585	0.072809	0.000116	0.052715	0.000065	9.238269	0.000962	11.427500	0.000116	0.000832
11/29/2004-03:00:00	2239.708008	40.457703	3562.538086	86.407257	0.246191	2984.625000	0.077037	0.797501	0.000116	0.079547	0.010226	165.904526	0.005744	0.032013	0.000116	0.005800	0.006350	9.638744	0.000393	11.267029	0.000116	0.000886	0.003508	406.421204	0.020580	0.169361	0.000116	0.053020	0.000218	9.238150	0.000962	11.427475	0.000116	0.000835
11/29/2004-06:00:00	2240.411621	40.473293	3563.113037	86.421547	0.333375	2983.402344	0.076976	1.283339	0.000116	0.080156	0.014077	165.856369	0.005741	0.050417	0.000116	0.005841	0.008385	9.633616	0.000393	11.269666	0.000116	0.000892	0.005504	406.184265	0.020559	0.254391	0.000116	0.053344	0.000342	9.237692	0.000961	11.427787	0.000116	0.000837
11/29/2004-09:00:00	2241.207520	40.491135	3563.751221	86.437386	0.374804	2982.407959	0.076950	1.192072	0.000116	0.080364	0.015736	165.818787	0.005739	0.044565	0.000116	0.005852	0.009271	9.626356	0.000393	11.271228	0.000116	0.000893	0.006291	406.012146	0.020550	0.222326	0.000116	0.053402	0.000391	9.237522	0.000961	11.427716	0.000116	0.000836
11/29/2004-12:00:00	2242.555908	40.523045	3564.773193	86.462547	0.262600	2981.508789	0.076968	0.676831	0.000116	0.080366	0.010825	165.780319	0.005741	0.026412	0.000116	0.005850	0.006257	9.604767	0.000392	11.271264	0.000116	0.000892	0.004483	405.905731	0.020555	0.137595	0.000116	0.053327	0.000279	9.237339	0.000962	11.427210	0.000116	0.000833
11/29/2004-15:00:00	2243.351807	40.540306	3565.412354	86.478378	0.330170	2980.773926	0.076967	0.644495	0.000116	0.080904	0.012783	165.746719	0.005741	0.027462	0.000116	0.005885	0.007734	9.596004	0.000392	11.271986	0.000116	0.000897	0.004676	405.757813	0.020551	0.146922	0.000116	0.053591	0.000290	9.237074	0.000962	11.426925	0.000116	0.000835
11/29/2004-18:00:00	2243.962402	40.553631	3565.922852	86.491074	0.463818	2978.454590	0.076773	2.551231	0.000116	0.082389	0.019133	165.664688	0.005729	0.095688	0.000116	0.005989	0.010526	9.589945	0.000391	11.278933	0.000116	0.000912	0.009092	405.313354	0.020493	0.462439	0.000116	0.054491	0.000564	9.235960	0.000960	11.428544	0.000116	0.000846
11/29/2004-21:00:00	2244.429199	40.563496	3566.333496	86.501389	0.542906	2977.311768	0.076714	2.041811	0.000116	0.083377	0.021984	165.615768	0.005726	0.080159	0.000116	0.006058	0.012574	9.588573	0.000391	11.281812	0.000116	0.000922	0.009454	405.051941	0.020469	0.391312	0.000116	0.055053	0.000587	9.235147	0.000960	11.429035	0.000116	0.000853
11/30/2004-00:00:00	2244.918701	40.573921	3566.760010	86.512054	0.574904	2976.752686	0.076739	1.135767	0.000116	0.083547	0.022299	165.587860	0.005727	0.045352	0.000116	0.006068	0.013610	9.587534	0.000391	11.282254	0.000116	0.000923	0.007796	404.919098	0.020472	0.227159	0.000116	0.055080	0.000484	9.234733	0.000960	11.428672	0.000116	0.000852
11/30/2004-03:00:00	2245.476074	40.585972	3567.232910	86.523888	0.601123	2976.182373	0.076759	0.753149	0.000116	0.083335	0.021677	165.560104	0.005729	0.030553	0.000116	0.006053	0.013755	9.585258	0.000391	11.282623	0.000116	0.000919	0.006451	404.791199	0.020473	0.157699	0.000116	0.054840	0.000404	9.234421	0.000960	11.428267	0.000116	0.000849
11/30/2004-06:00:00	2246.111816	40.599953	3567.760498	86.537003	0.630625	2975.572754	0.076780	0.597798	0.000116	0.083476	0.021264	165.531311	0.005730	0.024426	0.000116	0.006060	0.013857	9.581128	0.000391	11.282985	0.000116	0.000920	0.005542	404.665100	0.020476	0.128698	0.000116	0.054848	0.000347	9.234120	0.000960	11.427852	0.000116	0.000848
11/30/2004-09:00:00	2246.815674	40.615593	3568.335938	86.551254	0.662404	2974.927002	0.076799	0.532978	0.000116	0.083514	0.020934	165.501236	0.005731	0.021886	0.000116	0.006060	0.013899	9.575006	0.000391	11.283332	0.000116	0.000919	0.004891	404.539551	0.020479	0.116658	0.000116	0.054788	0.000302	9.233826	0.000960	11.427435	0.000116	0.000845
11/30/2004-12:00:00	2247.562012	40.632263	3568.940186	86.566261	0.696690	2974.263184	0.076817	0.506585	0.000116	0.083516	0.020798	165.470520	0.005733	0.020851	0.000116	0.006058	0.013983	9.567477	0.000391	11.283677	0.000116	0.000918	0.004442	404.414276	0.020482	0.111731	0.000116	0.054705	0.000266	9.233535	0.000960	11.427018	0.000116	0.000842
11/30/2004-15:00:00	2248.299316	40.648701	3569.538330	86.581093	0.737555	2973.604736	0.076834	0.500531	0.000116	0.083541	0.020999	165.440002	0.005734	0.020703	0.000116	0.006057	0.014267	9.559815	0.000391	11.284042	0.000116	0.000917	0.004147	404.287720	0.020484	0.111159	0.000116	0.054637	0.000239	9.233236	0.000961	11.426611	0.000116	0.000839
11/30/2004-18:00:00	2248.900146	40.661854	3570.041504	86.593658	0.797229	2972.969482	0.076842	0.551810	0.000116	0.083486	0.021731	165.408157	0.005734	0.024514	0.000116	0.006050	0.014964	9.555381	0.000391	11.284670	0.000116	0.000915	0.003798	404.139526	0.020482	0.132200	0.000116	0.054516	0.000216	9.232818	0.000960	11.426327	0.000116	0.000836
11/30/2004-21:00:00	2249.383789	40.672134	3570.464111	86.604248	0.851739	2972.491943	0.076861	0.464804	0.000116	0.083378	0.022040	165.380920	0.005735	0.022425	0.000116	0.006040	0.015568	9.554301	0.000391	11.284955	0.000116	0.000913	0.003087	404.006226	0.020482	0.124271	0.000116	0.054361	0.000178	9.232421	0.000960	11.425941	0.000116	0.000832
12/01/2004-00:00:00	2249.874512	40.682640	3570.893311	86.614937	0.810646	2972.155518	0.076895	0.355433	0.000116	0.083215	0.018903	165.360077	0.005737	0.016940	0.000116	0.006025	0.013905	9.555347	0.000391	11.284910	0.000116	0.000910	0.002059	403.897766	0.020487	0.096314	0.000116	0.054171	0.000119	9.232153	0.000961	11.425410	0.000116	0.000827
12/01/2004-03:00:00	2250.434326	40.694893	3571.371338	86.626778	0.780480	2971.800537	0.076930	0.296320	0.000116	0.083015	0.017148	165.338760	0.005739	0.013925	0.000116	0.006009	0.012915	9.555129	0.000392	11.284802	0.000116	0.000908	0.001431	403.793823	0.020494	0.080784	0.000116	0.053947	0.000084	9.231906	0.000961	11.424852	0.000116	0.000822
12/01/2004-06:00:00	2251.075195	40.709023	3571.905518	86.639999	0.693742	2971.467529	0.076965	0.270391	0.000116	0.082763	0.015409	165.316650	0.005741	0.012639	0.000116	0.005988	0.011847	9.553339	0.000392	11.284692	0.000116	0.000905	0.001024	403.690735	0.020500	0.074173	0.000116	0.053695	0.000058	9.231668	0.000961	11.424288	0.000116	0.000817
12/01/2004-09:00:00	2251.784912	40.724838	3572.487305	86.654373	0.584027	2971.123291	0.076998	0.259041	0.000116	0.082463	0.014101	165.293488	0.005743	0.012092	0.000116	0.005964	0.010950	9.549664	0.000392	11.284575	0.000116	0.000901	0.000825	403.588440	0.020506	0.071375	0.000116	0.053418	0.000043	9.231433	0.000961	11.423732	0.000116	0.000811
12/01/2004-12:00:00	2252.538330	40.741703	3573.098877	86.669510	0.338638	2970.897461	0.077034	0.253633	0.000116	0.082123	0.009815	165.272980	0.005746	0.011845	0.000116	0.005937	0.007658	9.546932	0.000392	11.284456	0.000116	0.000897	0.000598	403.486603	0.020512	0.070115	0.000116	0.053117	0.000031	9.231207	0.000961	11.423174	0.000116	0.000805
12/01/2004-15:00:00	2253.282227	40.758358	3573.704346	86.684464	0.314330	2970.462158	0.077063	0.250338	0.000116	0.081728	0.008892	165.249619	0.005747	0.011678	0.000116	0.005906	0.006828	9.541551	0.000392	11.284335	0.000116	0.000891	0.000566	403.385529	0.020517	0.069271	0.000116	0.052781	0.000028	9.230983	0.000962	11.422608	0.000116	0.000799
12/01/2004-18:00:00	2253.896240	40.771843	3574.220215	86.697235	0.186375	2970.211182	0.077090	0.267940	0.000116	0.081202	0.006427	165.229507	0.005749	0.013243	0.000116	0.005866	0.004843	9.541080	0.000392	11.284313	0.000116	0.000885	0.000425	403.275909	0.020519	0.077417	0.000116	0.052362	0.000020	9.230718	0.000962	11.422100	0.000116	0.000791
12/01/2004-21:00:00	2254.396729	40.782581	3574.655273	86.708092	0.186203	2969.926270	0.077117	0.252149	0.000116	0.080689	0.006744	165.210754	0.005750	0.012100	0.000116	0.005826	0.005238	9.541615	0.000392	11.284177	0.000116	0.000878	0.000308	403.175568	0.020523	0.071547	0.000116	0.051952	0.000013	9.230513	0.000962	11.421537	0.000116	0.000784
12/02/2004-00:00:00	2254.917480	40.793900	3575.106689	86.719284	0.155124	2969.647949	0.077148	0.240768	0.000116	0.080256	0.005927	165.191940	0.005752	0.011467	0.000116	0.005793	0.004734	9.542326	0.000392	11.284029	0.000116	0.000873	0.000172	403.076385	0.020528	0.068321	0.000116	0.051590	0.000007	9.230319	0.000962	11.420961	0.000116	0.000777
12/02/2004-03:00:00	2255.499512	40.806675	3575.599121	86.731529	0.146386	2969.310303	0.077178	0.235891	0.000116	0.079790	0.005638	165.171524	0.005754	0.011201	0.000116	0.005757	0.004600	9.541324	0.000393	11.283879	0.000116	0.000868	0.000102	402.977936	0.020533	0.066962	0.000116	0.051213	0.000004	9.230133	0.000962	11.420395	0.000116	0.000770
12/02/2004-06:00:00	2256.151855	40.821110	3576.141602	86.744949	0.135613	2968.928955	0.077205	0.233700	0.000116	0.079298	0.005611	165.149475	0.005756	0.011094	0.000116	0.005719	0.004631	9.538256	0.000393	11.283733	0.000116	0.000862	0.000060	402.880096	0.020538	0.066440	0.000116	0.050821	0.000002	9.229951	0.000962	11.419826	0.000116	0.000763
12/02/2004-09:00:00	2256.865967	40.837044	3576.726074	86.759392	0.110227	2968.523193	0.077231	0.232690	0.000116	0.078782	0.004865	165.126907	0.005758	0.011060	0.000116	0.005680	0.004053	9.533784	0.000393	11.283585	0.000116	0.000856	0.000041	402.782745	0.020543	0.066320	0.000116	0.050416	0.000001	9.229773	0.000962	11.419253	0.000116	0.000756
12/02/2004-12:00:00	2257.619385	40.853920	3577.339355	86.774513	0.003549	2968.177002	0.077258	0.231709	0.000116	0.078246	0.000221	165.107635	0.005759	0.011027	0.000116	0.005640	0.000208	9.531091	0.000393	11.283438	0.000116	0.000849	0.000000	402.686157	0.020548	0.066173	0.000116	0.050000	0.000000	9.229604	0.000963	11.418685	0.000116	0.000749
12/02/2004-15:00:00	2258.359131	40.870495	3577.940674	86.789406	0.000000	2967.747070	0.077280	0.230093	0.000116	0.077660	0.000000	165.084717	0.005761	0.010943	0.000116	0.005596	0.000000	9.524837	0.000393	11.283285	0.000116	0.000842	0.000000	402.590271	0.020551	0.065641	0.000116	0.049554	0.000000	9.229445	0.000963	11.418113	0.000116	0.000741
12/02/2004-18:00:00	2258.937744	40.883144	3578.432617	86.801582	0.000000	2967.437012	0.077284	0.227915	0.000116	0.076892	0.000000	165.065765	0.005760	0.010850	0.000116	0.005538	0.000000	9.523400	0.000393	11.283129	0.000116	0.000833	0.000000	402.495056	0.020547	0.065086	0.000116	0.048994	0.000000	9.229296	0.000963	11.417542	0.000116	0.000732
12/02/2004-21:00:00	2259.372559	40.892345	3578.822510	86.811317	0.000000	2967.227295	0.077290	0.226448	0.000116	0.076162	0.000000	165.050293	0.005761	0.010790	0.000116	0.005484	0.000000	9.526578	0.000393	11.282970	0.000116	0.000825	0.000000	402.399933	0.020544	0.064741	0.000116	0.048458	0.000000	9.229157	0.000963	11.416970	0.000116	0.000723
12/03/2004-00:00:00	2259.823975	40.902058	3579.226074	86.821381	0.142862	2966.888916	0.077362	0.241404	0.000116	0.075894	0.005291	165.031265	0.005766	0.011800	0.000116	0.005463	0.003777	9.526740	0.000393	11.282888	0.000116	0.000822	0.000789	402.301880	0.020565	0.070788	0.000116	0.048214	0.000053	9.229204	0.000963	11.416423	0.000116	0.000719
12/03/2004-03:00:00	2260.335449	40.913181	3579.669434	86.832413	0.275677	2966.088867	0.077324	0.736724	0.000116	0.075777	0.010433	164.997604	0.005764	0.030329	0.000116	0.005453	0.006907	9.525543	0.000393	11.284444	0.000116	0.000820	0.002666	402.123474	0.020551	0.159371	0.000116	0.048072	0.000179	9.229095	0.000963	11.416380	0.000116	0.000716
12/03/2004-06:00:00	2260.916504	40.925930	3580.161865	86.844620	0.366861	2965.152100	0.077270	1.028220	0.000116	0.075689	0.014235	164.958649	0.005760	0.041487	0.000116	0.005444	0.009154	9.522461	0.000393	11.286304	0.000116	0.000819	0.004181	401.929169	0.020532	0.210813	0.000116	0.047950	0.000280	9.228860	0.000963	11.416471	0.000116	0.000713
12/03/2004-09:00:00	2261.558594	40.940151	3580.697510	86.857872	0.431538	2964.177246	0.077217	1.147450	0.000116	0.075634	0.016962	164.918427	0.005757	0.046033	0.000116	0.005439	0.010704	9.517814	0.000393	11.288175	0.000116	0.000818	0.005390	401.734955	0.020514	0.231687	0.000116	0.047850	0.000361	9.228620	0.000962	11.416565	0.000116	0.000711
12/03/2004-12:00:00	2262.239502	40.955299	3581.259521	86.871788	0.477841	2963.183838	0.077164	1.195538	0.000116	0.075608	0.018927	164.877640	0.005754	0.047861	0.000116	0.005435	0.011771	9.512045	0.000392	11.290041	0.000116	0.000817	0.006356	401.541016	0.020496	0.240004	0.000116	0.047769	0.000426	9.228380	0.000962	11.416657	0.000116	0.000709
12/03/2004-15:00:00	2262.909424	40.970188	3581.813965	86.885498	0.516478	2962.198486	0.077112	1.217212	0.000116	0.075609	0.020537	164.837173	0.005751	0.048668	0.000116	0.005434	0.012650	9.506437	0.000392	11.291918	0.000116	0.000817	0.007130	401.346710	0.020479	0.243599	0.000116	0.047705	0.000478	9.228148	0.000961	11.416754	0.000116	0.000707
12/03/2004-18:00:00	2263.434326	40.981621	3582.267334	86.896751	0.568289	2961.291748	0.077063	1.227743	0.000116	0.075602	0.022501	164.799591	0.005748	0.048726	0.000116	0.005431	0.013892	9.504603	0.000392	11.293782	0.000116	0.000816	0.007710	401.153992	0.020462	0.243132	0.000116	0.047636	0.000516	9.227915	0.000961	11.416843	0.000116	0.000705
12/03/2004-21:00:00	2263.835693	40.990147	3582.635010	86.905922	0.623588	2960.547852	0.077031	1.113703	0.000116	0.075563	0.024318	164.766693	0.005746	0.044713	0.000116	0.005427	0.015260	9.506262	0.000392	11.295275	0.000116	0.000816	0.007772	400.977325	0.020448	0.224823	0.000116	0.047545	0.000521	9.227692	0.000961	11.416814	0.000116	0.000703
12/04/2004-00:00:00	2264.273926	40.999565	3583.028076	86.915756	0.762994	2958.218750	0.076758	3.023156	0.000116	0.077330	0.032620	164.685623	0.005730	0.118404	0.000116	0.005551	0.018156	9.509052	0.000390	11.303365	0.000116	0.000835	0.015399	400.474182	0.020366	0.573525	0.000116	0.048591	0.001032	9.227334	0.000959	11.418936	0.000116	0.000717
12/04/2004-03:00:00	2264.809814	41.011299	3583.488770	86.927208	0.867731	2955.576660	0.076457	4.052588	0.000116	0.079382	0.039316	164.594223	0.005712	0.157190	0.000116	0.005695	0.020318	9.509212	0.000389	11.312324	0.000116	0.000857	0.021935	399.930298	0.020274	0.753983	0.000116	0.049813	0.001469	9.226754	0.000957	11.421353	0.000116	0.000733
12/04/2004-06:00:00	2265.454834	41.025627	3584.025635	86.940475	0.932137	2952.864990	0.076160	4.470390	0.000117	0.081681	0.043984	164.501038	0.005694	0.172276	0.000117	0.005857	0.021535	9.506681	0.000388	11.321254	0.000117	0.000882	0.027114	399.391449	0.020183	0.820241	0.000117	0.051187	0.001816	9.226144	0.000955	11.423774	0.000117	0.000752
12/04/2004-09:00:00	2266.191406	41.042130	3584.624512	86.955307	0.967614	2950.174561	0.075869	4.569395	0.000117	0.084239	0.047151	164.411667	0.005677	0.172793	0.000117	0.006037	0.022085	9.502086	0.000386	11.329699	0.000117	0.000909	0.031211	398.892517	0.020093	0.805528	0.000117	0.052718	0.002091	9.225592	0.000953	11.426113	0.000117	0.000773
12/04/2004-12:00:00	2267.263428	41.066029	3585.493164	86.975853	0.887817	2948.156250	0.075703	3.532624	0.000117	0.085794	0.044565	164.344818	0.005667	0.131330	0.000117	0.006148	0.020265	9.490744	0.000385	11.334573	0.000117	0.000925	0.030867	398.568085	0.020041	0.610435	0.000117	0.053602	0.002068	9.225353	0.000952	11.427199	0.000117	0.000786
12/04/2004-15:00:00	2268.111572	41.085037	3586.180908	86.992546	0.841807	2946.863525	0.075597	2.496149	0.000117	0.087567	0.042295	164.296356	0.005660	0.096882	0.000117	0.006274	0.019216	9.483444	0.000385	11.337616	0.000117	0.000943	0.029331	398.312531	0.020000	0.458075	0.000117	0.054614	0.001965	9.225306	0.000951	11.427773	0.000117	0.000801
12/04/2004-18:00:00	2268.763916	41.099510	3586.720947	87.005951	0.942453	2943.153809	0.075168	5.047618	0.000117	0.091194	0.048956	164.179031	0.005634	0.185653	0.000117	0.006531	0.021241	9.479884	0.000383	11.349979	0.000117	0.000981	0.036098	397.638611	0.019872	0.845215	0.000117	0.056781	0.002418	9.224391	0.000949	11.431335	0.000117	0.000831
12/04/2004-21:00:00	2269.296387	41.111153	3587.179199	87.017326	1.007858	2939.892822	0.074837	5.532083	0.000118	0.094436	0.052524	164.071854	0.005614	0.202333	0.000118	0.006762	0.022707	9.478209	0.000381	11.360694	0.000118	0.001015	0.038900	397.032013	0.019768	0.918924	0.000118	0.058682	0.002606	9.223226	0.000946	11.434344	0.000118	0.000859
12/05/2004-00:00:00	2269.852295	41.123325	3587.652588	87.029091	1.045598	2937.250488	0.074571	5.044838	0.000118	0.097699	0.054446	163.984222	0.005598	0.185547	0.000118	0.006995	0.023563	9.477489	0.000380	11.369285	0.000118	0.001049	0.040260	396.522675	0.019681	0.845961	0.000118	0.060585	0.002697	9.222509	0.000945	11.436663	0.000118	0.000888
12/05/2004-03:00:00	2270.471680	41.137043	3588.170410	87.041885	1.070663	2934.342529	0.074304	5.094197	0.000118	0.101006	0.055932	163.889816	0.005581	0.185602	0.000118	0.007229	0.024076	9.475027	0.000379	11.378573	0.000118	0.001083	0.041622	395.987091	0.019595	0.842941	0.000118	0.062506	0.002788	9.221705	0.000943	11.439138	0.000118	0.000915
12/05/2004-06:00:00	2271.164551	41.152542	3588.739014	87.055939	1.077669	2931.700195	0.074062	4.803736	0.000118	0.104499	0.056602	163.804138	0.005566	0.175085	0.000118	0.007477	0.024147	9.471536	0.000378	11.386885	0.000118	0.001119	0.042572	395.496643	0.019515	0.794472	0.000118	0.064529	0.002852	9.221161	0.000941	11.441313	0.000118	0.000945
12/05/2004-09:00:00	2271.920410	41.169563	3589.350830	87.071075	1.071718	2929.136963	0.073830	4.565239	0.000119	0.108154	0.056657	163.721603	0.005552	0.165900	0.000119	0.007736	0.023914	9.466443	0.000377	11.394766	0.000119	0.001156	0.043149	395.027130	0.019440	0.751695	0.000119	0.066638	0.002890	9.220695	0.000940	11.443336	0.000119	0.000975
12/05/2004-12:00:00	2273.044189	41.194740	3590.256836	87.092522	0.939330	2927.781982	0.073755	2.747800	0.000119	0.110484	0.050227	163.671280	0.005547	0.103769	0.000119	0.007899	0.021086	9.453889	0.000376	11.397250	0.000119	0.001178	0.038570	394.789398	0.019408	0.480989	0.000119	0.067928	0.002583	9.220517	0.000939	11.443669	0.000119	0.000993
12/05/2004-15:00:00	2274.039307	41.216846	3591.066406	87.111732	0.847078	2926.519775	0.073685	2.033906	0.000119	0.111303	0.045455	163.623932	0.005542	0.080169	0.000119	0.007950	0.019152	9.444331	0.000375	11.399790	0.000119	0.001185	0.034809	394.546021	0.019375	0.379418	0.000119	0.068314	0.002331	9.220418	0.000938	11.444024	0.000119	0.000994
12/05/2004-18:00:00	2274.722168	41.232113	3591.627197	87.125603	0.920750	2923.447021	0.073367	4.145979	0.000119	0.113278	0.049860	163.526352	0.005522	0.153491	0.000119	0.008077	0.020635	9.440711	0.000374	11.409881	0.000119	0.001203	0.038961	393.970886	0.019272	0.697446	0.000119	0.069430	0.002610	9.219835	0.000936	11.446746	0.000119	0.001001
12/05/2004-21:00:00	2275.313232	41.245190	3592.125244	87.137955	0.996491	2919.790039	0.073031	5.625387	0.000119	0.114844	0.054061	163.411453	0.005502	0.201703	0.000119	0.008176	0.022273	9.437922	0.000372	11.421847	0.000119	0.001217	0.042434	393.318817	0.019169	0.900415	0.000119	0.070278	0.002842	9.218687	0.000934	11.450033	0.000119	0.001005
12/06/2004-00:00:00	2275.917725	41.258583	3592.631592	87.150497	0.989075	2917.598389	0.072876	4.476581	0.000120	0.115921	0.052673	163.336533	0.005493	0.162032	0.000120	0.008243	0.022219	9.435117	0.000372	11.428378	0.000120	0.001226	0.040200	392.901733	0.019113	0.726433	0.000120	0.070821	0.002693	9.217884	0.000933	11.451628	0.000120	0.001008
12/06/2004-03:00:00	2276.559570	41.272911	3593.163086	87.163689	0.959721	2916.110840	0.072766	3.227500	0.000120	0.116964	0.050106	163.281097	0.005485	0.121458	0.000120	0.008308	0.021662	9.432571	0.000371	11.432511	0.000120	0.001234	0.037077	392.582733	0.019067	0.553465	0.000120	0.071337	0.002483	9.217485	0.000932	11.452510	0.000120	0.001010
12/06/2004-06:00:00	2277.248535	41.288357	3593.727539	87.177643	0.935533	2914.692383	0.072676	2.632195	0.000120	0.118049	0.048113	163.227966	0.005479	0.101905	0.000120	0.008375	0.021173	9.429190	0.000370	11.436334	0.000120	0.001243	0.034772	392.278015	0.019028	0.469613	0.000120	0.071879	0.002329	9.217199	0.000931	11.453271	0.000120	0.001012
12/06/2004-09:00:00	2277.977783	41.304787	3594.322510	87.192314	0.906637	2913.289795	0.072602	2.354191	0.000120	0.119157	0.046082	163.175797	0.005475	0.092372	0.000120	0.008444	0.020535	9.424788	0.000370	11.440008	0.000120	0.001252	0.032721	391.981140	0.018996	0.427906	0.000120	0.072434	0.002192	9.216973	0.000931	11.453978	0.000120	0.001014
12/06/2004-12:00:00	2278.734863	41.321873	3594.933594	87.207451	0.873767	2912.010010	0.072537	2.091934	0.000120	0.120285	0.043936	163.127380	0.005470	0.083209	0.000120	0.008514	0.019803	9.419681	0.000370	11.443206	0.000120	0.001261	0.030691	391.705719	0.018968	0.388155	0.000120	0.072999	0.002056	9.216816	0.000930	11.454524	0.000120	0.001017
12/06/2004-15:00:00	2279.485107	41.338810	3595.542480	87.222435	0.850993	2910.656494	0.072463	2.078273	0.000120	0.121431	0.042424	163.076736	0.005466	0.082819	0.000120	0.008585	0.019296	9.414523	0.000369	11.446685	0.000120	0.001270	0.029241	391.416412	0.018937	0.386159	0.000120	0.073572	0.001959	9.216620	0.000930	11.455164	0.000120	0.001019
12/06/2004-18:00:00	2280.147461	41.353649	3596.087402	87.235985	0.870230	2908.577393	0.072338	2.929576	0.000120	0.122599	0.043326	163.005219	0.005458	0.110929	0.000120	0.008658	0.019736	9.410757	0.000369	11.452793	0.000120	0.001279	0.029795	391.013031	0.018894	0.504880	0.000120	0.074155	0.001996	9.216033	0.000929	11.456605	0.000120	0.001022
12/06/2004-21:00:00	2280.738770	41.366749	3596.583496	87.248276	0.907827	2905.946777	0.072179	3.911756	0.000120	0.123783	0.045260	162.918716	0.005450	0.142081	0.000120	0.008731	0.020585	9.408298	0.000368	11.460817	0.000120	0.001289	0.031188	390.531555	0.018845	0.633670	0.000120	0.074745	0.002089	9.215138	0.000928	11.458618	0.000120	0.001025
12/07/2004-00:00:00	2281.332520	41.379951	3597.081787	87.260635	1.214162	2899.477295	0.071520	9.237064	0.000121	0.129233	0.066383	162.729599	0.005411	0.334704	0.000121	0.009083	0.026694	9.412757	0.000366	11.484846	0.000121	0.001342	0.053362	389.346588	0.018651	1.469312	0.000121	0.077963	0.003575	9.214569	0.000924	11.465896	0.000121	0.001050
12/07/2004-03:00:00	2281.945313	41.393597	3597.592285	87.273285	1.465853	2892.699219	0.070867	11.651780	0.000122	0.135374	0.083710	162.529861	0.005372	0.421226	0.000122	0.009479	0.031730	9.416400	0.000363	11.509827	0.000122	0.001403	0.071500	388.128082	0.018458	1.833366	0.000122	0.081603	0.004790	9.213657	0.000920	11.473472	0.000122	0.001079
12/07/2004-06:00:00	2282.578857	41.407787	3598.116943	87.286285	1.661655	2886.011475	0.070271	12.503675	0.000123	0.142346	0.097332	162.333252	0.005337	0.451683	0.000123	0.009928	0.035605	9.420323	0.000361	11.534486	0.000123	0.001471	0.085929	386.932312	0.018280	1.952150	0.000123	0.085748	0.005756	9.212853	0.000916	11.480907	0.000123	0.001111
12/07/2004-09:00:00	2283.233887	41.422482	3598.656738	87.299637	1.815244	2879.688721	0.069700	12.462020	0.000123	0.150306	0.108141	162.147797	0.005305	0.452084	0.000123	0.010440	0.038612	9.425381	0.000359	11.558030	0.000123	0.001548	0.097514	385.788086	0.018120	1.943827	0.000123	0.090486	0.006532	9.212879	0.000913	11.487510	0.000123	0.001149
12/07/2004-12:00:00	2283.902100	41.437500	3599.204590	87.313202	1.935333	2873.447998	0.069199	12.345309	0.000124	0.160152	0.116677	161.964767	0.005277	0.448943	0.000124	0.011075	0.040942	9.430788	0.000357	11.581297	0.000124	0.001644	0.106754	384.660339	0.017979	1.918411	0.000124	0.096389	0.007151	9.212983	0.000910	11.493997	0.000124	0.001196
12/07/2004-15:00:00	2284.555176	41.452164	3599.741943	87.326508	2.044164	2866.968018	0.068731	12.575601	0.000125	0.174034	0.124333	161.775452	0.005251	0.456673	0.000125	0.011975	0.043069	9.437021	0.000356	11.605448	0.000125	0.001779	0.114960	383.500031	0.017854	1.936050	0.000125	0.104803	0.007701	9.213057	0.000907	11.500690	0.000125	0.001264
12/07/2004-18:00:00	2285.074951	41.463703	3600.184082	87.337524	2.149651	2860.451660	0.068354	12.756113	0.000126	0.190207	0.131033	161.581848	0.005230	0.465043	0.000126	0.013021	0.045257	9.446681	0.000355	11.630071	0.000126	0.001936	0.121429	382.311798	0.017743	1.960753	0.000126	0.114563	0.008134	9.212916	0.000905	11.507518	0.000126	0.001343
12/07/2004-21:00:00	2285.482910	41.472694	3600.548340	87.346603	2.224664	2854.593018	0.068064	12.097887	0.000127	0.209125	0.135052	161.403519	0.005214	0.445943	0.000127	0.014243	0.046908	9.459615	0.000354	11.652528	0.000127	0.002119	0.124545	381.198212	0.017647	1.875740	0.000127	0.125908	0.008343	9.212695	0.000903	11.513782	0.000127	0.001435
12/08/2004-00:00:00	2285.914551	41.482288	3600.927979	87.356056	1.939708	2852.442627	0.068211	6.742427	0.000127	0.215751	0.113972	161.317474	0.005222	0.248971	0.000127	0.014666	0.041409	9.461534	0.000355	11.658310	0.000127	0.002177	0.101075	380.767059	0.017662	1.052983	0.000127	0.129726	0.006770	9.210585	0.000904	11.515034	0.000127	0.001464
12/08/2004-03:00:00	2286.413086	41.493420	3601.354248	87.366661	1.682493	2850.987305	0.068317	3.872573	0.000127	0.222722	0.095102	161.258865	0.005228	0.142101	0.000127	0.015112	0.036138	9.464789	0.000356	11.661454	0.000127	0.002238	0.080808	380.453644	0.017676	0.603716	0.000127	0.133708	0.005412	9.209360	0.000904	11.515461	0.000127	0.001494
12/08/2004-06:00:00	2286.989014	41.506363	3601.834473	87.378586	1.500631	2849.732178	0.068377	2.469815	0.000127	0.229267	0.080147	161.206558	0.005232	0.091046	0.000127	0.015529	0.031766	9.466813	0.000357	11.663774	0.000127	0.002293	0.065106	380.171234	0.017681	0.389569	0.000127	0.137374	0.004359	9.208430	0.000904	11.515566	0.000127	0.001521
12/08/2004-09:00:00	2287.632568	41.520885	3602.363525	87.391678	1.367439	2848.457031	0.068429	1.889652	0.000127	0.230120	0.068355	161.154053	0.005236	0.069524	0.000127	0.015570	0.028069	9.467037	0.000357	11.666005	0.000127	0.002291	0.053019	379.894165	0.017683	0.298635	0.000127	0.137459	0.003530	9.207535	0.000905	11.515639	0.000127	0.001519
12/08/2004-12:00:00	2288.319092	41.536411	3602.921387	87.405525	1.278091	2847.178955	0.068480	1.644293	0.000127	0.230947	0.059093	161.101944	0.005239	0.060132	0.000127	0.015610	0.025063	9.466048	0.000357	11.668180	0.000127	0.002288	0.043817	379.621399	0.017686	0.258457	0.000127	0.137527	0.002870	9.206678	0.000905	11.515685	0.000127	0.001517
12/08/2004-15:00:00	2288.985596	41.551502	3603.466553	87.418983	1.233770	2845.892090	0.068535	1.565911	0.000127	0.231759	0.053206	161.048309	0.005243	0.058118	0.000127	0.015649	0.023145	9.465002	0.000358	11.670466	0.000127	0.002286	0.037505	379.339417	0.017688	0.251294	0.000127	0.137583	0.002381	9.205756	0.000905	11.515788	0.000127	0.001514
12/08/2004-18:00:00	2289.438477	41.561607	3603.860840	87.428810	1.235542	2844.632568	0.068582	1.626511	0.000127	0.232398	0.049632	160.991745	0.005245	0.064098	0.000127	0.015675	0.022473	9.468978	0.000358	11.673228	0.000127	0.002282	0.032389	379.022308	0.017687	0.282575	0.000127	0.137532	0.001989	9.204624	0.000905	11.516098	0.000127	0.001510
12/08/2004-21:00:00	2289.691650	41.567097	3604.113770	87.435196	1.235247	2843.619385	0.068639	1.480921	0.000127	0.233276	0.045845	160.942520	0.005249	0.060612	0.000127	0.015719	0.022287	9.478429	0.000359	11.675444	0.000127	0.002282	0.026759	378.726440	0.017687	0.270832	0.000127	0.137625	0.001656	9.203502	0.000905	11.516256	0.000127	0.001509
12/09/2004-00:00:00	2289.982910	41.573475	3604.393799	87.442230	1.508000	2839.138428	0.068275	6.064097	0.000128	0.234951	0.063892	160.812103	0.005227	0.224614	0.000128	0.015794	0.027904	9.497405	0.000358	11.692633	0.000128	0.002288	0.045210	377.850586	0.017577	0.937911	0.000128	0.137835	0.002929	9.203996	0.000903	11.520955	0.000128	0.001509
12/09/2004-03:00:00	2290.381348	41.582359	3604.748535	87.451141	1.700346	2834.285156	0.067885	8.211168	0.000128	0.236800	0.079213	160.672058	0.005204	0.298569	0.000128	0.015875	0.032556	9.513998	0.000357	11.710766	0.000128	0.002295	0.061074	376.950043	0.017463	1.230913	0.000128	0.138126	0.004017	9.204357	0.000901	11.525890	0.000128	0.001510
12/09/2004-06:00:00	2290.902100	41.594078	3605.189697	87.462044	1.811929	2829.362305	0.067541	9.059991	0.000129	0.238963	0.090570	160.530289	0.005184	0.327088	0.000129	0.015972	0.035661	9.528055	0.000356	11.728886	0.000129	0.002303	0.073595	376.057281	0.017360	1.340298	0.000129	0.138593	0.004877	9.204766	0.000899	11.530768	0.000129	0.001512
12/09/2004-09:00:00	2291.523438	41.608158	3605.700439	87.474709	1.878378	2824.402832	0.067223	9.371215	0.000130	0.241473	0.098980	160.387390	0.005166	0.337480	0.000130	0.016085	0.037663	9.539804	0.000355	11.746948	0.000130	0.002313	0.083521	375.172821	0.017264	1.375527	0.000130	0.139250	0.005558	9.205215	0.000897	11.535604	0.000130	0.001515
12/09/2004-12:00:00	2292.206787	41.623665	3606.256104	87.488457	1.919435	2819.432617	0.066930	9.471539	0.000130	0.244353	0.105257	160.244049	0.005150	0.340882	0.000130	0.016216	0.038953	9.549994	0.000354	11.764970	0.000130	0.002325	0.091375	374.295441	0.017176	1.382001	0.000130	0.140102	0.006096	9.205689	0.000895	11.540412	0.000130	0.001519
12/09/2004-15:00:00	2292.886963	41.639126	3606.806396	87.502106	1.951155	2814.485352	0.066682	9.489715	0.000131	0.247628	0.110190	160.101425	0.005137	0.341552	0.000131	0.016366	0.039944	9.560259	0.000354	11.782949	0.000131	0.002339	0.097581	373.424408	0.017104	1.377278	0.000131	0.141150	0.006520	9.206191	0.000893	11.545196	0.000131	0.001524
12/09/2004-18:00:00	2293.440186	41.651646	3607.269287	87.513588	1.994534	2809.624268	0.066468	9.478433	0.000132	0.251305	0.114658	159.961624	0.005126	0.341181	0.000132	0.016534	0.041180	9.573894	0.000354	11.800906	0.000132	0.002355	0.102432	372.558746	0.017044	1.368159	0.000132	0.142377	0.006851	9.206711	0.000892	11.549940	0.000132	0.001531
12/09/2004-21:00:00	2293.883789	41.661648	3607.653320	87.523148	2.040523	2804.887451	0.066291	9.383440	0.000132	0.255425	0.118338	159.825180	0.005118	0.337949	0.000132	0.016722	0.042460	9.590597	0.000354	11.818604	0.000132	0.002375	0.105838	371.706390	0.016991	1.348109	0.000132	0.143823	0.007083	9.207227	0.000892	11.554603	0.000132	0.001539
12/10/2004-00:00:00	2294.327637	41.671680	3608.036621	87.532715	2.199540	2799.324707	0.066027	10.645173	0.000133	0.260739	0.129824	159.673553	0.005106	0.385828	0.000133	0.016957	0.045866	9.613046	0.000354	11.840731	0.000133	0.002403	0.117718	370.698853	0.016925	1.530570	0.000133	0.145558	0.007881	9.208899	0.000891	11.560566	0.000133	0.001549
12/10/2004-03:00:00	2294.785645	41.682064	3608.428955	87.542488	2.331700	2793.901611	0.065754	11.000446	0.000134	0.266882	0.139304	159.526276	0.005095	0.400604	0.000134	0.017227	0.048658	9.636129	0.000354	11.862472	0.000134	0.002434	0.127556	369.712616	0.016862	1.581078	0.000134	0.147622	0.008542	9.210741	0.000890	11.566420	0.000134	0.001562
12/10/2004-06:00:00	2295.261963	41.692860	3608.833496	87.552597	2.431168	2788.502441	0.065505	11.093004	0.000135	0.273961	0.146498	159.379456	0.005085	0.404958	0.000135	0.017538	0.050723	9.659180	0.000355	11.884118	0.000135	0.002471	0.135127	368.736786	0.016804	1.588415	0.000135	0.150060	0.009050	9.212618	0.000889	11.572220	0.000135	0.001577
12/10/2004-09:00:00	2295.754639	41.704048	3609.250732	87.562943	2.505212	2783.128662	0.065329	11.081221	0.000135	0.282070	0.151917	159.233414	0.005079	0.405180	0.000135	0.017892	0.052229	9.681945	0.000356	11.905679	0.000135	0.002514	0.140931	367.770630	0.016764	1.578846	0.000135	0.152889	0.009439	9.214530	0.000889	11.577972	0.000135	0.001595
12/10/2004-12:00:00	2296.258545	41.715515	3609.673584	87.573502	2.560212	2778.080566	0.065173	10.731603	0.000136	0.291735	0.155990	159.097198	0.005075	0.394568	0.000136	0.018306	0.053324	9.705387	0.000357	11.926260	0.000136	0.002564	0.145366	366.845062	0.016736	1.531226	0.000136	0.156176	0.009736	9.216687	0.000889	11.583453	0.000136	0.001616
12/10/2004-15:00:00	2296.735840	41.726383	3610.078613	87.583572	2.606323	2773.108398	0.065034	10.512876	0.000137	0.302994	0.159227	158.963165	0.005073	0.387877	0.000137	0.018783	0.054254	9.729700	0.000358	11.946660	0.000137	0.002623	0.148752	365.930389	0.016711	1.497162	0.000137	0.159920	0.009963	9.218886	0.000889	11.588868	0.000137	0.001641
12/10/2004-18:00:00	2297.005127	41.732491	3610.334473	87.590034	2.672307	2768.399170	0.064902	10.257830	0.000138	0.315750	0.162677	158.838181	0.005071	0.378993	0.000138	0.019315	0.055741	9.760082	0.000359	11.966506	0.000138	0.002688	0.151254	365.042999	0.016692	1.450913	0.000138	0.164081	0.010131	9.221279	0.000889	11.594041	0.000138	0.001669
12/10/2004-21:00:00	2297.092529	41.734417	3610.458496	87.593277	2.745431	2763.940918	0.064775	9.954863	0.000139	0.330211	0.165793	158.720261	0.005069	0.368749	0.000139	0.019919	0.057476	9.795729	0.000361	11.985731	0.000139	0.002765	0.152634	364.179535	0.016672	1.400614	0.000139	0.168789	0.010223	9.223737	0.000889	11.598985	0.000139	0.001701
12/11/2004-00:00:00	2297.230469	41.737549	3610.618408	87.597404	2.061862	2761.968018	0.064895	5.794578	0.000139	0.337640	0.120512	158.646896	0.005072	0.207294	0.000139	0.020296	0.043825	9.814687	0.000362	11.990851	0.000139	0.002815	0.106346	363.792267	0.016645	0.777832	0.000139	0.172705	0.007123	9.222174	0.000889	11.599720	0.000139	0.001724
12/11/2004-03:00:00	2297.500977	41.743698	3610.872803	87.603813	1.621068	2760.764404	0.064885	3.176716	0.000139	0.344772	0.091110	158.595306	0.005068	0.111127	0.000139	0.020659	0.034625	9.831232	0.000362	11.992894	0.000139	0.002867	0.077049	363.500122	0.016599	0.423020	0.000139	0.176281	0.005157	9.220994	0.000888	11.599564	0.000139	0.001748
12/11/2004-06:00:00	2297.918701	41.753258	3611.231445	87.612816	1.363522	2759.834229	0.064825	1.785186	0.000139	0.351234	0.070210	158.551682	0.005061	0.062129	0.000139	0.020986	0.026955	9.845496	0.000361	11.993756	0.000139	0.002913	0.056577	363.245728	0.016549	0.240766	0.000139	0.179487	0.003681	9.219995	0.000887	11.599132	0.000139	0.001769
12/11/2004-09:00:00	2298.458496	41.765614	3611.678711	87.623917	1.170187	2758.881348	0.064799	1.226720	0.000139	0.357029	0.059140	158.505325	0.005057	0.042435	0.000139	0.021284	0.022960	9.855708	0.000361	11.994611	0.000139	0.002954	0.046141	362.988861	0.016510	0.167077	0.000139	0.182398	0.002633	9.219030	0.000886	11.598698	0.000139	0.001788
12/11/2004-12:00:00	2299.072021	41.779671	3612.178223	87.636269	0.934865	2757.965576	0.064800	1.006732	0.000139	0.362304	0.049280	158.460892	0.005056	0.034628	0.000139	0.021553	0.019633	9.864376	0.000361	11.995474	0.000139	0.002986	0.037583	362.732300	0.016483	0.137443	0.000139	0.185024	0.002018	9.217997	0.000886	11.598270	0.000139	0.001805
12/11/2004-15:00:00	2299.685791	41.793705	3612.676758	87.648651	0.657432	2757.105957	0.064824	0.922262	0.000139	0.367111	0.034753	158.422256	0.005055	0.031554	0.000139	0.021797	0.014828	9.874084	0.000361	11.996348	0.000139	0.003015	0.025421	362.478180	0.016461	0.125334	0.000139	0.187390	0.001417	9.217127	0.000885	11.597843	0.000139	0.001820
12/11/2004-18:00:00	2300.172607	41.804878	3613.085693	87.658806	0.372638	2756.351807	0.064849	0.891487	0.000139	0.371347	0.019622	158.387695	0.005055	0.030356	0.000139	0.022011	0.009004	9.888108	0.000362	11.997226	0.000139	0.003040	0.013085	362.222504	0.016438	0.120127	0.000139	0.189425	0.000711	9.216389	0.000885	11.597424	0.000139	0.001832
12/11/2004-21:00:00	2300.554443	41.813622	3613.417480	87.667152	0.126798	2755.740967	0.064857	0.778629	0.000139	0.375354	0.007288	158.356094	0.005054	0.026899	0.000139	0.022218	0.003312	9.905350	0.000362	11.997782	0.000139	0.003065	0.005135	361.970581	0.016414	0.107658	0.000139	0.191338	0.000289	9.215498	0.000884	11.596877	0.000139	0.001844
12/12/2004-00:00:00	2300.955322	41.822819	3613.764404	87.675804	0.169254	2754.925049	0.064881	0.650046	0.000139	0.379107	0.009564	158.312836	0.005055	0.023171	0.000139	0.022415	0.005101	9.915011	0.000362	11.998080	0.000139	0.003089	0.005268	361.718109	0.016402	0.094942	0.000139	0.193108	0.000292	9.214365	0.000884	11.596234	0.000139	0.001855
12/12/2004-03:00:00	2301.412598	41.833313	3614.151855	87.685448	0.298603	2753.882568	0.064892	0.726963	0.000139	0.382592	0.014029	158.263489	0.005055	0.026624	0.000139	0.022592	0.008116	9.921531	0.000362	11.998830	0.000139	0.003109	0.005999	361.448578	0.016389	0.108345	0.000139	0.194632	0.000309	9.213275	0.000884	11.595727	0.000139	0.001864
12/12/2004-06:00:00	2301.937744	41.845360	3614.586182	87.696274	0.396214	2752.777832	0.064904	0.786488	0.000139	0.385796	0.016926	158.212234	0.005056	0.028917	0.000139	0.022756	0.010129	9.926009	0.000363	11.999678	0.000139	0.003127	0.006076	361.175385	0.016377	0.116713	0.000139	0.195992	0.000247	9.212173	0.000884	11.595243	0.000139	0.001872
12/12/2004-09:00:00	2302.522461	41.858772	3615.063965	87.708122	0.462297	2751.645752	0.064912	0.806021	0.000139	0.388692	0.017777	158.160080	0.005056	0.029703	0.000139	0.022904	0.010957	9.928557	0.000363	12.000506	0.000139	0.003142	0.004918	360.901764	0.016365	0.119525	0.000139	0.197185	0.000232	9.211068	0.000884	11.594748	0.000139	0.001880
12/12/2004-12:00:00	2303.145264	41.873074	3615.569092	87.720612	0.508781	2750.503174	0.064926	0.808845	0.000139	0.391281	0.017619	158.107559	0.005057	0.029864	0.000139	0.023038	0.011179	9.929552	0.000363	12.001318	0.000139	0.003154	0.004287	360.628204	0.016354	0.120050	0.000139	0.198209	0.000235	9.209959	0.000884	11.594251	0.000139	0.001886
12/12/2004-15:00:00	2303.749268	41.886959	3616.060303	87.732796	0.549551	2749.383057	0.064946	0.806379	0.000139	0.393590	0.017947	158.055847	0.005058	0.029820	0.000139	0.023159	0.011634	9.930490	0.000363	12.002122	0.000139	0.003165	0.004084	360.354065	0.016345	0.119814	0.000139	0.199076	0.000244	9.208854	0.000884	11.593747	0.000139	0.001891
12/12/2004-18:00:00	2304.156982	41.896324	3616.409424	87.741531	0.613662	2748.383789	0.064977	0.798121	0.000139	0.395493	0.019470	158.008530	0.005059	0.029049	0.000139	0.023256	0.012864	9.936282	0.000363	12.002873	0.000139	0.003173	0.004018	360.082245	0.016338	0.115923	0.000139	0.199693	0.000252	9.207761	0.000884	11.593223	0.000139	0.001894
12/12/2004-21:00:00	2304.386719	41.901649	3616.632813	87.747185	0.688224	2747.564209	0.065022	0.685622	0.000139	0.397208	0.021212	157.965805	0.005062	0.025290	0.000139	0.023353	0.014430	9.946513	0.000364	12.003278	0.000139	0.003183	0.003498	359.818634	0.016335	0.102623	0.000139	0.200310	0.000224	9.206613	0.000884	11.592604	0.000139	0.001897
12/13/2004-00:00:00	2304.645752	41.907642	3616.874512	87.753334	0.922837	2745.500000	0.064910	2.447783	0.000139	0.402148	0.032947	157.896683	0.005056	0.091051	0.000139	0.023553	0.018475	9.962117	0.000364	12.009937	0.000139	0.003206	0.014384	359.349213	0.016300	0.347155	0.000139	0.201316	0.000958	9.206640	0.000883	11.593813	0.000139	0.001905
12/13/2004-03:00:00	2304.993164	41.915657	3617.179443	87.761009	1.071576	2743.245361	0.064770	3.300998	0.000139	0.407153	0.042660	157.821838	0.005049	0.122455	0.000139	0.023753	0.021761	9.975739	0.000364	12.017109	0.000139	0.003228	0.023498	358.863342	0.016260	0.462192	0.000139	0.202279	0.001570	9.206626	0.000882	11.595166	0.000139	0.001912
12/13/2004-06:00:00	2305.441162	41.926010	3617.559082	87.770462	1.139715	2740.914795	0.064633	3.652243	0.000140	0.412192	0.049719	157.744370	0.005042	0.135306	0.000140	0.023954	0.023884	9.986797	0.000364	12.024322	0.000140	0.003251	0.030703	358.376801	0.016221	0.508337	0.000140	0.203251	0.002054	9.206594	0.000882	11.596532	0.000140	0.001920
12/13/2004-09:00:00	2305.977051	41.938347	3618.000488	87.781387	1.185111	2738.532715	0.064501	3.789028	0.000140	0.417262	0.054778	157.665268	0.005035	0.140316	0.000140	0.024157	0.025168	9.995458	0.000364	12.031534	0.000140	0.003272	0.036389	357.891022	0.016183	0.525446	0.000140	0.204231	0.002436	9.206560	0.000881	11.597894	0.000140	0.001927
12/13/2004-12:00:00	2306.567627	41.951950	3618.481201	87.793312	1.214957	2736.122559	0.064372	3.841682	0.000140	0.422358	0.058425	157.585236	0.005028	0.142247	0.000140	0.024360	0.025925	10.002381	0.000364	12.038745	0.000140	0.003294	0.040862	357.405670	0.016145	0.531162	0.000140	0.205213	0.002736	9.206518	0.000880	11.599252	0.000140	0.001934
12/13/2004-15:00:00	2307.149902	41.965389	3618.954346	87.805092	1.239523	2733.721191	0.064249	3.862256	0.000140	0.427478	0.061287	157.505463	0.005022	0.142990	0.000140	0.024565	0.026518	10.009151	0.000363	12.045961	0.000140	0.003315	0.044374	356.920441	0.016107	0.532460	0.000140	0.206194	0.002972	9.206472	0.000880	11.600607	0.000140	0.001942
12/13/2004-18:00:00	2307.586426	41.975491	3619.322998	87.814285	1.280196	2731.399658	0.064131	3.871534	0.000141	0.432635	0.064212	157.428482	0.005016	0.143213	0.000141	0.024771	0.027514	10.019520	0.000363	12.053183	0.000141	0.003337	0.047091	356.434998	0.016071	0.531585	0.000141	0.207173	0.003154	9.206417	0.000879	11.601959	0.000141	0.001949
12/13/2004-21:00:00	2307.897217	41.982738	3619.601074	87.821289	1.326239	2729.188232	0.064030	3.809905	0.000141	0.437630	0.066770	157.354477	0.005011	0.141027	0.000141	0.024972	0.028668	10.033065	0.000363	12.060196	0.000141	0.003359	0.048826	355.955292	0.016037	0.522421	0.000141	0.208120	0.003270	9.206320	0.000878	11.603251	0.000141	0.001957
12/14/2004-00:00:00	2308.231934	41.990528	3619.895508	87.828667	1.241194	2727.856445	0.064036	2.416921	0.000141	0.439156	0.060300	157.297699	0.005011	0.088899	0.000141	0.025058	0.027157	10.041516	0.000364	12.062422	0.000141	0.003368	0.041206	355.627502	0.016024	0.330975	0.000141	0.208561	0.002760	9.205234	0.000878	11.603140	0.000141	0.001959
12/14/2004-03:00:00	2308.633057	41.999863	3620.237793	87.837242	1.155999	2726.555420	0.064054	1.800707	0.000141	0.440621	0.054371	157.242294	0.005012	0.066345	0.000141	0.025140	0.025445	10.048733	0.000364	12.064465	0.000141	0.003376	0.034945	355.305939	0.016013	0.249060	0.000141	0.208932	0.002340	9.204272	0.000878	11.602980	0.000141	0.001962
12/14/2004-06:00:00	2309.114014	42.011009	3620.637451	87.847191	1.085780	2725.219727	0.064070	1.543407	0.000141	0.441882	0.049559	157.185608	0.005013	0.057003	0.000141	0.025212	0.023913	10.053793	0.000365	12.066471	0.000141	0.003382	0.030191	354.985657	0.016003	0.215084	0.000141	0.209206	0.002022	9.203320	0.000878	11.602809	0.000141	0.001963
12/14/2004-09:00:00	2309.664795	42.023743	3621.087646	87.858360	1.022329	2723.849854	0.064084	1.436093	0.000141	0.442961	0.045489	157.127792	0.005014	0.053130	0.000141	0.025276	0.022479	10.056749	0.000365	12.068467	0.000141	0.003387	0.026489	354.665985	0.015992	0.200942	0.000141	0.209396	0.001774	9.202364	0.000878	11.602637	0.000141	0.001964
12/14/2004-12:00:00	2310.258545	42.037483	3621.569092	87.870308	0.966163	2722.464355	0.064095	1.390010	0.000141	0.443881	0.042070	157.069519	0.005015	0.051485	0.000141	0.025332	0.021189	10.058131	0.000365	12.070451	0.000141	0.003389	0.023576	354.347046	0.015981	0.194864	0.000141	0.209512	0.001579	9.201418	0.000878	11.602462	0.000141	0.001965
12/14/2004-15:00:00	2310.838867	42.050892	3622.039063	87.881973	0.924255	2721.096191	0.064104	1.370027	0.000141	0.444665	0.039455	157.011917	0.005016	0.050777	0.000141	0.025382	0.020232	10.059466	0.000365	12.072434	0.000141	0.003391	0.021283	354.028229	0.015970	0.192172	0.000141	0.209561	0.001425	9.200471	0.000878	11.602283	0.000141	0.001965
12/14/2004-18:00:00	2311.233643	42.060120	3622.376709	87.890404	0.918698	2719.839600	0.064114	1.358180	0.000141	0.445254	0.038300	156.958176	0.005016	0.050006	0.000141	0.025420	0.020174	10.065345	0.000366	12.074387	0.000141	0.003392	0.019447	353.711304	0.015959	0.188509	0.000141	0.209491	0.001303	9.199529	0.000878	11.602086	0.000141	0.001964
12/14/2004-21:00:00	2311.468018	42.065708	3622.597412	87.896027	0.933336	2718.735352	0.064138	1.264105	0.000141	0.445661	0.037784	156.908463	0.005018	0.046789	0.000141	0.025457	0.020631	10.075285	0.000366	12.076049	0.000141	0.003394	0.017531	353.401489	0.015950	0.177292	0.000141	0.209433	0.001174	9.198535	0.000878	11.601816	0.000141	0.001963
12/15/2004-00:00:00	2311.749512	42.072346	3622.852295	87.902458	0.810434	2717.959473	0.064206	0.825598	0.000141	0.444977	0.031362	156.866287	0.005022	0.030500	0.000141	0.025454	0.018123	10.084968	0.000367	12.076309	0.000141	0.003392	0.012323	353.137390	0.015949	0.118226	0.000141	0.209162	0.000825	9.197340	0.000878	11.601137	0.000141	0.001961
12/15/2004-03:00:00	2312.153809	42.081802	3623.195801	87.911041	0.742035	2717.142334	0.064281	0.616967	0.000141	0.444183	0.025380	156.822830	0.005026	0.022921	0.000141	0.025445	0.015271	10.092052	0.000367	12.076459	0.000141	0.003389	0.008590	352.877136	0.015949	0.091044	0.000141	0.208812	0.000575	9.196146	0.000878	11.600425	0.000141	0.001958
12/15/2004-06:00:00	2312.694092	42.094326	3623.636230	87.922012	0.680394	2716.304688	0.064352	0.527276	0.000141	0.443303	0.022554	156.777359	0.005029	0.019704	0.000141	0.025433	0.013934	10.095655	0.000368	12.076593	0.000141	0.003386	0.006649	352.618500	0.015948	0.079529	0.000141	0.208405	0.000412	9.194952	0.000878	11.599711	0.000141	0.001955
12/15/2004-09:00:00	2313.345215	42.109394	3624.159180	87.934937	0.599438	2715.438721	0.064419	0.487607	0.000141	0.442320	0.020583	156.730942	0.005033	0.018304	0.000141	0.025413	0.012932	10.096302	0.000368	12.076715	0.000141	0.003380	0.005666	352.361206	0.015947	0.074517	0.000141	0.207946	0.000309	9.193765	0.000878	11.598988	0.000141	0.001951
12/15/2004-12:00:00	2314.063721	42.126003	3624.728760	87.949028	0.457765	2714.609863	0.064485	0.468353	0.000141	0.441263	0.017164	156.685516	0.005037	0.017642	0.000141	0.025389	0.010989	10.095456	0.000369	12.076826	0.000141	0.003371	0.004695	352.105682	0.015947	0.072156	0.000141	0.207438	0.000244	9.192585	0.000878	11.598269	0.000141	0.001947
12/15/2004-15:00:00	2314.776123	42.142467	3625.293701	87.963043	0.300147	2713.820068	0.064551	0.456984	0.000141	0.440121	0.012965	156.641937	0.005040	0.017238	0.000141	0.025359	0.008556	10.094563	0.000369	12.076922	0.000141	0.003362	0.003191	351.851990	0.015947	0.070670	0.000141	0.206873	0.000169	9.191445	0.000878	11.597538	0.000141	0.001942
12/15/2004-18:00:00	2315.337402	42.155514	3625.751465	87.974342	0.064559	2713.235596	0.064612	0.448346	0.000141	0.438531	0.002946	156.608368	0.005043	0.016934	0.000141	0.025300	0.001991	10.101848	0.000370	12.077011	0.000141	0.003349	0.000743	351.600159	0.015944	0.069507	0.000141	0.206027	0.000043	9.190370	0.000878	11.596811	0.000141	0.001935
12/15/2004-21:00:00	2315.764648	42.165524	3626.110107	87.983307	0.004673	2712.579102	0.064668	0.441692	0.000141	0.437347	0.000214	156.571075	0.005046	0.016716	0.000141	0.025268	0.000164	10.108328	0.000370	12.077085	0.000141	0.003341	0.000029	351.347137	0.015941	0.068687	0.000141	0.205414	0.000003	9.189219	0.000879	11.596082	0.000141	0.001930
12/16/2004-00:00:00	2316.211182	42.175968	3626.483154	87.992622	0.009625	2711.846680	0.064730	0.436104	0.000141	0.436538	0.000525	156.530304	0.005050	0.016544	0.000141	0.025260	0.000463	10.112149	0.000371	12.077153	0.000141	0.003337	0.000005	351.094208	0.015940	0.068058	0.000141	0.204990	0.000001	9.188041	0.000879	11.595341	0.000141	0.001927
12/16/2004-03:00:00	2316.717529	42.187790	3626.899658	88.003006	0.017023	2711.065430	0.064789	0.431124	0.000141	0.435256	0.000817	156.487793	0.005053	0.016393	0.000141	0.025220	0.000690	10.113989	0.000371	12.077218	0.000141	0.003328	0.000019	350.842621	0.015940	0.067519	0.000141	0.204291	0.000001	9.186872	0.000879	11.594604	0.000141	0.001922
12/16/2004-06:00:00	2317.293457	42.201187	3627.365967	88.014603	0.034836	2710.229004	0.064853	0.426758	0.000141	0.433937	0.001571	156.443497	0.005057	0.016264	0.000141	0.025178	0.001237	10.113245	0.000371	12.077271	0.000141	0.003318	0.000061	350.592285	0.015942	0.067064	0.000141	0.203563	0.000004	9.185717	0.000879	11.593867	0.000141	0.001916
12/16/2004-09:00:00	2317.931396	42.215981	3627.877441	88.027245	0.065473	2709.347900	0.064920	0.422367	0.000141	0.432601	0.002864	156.397766	0.005061	0.016138	0.000141	0.025134	0.002228	10.110078	0.000372	12.077322	0.000141	0.003307	0.000100	350.343536	0.015946	0.066626	0.000141	0.202811	0.000007	9.184576	0.000879	11.593123	0.000141	0.001910
12/16/2004-12:00:00	2318.608887	42.231686	3628.418213	88.040657	0.099132	2708.445313	0.064984	0.418621	0.000141	0.431240	0.004311	156.351257	0.005065	0.016029	0.000141	0.025088	0.003356	10.105008	0.000372	12.077364	0.000141	0.003296	0.000154	350.095825	0.015949	0.066248	0.000141	0.202035	0.000010	9.183450	0.000879	11.592381	0.000141	0.001904
12/16/2004-15:00:00	2319.285156	42.247360	3628.957275	88.053955	0.130856	2707.551270	0.065045	0.415905	0.000141	0.429853	0.005434	156.305130	0.005069	0.015999	0.000141	0.025041	0.004264	10.099466	0.000372	12.077408	0.000141	0.003284	0.000206	349.848999	0.015952	0.066309	0.000141	0.201238	0.000014	9.182331	0.000880	11.591640	0.000141	0.001898
12/16/2004-18:00:00	2319.891846	42.261490	3629.446289	88.066078	0.176807	2706.694824	0.065102	0.418817	0.000141	0.428460	0.006804	156.260162	0.005072	0.016226	0.000141	0.024992	0.005312	10.095240	0.000373	12.077468	0.000141	0.003272	0.000257	349.601746	0.015953	0.067368	0.000141	0.200422	0.000017	9.181216	0.000880	11.590900	0.000141	0.001891
12/16/2004-21:00:00	2320.442871	42.274342	3629.895020	88.077255	0.276340	2705.823242	0.065161	0.422466	0.000141	0.427080	0.009458	156.215179	0.005076	0.016446	0.000141	0.024942	0.007281	10.091396	0.000373	12.077542	0.000141	0.003260	0.000313	349.354767	0.015955	0.068216	0.000141	0.199591	0.000021	9.180110	0.000880	11.590174	0.000141	0.001885
12/17/2004-00:00:00	2320.996338	42.287251	3630.344971	88.088425	0.371377	2704.941650	0.065214	0.437982	0.000141	0.425718	0.011582	156.169907	0.005079	0.017019	0.000141	0.024892	0.008888	10.087458	0.000373	12.077662	0.000141	0.003249	0.000418	349.107239	0.015956	0.070213	0.000141	0.198749	0.000028	9.179009	0.000880	11.589452	0.000141	0.001878
12/17/2004-03:00:00	2321.562012	42.300434	3630.803955	88.099823	0.456988	2704.052490	0.065265	0.448139	0.000141	0.424348	0.013226	156.124405	0.005082	0.017378	0.000141	0.024841	0.010171	10.083142	0.000374	12.077795	0.000141	0.003237	0.000517	348.860382	0.015957	0.071433	0.000141	0.197891	0.000035	9.177918	0.000880	11.588736	0.000141	0.001871
12/17/2004-06:00:00	2322.141846	42.313950	3631.273193	88.111450	0.536294	2703.157227	0.065314	0.450589	0.000141	0.422969	0.014493	156.078720	0.005085	0.017475	0.000141	0.024789	0.011216	10.078358	0.000374	12.077924	0.000141	0.003225	0.000598	348.614532	0.015957	0.071760	0.000141	0.197019	0.000040	9.176834	0.000880	11.588019	0.000141	0.001865
12/17/2004-09:00:00	2322.735596	42.327808	3631.752197	88.123344	0.611949	2702.260498	0.065362	0.449830	0.000141	0.421582	0.015465	156.032959	0.005088	0.017465	0.000141	0.024736	0.012068	10.073100	0.000374	12.078047	0.000141	0.003212	0.000664	348.369812	0.015958	0.071718	0.000141	0.196135	0.000044	9.175759	0.000880	11.587302	0.000141	0.001858
12/17/2004-12:00:00	2323.339355	42.341873	3632.238037	88.135399	0.685784	2701.362549	0.065408	0.447645	0.000141	0.420189	0.016213	155.987244	0.005091	0.017406	0.000141	0.024682	0.012803	10.067470	0.000374	12.078164	0.000141	0.003200	0.000717	348.126343	0.015958	0.071505	0.000141	0.195238	0.000048	9.174695	0.000880	11.586583	0.000141	0.001851
12/17/2004-15:00:00	2323.937500	42.355831	3632.720215	88.147385	0.760317	2700.472412	0.065453	0.445060	0.000141	0.418792	0.016889	155.941788	0.005094	0.017332	0.000141	0.024627	0.013510	10.061831	0.000374	12.078275	0.000141	0.003187	0.000760	347.883820	0.015957	0.071250	0.000141	0.194331	0.000051	9.173634	0.000880	11.585860	0.000141	0.001843
12/17/2004-18:00:00	2324.489990	42.368748	3633.170166	88.158546	0.841813	2699.613770	0.065498	0.442247	0.000141	0.417394	0.017722	155.897385	0.005096	0.017252	0.000141	0.024571	0.014352	10.057315	0.000375	12.078381	0.000141	0.003175	0.000795	347.642273	0.015957	0.070964	0.000141	0.193413	0.000053	9.172585	0.000881	11.585138	0.000141	0.001836
12/17/2004-21:00:00	2325.006836	42.380871	3633.593506	88.169067	0.928288	2698.777832	0.065542	0.439588	0.000141	0.415997	0.018631	155.853668	0.005099	0.017175	0.000141	0.024515	0.015273	10.053740	0.000375	12.078486	0.000141	0.003162	0.000823	347.401581	0.015957	0.070697	0.000141	0.192485	0.000055	9.171543	0.000881	11.584416	0.000141	0.001829
12/18/2004-00:00:00	2325.532227	42.393185	3634.023682	88.179771	0.900885	2698.068604	0.065592	0.405462	0.000141	0.414543	0.017399	155.812073	0.005102	0.015924	0.000141	0.024456	0.014740	10.051214	0.000375	12.078471	0.000141	0.003150	0.000588	347.165619	0.015957	0.066155	0.000141	0.191541	0.000039	9.170493	0.000881	11.583661	0.000141	0.001821
12/18/2004-03:00:00	2326.083740	42.406101	3634.471680	88.190887	0.855314	2697.383057	0.065643	0.387930	0.000141	0.413006	0.016793	155.771225	0.005105	0.015306	0.000141	0.024391	0.014508	10.048874	0.000376	12.078451	0.000141	0.003137	0.000424	346.931183	0.015957	0.063944	0.000141	0.190546	0.000029	9.169452	0.000881	11.582900	0.000141	0.001813
12/18/2004-06:00:00	2326.666260	42.419720	3634.943115	88.202591	0.723740	2696.775635	0.065692	0.378996	0.000141	0.411136	0.016456	155.730484	0.005108	0.014998	0.000141	0.024305	0.014372	10.046069	0.000376	12.078421	0.000141	0.003122	0.000316	346.698212	0.015957	0.062835	0.000141	0.189379	0.000021	9.168421	0.000881	11.582141	0.000141	0.001803
12/18/2004-09:00:00	2327.276855	42.433979	3635.434082	88.214767	0.571980	2696.174805	0.065740	0.374107	0.000141	0.408894	0.014830	155.690903	0.005110	0.014840	0.000141	0.024194	0.013262	10.043438	0.000376	12.078389	0.000141	0.003103	0.000254	346.466888	0.015956	0.062276	0.000141	0.188042	0.000015	9.167404	0.000881	11.581376	0.000141	0.001792
12/18/2004-12:00:00	2327.906494	42.448677	3635.938965	88.227272	0.381180	2695.607666	0.065786	0.370641	0.000141	0.406353	0.011988	155.652405	0.005113	0.014734	0.000141	0.024064	0.011178	10.041079	0.000376	12.078353	0.000141	0.003081	0.000197	346.237427	0.015955	0.061899	0.000141	0.186561	0.000011	9.166403	0.000881	11.580614	0.000141	0.001779
12/18/2004-15:00:00	2328.515625	42.462898	3636.429932	88.239449	0.074289	2695.181396	0.065833	0.366328	0.000141	0.403557	0.003168	155.620819	0.005116	0.014604	0.000141	0.023917	0.003473	10.044814	0.000377	12.078307	0.000141	0.003058	0.000034	346.009705	0.015953	0.061451	0.000141	0.184960	0.000002	9.165423	0.000881	11.579847	0.000141	0.001764
12/18/2004-18:00:00	2328.944824	42.473080	3636.789307	88.248428	0.008968	2694.653076	0.065878	0.358783	0.000140	0.400414	0.000429	155.587845	0.005118	0.014331	0.000140	0.023747	0.000355	10.049295	0.000377	12.078242	0.000140	0.003031	0.000002	345.783813	0.015952	0.060428	0.000140	0.183171	0.000000	9.164458	0.000881	11.579074	0.000140	0.001748
12/18/2004-21:00:00	2329.215332	42.479679	3637.033447	88.254616	0.004714	2694.188232	0.065920	0.346277	0.000140	0.396984	0.000196	155.556412	0.005120	0.013934	0.000140	0.023558	0.000157	10.055973	0.000378	12.078149	0.000140	0.003005	0.000001	345.560120	0.015948	0.059034	0.000140	0.181252	0.000000	9.163516	0.000881	11.578300	0.000140	0.001730
12/19/2004-00:00:00	2329.524414	42.487156	3637.307373	88.261467	0.008019	2693.683105	0.065968	0.340164	0.000140	0.393998	0.000412	155.523483	0.005123	0.013746	0.000140	0.023398	0.000368	10.061723	0.000378	12.078054	0.000140	0.002982	0.000000	345.338287	0.015948	0.058375	0.000140	0.179588	0.000000	9.162589	0.000881	11.577518	0.000140	0.001715
12/19/2004-03:00:00	2329.938965	42.497017	3637.654785	88.270195	0.007986	2693.094238	0.066014	0.336911	0.000140	0.390548	0.000411	155.487854	0.005126	0.013650	0.000140	0.023208	0.000370	10.064680	0.000379	12.077957	0.000140	0.002955	0.000000	345.118652	0.015948	0.058041	0.000140	0.177688	0.000000	9.161684	0.000881	11.576742	0.000140	0.001697
12/19/2004-06:00:00	2330.472168	42.509567	3638.090820	88.281021	0.008313	2692.421631	0.066054	0.334619	0.000140	0.386991	0.000423	155.449524	0.005128	0.013584	0.000140	0.023010	0.000377	10.064253	0.000379	12.077863	0.000140	0.002927	0.000000	344.901550	0.015947	0.057814	0.000140	0.175749	0.000000	9.160795	0.000881	11.575958	0.000140	0.001679
12/19/2004-09:00:00	2331.104736	42.524345	3638.597656	88.293571	0.008280	2691.684082	0.066092	0.332635	0.000140	0.383352	0.000420	155.409225	0.005130	0.013528	0.000140	0.022806	0.000375	10.060740	0.000379	12.077763	0.000140	0.002897	0.000000	344.687012	0.015945	0.057620	0.000140	0.173784	0.000000	9.159926	0.000881	11.575178	0.000140	0.001660
12/19/2004-12:00:00	2331.797607	42.540482	3639.148926	88.307205	0.008083	2690.914307	0.066130	0.330938	0.000140	0.379653	0.000412	155.367950	0.005133	0.013482	0.000140	0.022599	0.000369	10.055057	0.000379	12.077662	0.000140	0.002866	0.000000	344.475006	0.015944	0.057457	0.000140	0.171801	0.000000	9.159078	0.000881	11.574401	0.000140	0.001641
12/19/2004-15:00:00	2332.467529	42.556126	3639.682373	88.320419	0.005818	2690.176514	0.066169	0.329219	0.000140	0.375832	0.000273	155.327972	0.005135	0.013436	0.000140	0.022383	0.000241	10.049778	0.000379	12.077559	0.000140	0.002834	0.000000	344.265015	0.015944	0.057297	0.000140	0.169766	0.000000	9.158248	0.000882	11.573617	0.000140	0.001622
12/19/2004-18:00:00	2332.852051	42.565346	3640.009277	88.328629	0.002679	2689.660889	0.066179	0.326852	0.000140	0.370753	0.000106	155.295441	0.005135	0.013366	0.000140	0.022086	0.000082	10.053038	0.000379	12.077450	0.000140	0.002794	0.000000	344.056763	0.015933	0.057041	0.000140	0.167098	0.000000	9.157444	0.000881	11.572833	0.000140	0.001597
12/19/2004-21:00:00	2332.953857	42.568192	3640.132324	88.331818	0.001197	2689.351807	0.066190	0.324742	0.000140	0.366728	0.000046	155.269760	0.005135	0.013301	0.000140	0.021858	0.000038	10.065011	0.000380	12.077340	0.000140	0.002764	0.000000	343.849487	0.015922	0.056792	0.000140	0.165019	0.000000	9.156662	0.000881	11.572048	0.000140	0.001577
12/20/2004-00:00:00	2333.133545	42.572803	3640.312012	88.336418	0.005074	2688.969727	0.066237	0.323009	0.000140	0.363748	0.000230	155.241501	0.005138	0.013254	0.000140	0.021695	0.000212	10.075179	0.000380	12.077228	0.000140	0.002743	0.000000	343.644043	0.015922	0.056623	0.000140	0.163443	0.000000	9.155896	0.000881	11.571261	0.000140	0.001561
12/20/2004-03:00:00	2333.509521	42.581825	3640.633057	88.344444	0.005465	2688.436523	0.066281	0.321395	0.000140	0.360061	0.000257	155.208252	0.005140	0.013210	0.000140	0.021485	0.000238	10.079992	0.000381	12.077114	0.000140	0.002715	0.000000	343.441315	0.015923	0.056467	0.000140	0.161500	0.000000	9.155149	0.000881	11.570477	0.000140	0.001543
12/20/2004-06:00:00	2334.087158	42.595425	3641.098633	88.356064	0.005693	2687.758789	0.066318	0.319983	0.000140	0.356366	0.000276	155.170395	0.005142	0.013172	0.000140	0.021275	0.000253	10.078855	0.000381	12.077002	0.000140	0.002686	0.000000	343.241364	0.015922	0.056336	0.000140	0.159569	0.000000	9.154420	0.000881	11.569690	0.000140	0.001524
12/20/2004-09:00:00	2334.819092	42.612473	3641.677490	88.370377	0.005546	2686.981201	0.066347	0.318488	0.000140	0.352696	0.000277	155.129410	0.005144	0.013132	0.000140	0.021066	0.000255	10.072706	0.000381	12.076886	0.000140	0.002656	0.000000	343.044220	0.015920	0.056198	0.000140	0.157662	0.000000	9.153712	0.000881	11.568904	0.000140	0.001506
12/20/2004-12:00:00	2336.152344	42.643970	3642.692383	88.395256	0.002143	2685.771240	0.066369	0.317010	0.000140	0.349042	0.000085	155.073975	0.005146	0.013092	0.000140	0.020858	0.000067	10.048443	0.000381	12.076768	0.000140	0.002624	0.000000	342.850555	0.015920	0.056065	0.000140	0.155787	0.000000	9.153021	0.000881	11.568117	0.000140	0.001488
12/20/2004-15:00:00	2337.484619	42.675491	3643.706543	88.420151	0.001498	2684.581055	0.066390	0.315562	0.000140	0.345395	0.000059	155.019424	0.005147	0.013053	0.000140	0.020650	0.000046	10.023405	0.000380	12.076646	0.000140	0.002591	0.000000	342.658875	0.015919	0.055943	0.000140	0.153924	0.000000	9.152349	0.000881	11.567332	0.000140	0.001470
12/20/2004-18:00:00	2338.193604	42.691082	3644.268799	88.434052	0.002362	2683.882324	0.066400	0.314114	0.000140	0.341354	0.000135	154.982178	0.005147	0.013013	0.000140	0.020417	0.000128	10.016603	0.000380	12.076520	0.000140	0.002556	0.000000	342.469116	0.015912	0.055799	0.000140	0.151866	0.000000	9.151694	0.000881	11.566543	0.000140	0.001451
12/20/2004-21:00:00	2338.803467	42.705124	3644.759033	88.446236	0.001202	2683.267090	0.066419	0.312717	0.000140	0.337800	0.000045	154.947510	0.005148	0.012974	0.000140	0.020214	0.000031	10.012200	0.000380	12.076391	0.000140	0.002527	0.000000	342.280121	0.015908	0.055667	0.000140	0.150054	0.000000	9.151062	0.000881	11.565755	0.000140	0.001433
12/21/2004-00:00:00	2339.425049	42.719666	3645.258057	88.458603	0.005513	2682.643799	0.066451	0.311420	0.000140	0.334597	0.000316	154.912399	0.005150	0.012939	0.000140	0.020033	0.000296	10.006853	0.000380	12.076262	0.000140	0.002501	0.000000	342.092926	0.015906	0.055546	0.000140	0.148403	0.000000	9.150443	0.000881	11.564965	0.000140	0.001417
12/21/2004-03:00:00	2340.089600	42.735180	3645.788818	88.471718	0.005891	2681.995117	0.066484	0.310253	0.000140	0.331243	0.000330	154.876556	0.005152	0.012909	0.000140	0.019841	0.000308	10.000091	0.000380	12.076129	0.000140	0.002474	0.000000	341.907593	0.015906	0.055445	0.000140	0.146676	0.000000	9.149843	0.000881	11.564175	0.000140	0.001401
12/21/2004-06:00:00	2340.804688	42.751865	3646.356201	88.485725	0.006384	2681.318604	0.066512	0.308949	0.000140	0.327935	0.000345	154.839905	0.005154	0.012874	0.000140	0.019652	0.000316	9.991602	0.000380	12.075994	0.000140	0.002447	0.000000	341.724274	0.015904	0.055323	0.000140	0.144977	0.000000	9.149258	0.000881	11.563388	0.000140	0.001384
12/21/2004-09:00:00	2341.563477	42.769569	3646.953857	88.500511	0.006662	2680.618896	0.066543	0.307778	0.000140	0.324676	0.000352	154.802704	0.005156	0.012845	0.000140	0.019465	0.000320	9.981480	0.000380	12.075860	0.000140	0.002420	0.000000	341.542816	0.015904	0.055223	0.000140	0.143306	0.000000	9.148688	0.000881	11.562597	0.000140	0.001368
12/21/2004-12:00:00	2342.351563	42.787926	3647.572510	88.515816	0.006822	2679.912354	0.066569	0.306596	0.000140	0.321469	0.000356	154.765350	0.005157	0.012812	0.000140	0.019282	0.000322	9.970112	0.000380	12.075718	0.000140	0.002394	0.000000	341.363190	0.015902	0.055104	0.000140	0.141665	0.000000	9.148137	0.000881	11.561808	0.000140	0.001353
12/21/2004-15:00:00	2343.131592	42.806129	3648.187500	88.531013	0.005374	2679.225098	0.066598	0.305542	0.000140	0.318304	0.000269	154.728775	0.005159	0.012786	0.000140	0.019100	0.000248	9.958673	0.000380	12.075583	0.000140	0.002367	0.000000	341.185364	0.015901	0.055021	0.000140	0.140046	0.000000	9.147600	0.000881	11.561016	0.000140	0.001337
12/21/2004-18:00:00	2343.817871	42.822166	3648.733887	88.544502	0.003715	2678.617188	0.066612	0.304429	0.000140	0.314959	0.000153	154.694992	0.005160	0.012756	0.000140	0.018908	0.000123	9.949982	0.000380	12.075439	0.000140	0.002340	0.000000	341.008972	0.015897	0.054918	0.000140	0.138350	0.000000	9.147083	0.000881	11.560227	0.000140	0.001321
12/21/2004-21:00:00	2344.424805	42.836376	3649.222656	88.556648	0.001848	2678.072998	0.066636	0.303317	0.000140	0.311906	0.000070	154.663498	0.005161	0.012727	0.000140	0.018733	0.000051	9.943787	0.000380	12.075294	0.000140	0.002315	0.000000	340.833954	0.015894	0.054819	0.000140	0.136796	0.000000	9.146577	0.000881	11.559434	0.000140	0.001306
12/22/2004-00:00:00	2345.041992	42.850815	3649.718750	88.568932	0.005699	2677.517090	0.066664	0.302174	0.000140	0.309010	0.000323	154.631546	0.005162	0.012698	0.000140	0.018568	0.000300	9.937148	0.000380	12.075150	0.000140	0.002292	0.000000	340.660583	0.015892	0.054720	0.000140	0.135310	0.000000	9.146087	0.000881	11.558642	0.000140	0.001292
12/22/2004-03:00:00	2345.690430	42.865993	3650.237305	88.581787	0.006013	2676.939697	0.066695	0.301206	0.000140	0.306092	0.000335	154.598831	0.005164	0.012672	0.000140	0.018401	0.000311	9.929622	0.000380	12.075003	0.000140	0.002269	0.000000	340.488770	0.015892	0.054626	0.000140	0.133815	0.000000	9.145610	0.000881	11.557848	0.000140	0.001278
12/22/2004-06:00:00	2346.378174	42.882072	3650.783691	88.595329	0.006647	2676.337402	0.066720	0.300278	0.000140	0.303224	0.000355	154.565414	0.005166	0.012649	0.000140	0.018236	0.000324	9.920948	0.000380	12.074855	0.000140	0.002246	0.000000	340.318665	0.015890	0.054548	0.000140	0.132347	0.000000	9.145151	0.000881	11.557057	0.000140	0.001264
12/22/2004-09:00:00	2347.100342	42.898952	3651.357666	88.609497	0.007043	2675.714600	0.066748	0.299260	0.000140	0.300407	0.000368	154.531387	0.005167	0.012623	0.000140	0.018075	0.000332	9.911181	0.000380	12.074706	0.000140	0.002223	0.000000	340.150208	0.015889	0.054462	0.000140	0.130905	0.000000	9.144704	0.000881	11.556264	0.000140	0.001250
12/22/2004-12:00:00	2347.845947	42.916355	3651.945801	88.624023	0.007291	2675.081543	0.066774	0.298274	0.000140	0.297919	0.000376	154.497101	0.005169	0.012598	0.000140	0.017934	0.000337	9.900587	0.000379	12.074550	0.000140	0.002202	0.000000	339.983124	0.015888	0.054376	0.000140	0.129608	0.000000	9.144268	0.000881	11.555471	0.000140	0.001238
12/22/2004-15:00:00	2348.575928	42.933426	3652.523682	88.638313	0.005776	2674.468018	0.066804	0.297331	0.000140	0.295644	0.000284	154.463623	0.005171	0.012573	0.000140	0.017806	0.000259	9.890406	0.000379	12.074397	0.000140	0.002183	0.000000	339.817352	0.015889	0.054290	0.000140	0.128405	0.000000	9.143843	0.000881	11.554679	0.000140	0.001227
12/22/2004-18:00:00	2349.158447	42.947094	3652.995117	88.650032	0.004119	2673.968018	0.066804	0.296414	0.000140	0.292885	0.000167	154.434006	0.005170	0.012548	0.000140	0.017649	0.000133	9.884798	0.000379	12.074243	0.000140	0.002161	0.000000	339.652496	0.015882	0.054198	0.000140	0.126984	0.000000	9.143432	0.000881	11.553887	0.000140	0.001214
12/22/2004-21:00:00	2349.611084	42.957783	3653.373291	88.659416	0.002071	2673.563965	0.066817	0.295481	0.000140	0.290685	0.000078	154.407562	0.005171	0.012523	0.000140	0.017527	0.000056	9.883485	0.000379	12.074081	0.000140	0.002144	0.000000	339.488556	0.015878	0.054110	0.000140	0.125833	0.000000	9.143033	0.000881	11.553091	0.000140	0.001203
12/23/2004-00:00:00	2350.087646	42.969028	3653.766113	88.669235	0.006775	2673.130127	0.066849	0.294474	0.000139	0.288832	0.000371	154.379944	0.005173	0.012495	0.000139	0.017425	0.000341	9.881565	0.000379	12.073927	0.000139	0.002130	0.000000	339.325653	0.015879	0.054006	0.000139	0.124832	0.000000	9.142645	0.000881	11.552297	0.000139	0.001194
12/23/2004-03:00:00	2350.633545	42.981853	3654.211670	88.680290	0.006874	2672.638184	0.066882	0.293659	0.000139	0.286732	0.000373	154.350433	0.005175	0.012474	0.000139	0.017307	0.000343	9.877889	0.000380	12.073767	0.000139	0.002114	0.000000	339.164154	0.015880	0.053925	0.000139	0.123708	0.000000	9.142266	0.000881	11.551501	0.000139	0.001184
12/23/2004-06:00:00	2351.260986	42.996555	3654.715332	88.692757	0.005194	2672.089844	0.066916	0.292832	0.000139	0.284657	0.000261	154.319122	0.005177	0.012454	0.000139	0.017190	0.000243	9.872108	0.000380	12.073607	0.000139	0.002098	0.000000	339.003967	0.015882	0.053860	0.000139	0.122599	0.000000	9.141895	0.000881	11.550707	0.000139	0.001174
12/23/2004-09:00:00	2351.956787	43.012867	3655.269043	88.706467	0.005542	2671.493896	0.066945	0.291993	0.000139	0.282611	0.000273	154.286285	0.005179	0.012433	0.000139	0.017075	0.000251	9.864221	0.000380	12.073445	0.000139	0.002081	0.000000	338.845276	0.015883	0.053789	0.000139	0.121506	0.000000	9.141536	0.000881	11.549915	0.000139	0.001164
12/23/2004-12:00:00	2352.696045	43.030163	3655.854004	88.720901	0.007412	2670.871338	0.066976	0.291273	0.000139	0.280598	0.000380	154.252533	0.005181	0.012416	0.000139	0.016962	0.000341	9.854773	0.000380	12.073282	0.000139	0.002065	0.000000	338.687714	0.015885	0.053734	0.000139	0.120429	0.000000	9.141186	0.000882	11.549122	0.000139	0.001154
12/23/2004-15:00:00	2353.437744	43.047497	3656.438721	88.735390	0.007660	2670.254883	0.067003	0.290528	0.000139	0.278615	0.000389	154.219101	0.005183	0.012397	0.000139	0.016851	0.000347	9.845044	0.000380	12.073120	0.000139	0.002048	0.000000	338.531372	0.015886	0.053668	0.000139	0.119368	0.000000	9.140844	0.000882	11.548327	0.000139	0.001145
12/23/2004-18:00:00	2354.118408	43.063450	3656.983154	88.748825	0.006278	2669.689697	0.067029	0.289666	0.000139	0.276655	0.000300	154.187515	0.005184	0.012376	0.000139	0.016741	0.000271	9.837048	0.000379	12.072955	0.000139	0.002032	0.000000	338.375977	0.015886	0.053597	0.000139	0.118318	0.000000	9.140515	0.000882	11.547533	0.000139	0.001135
12/23/2004-21:00:00	2354.750977	43.078323	3657.489746	88.761406	0.007097	2669.161377	0.067061	0.288975	0.000139	0.274736	0.000319	154.157166	0.005186	0.012358	0.000139	0.016633	0.000285	9.830484	0.000380	12.072788	0.000139	0.002017	0.000000	338.221375	0.015888	0.053534	0.000139	0.117284	0.000000	9.140195	0.000882	11.546737	0.000139	0.001126
12/24/2004-00:00:00	2355.387939	43.093315	3657.999756	88.774063	0.050582	2668.659668	0.067157	0.288492	0.000139	0.273234	0.002833	154.129288	0.005194	0.012357	0.000139	0.016551	0.001767	9.823687	0.000380	12.072627	0.000139	0.002005	0.001082	338.072144	0.015910	0.053549	0.000139	0.116424	0.000073	9.140172	0.000883	11.545943	0.000139	0.001119
12/24/2004-03:00:00	2356.040283	43.108654	3658.522705	88.786987	0.175567	2668.075439	0.067263	0.363999	0.000139	0.272319	0.008022	154.101501	0.005200	0.015473	0.000139	0.016498	0.004660	9.816529	0.000380	12.072750	0.000139	0.001996	0.003362	337.916534	0.015921	0.066523	0.000139	0.115735	0.000225	9.140466	0.000883	11.545232	0.000139	0.001113
12/24/2004-06:00:00	2356.710938	43.124409	3659.057373	88.800240	0.279538	2667.084961	0.067177	0.797816	0.000139	0.276791	0.012381	154.059845	0.005194	0.030932	0.000139	0.016780	0.007003	9.807968	0.000380	12.074214	0.000139	0.002029	0.005446	337.710663	0.015898	0.121424	0.000139	0.117300	0.000365	9.140417	0.000882	11.544909	0.000139	0.001133
12/24/2004-09:00:00	2357.399170	43.140568	3659.605957	88.813789	0.361539	2666.063721	0.067098	0.990661	0.000139	0.280863	0.015792	154.016846	0.005190	0.037980	0.000139	0.017037	0.008812	9.798848	0.000379	12.075744	0.000139	0.002059	0.007117	337.500641	0.015876	0.146374	0.000139	0.118699	0.000477	9.140325	0.000882	11.544616	0.000139	0.001151
12/24/2004-12:00:00	2358.099854	43.156998	3660.161865	88.827560	0.425860	2665.039307	0.067038	1.068121	0.000139	0.279628	0.018430	153.973770	0.005186	0.040803	0.000139	0.016960	0.010195	9.789420	0.000379	12.077271	0.000139	0.002047	0.008431	337.291443	0.015859	0.156310	0.000139	0.117857	0.000565	9.140240	0.000882	11.544321	0.000139	0.001143
12/24/2004-15:00:00	2358.792969	43.173267	3660.713379	88.841202	0.479907	2664.022217	0.066974	1.098853	0.000139	0.278463	0.020617	153.931015	0.005182	0.041921	0.000139	0.016887	0.011351	9.780178	0.000378	12.078792	0.000139	0.002036	0.009497	337.083160	0.015840	0.160194	0.000139	0.117050	0.000636	9.140166	0.000881	11.544026	0.000139	0.001136
12/24/2004-18:00:00	2359.417969	43.188026	3661.215576	88.853653	0.535353	2663.044678	0.066917	1.111637	0.000139	0.277351	0.022786	153.889587	0.005179	0.042376	0.000139	0.016818	0.012573	9.772759	0.000378	12.080320	0.000139	0.002026	0.010392	336.875458	0.015823	0.161702	0.000139	0.116264	0.000696	9.140094	0.000881	11.543730	0.000139	0.001129
12/24/2004-21:00:00	2359.989502	43.201580	3661.679443	88.865135	0.586741	2662.105225	0.066858	1.106378	0.000139	0.276273	0.024684	153.849350	0.005176	0.042223	0.000139	0.016751	0.013706	9.766929	0.000377	12.081808	0.000139	0.002015	0.011017	336.669373	0.015805	0.161113	0.000139	0.115495	0.000738	9.140029	0.000881	11.543430	0.000139	0.001123
12/25/2004-00:00:00	2360.563721	43.215187	3662.143799	88.876663	0.775043	2659.968994	0.066493	2.877408	0.000140	0.279695	0.036593	153.784760	0.005154	0.107472	0.000140	0.016922	0.017515	9.767289	0.000375	12.089347	0.000140	0.002036	0.022656	336.270630	0.015722	0.397164	0.000140	0.116151	0.001518	9.141129	0.000879	11.544921	0.000140	0.001133
12/25/2004-03:00:00	2361.149170	43.229073	3662.618408	88.888451	0.927665	2657.683350	0.066113	3.721470	0.000140	0.283315	0.046249	153.715302	0.005131	0.137871	0.000140	0.017103	0.020614	9.767424	0.000373	12.097322	0.000140	0.002057	0.032076	335.858063	0.015636	0.504860	0.000140	0.116876	0.002149	9.142102	0.000877	11.546530	0.000140	0.001143
12/25/2004-06:00:00	2361.752197	43.243332	3663.103027	88.900497	1.044482	2655.372314	0.065750	4.067875	0.000140	0.287184	0.053746	153.645004	0.005110	0.150259	0.000140	0.017299	0.022947	9.767578	0.000371	12.105335	0.000140	0.002081	0.039544	335.444946	0.015553	0.547640	0.000140	0.117692	0.002649	9.143057	0.000875	11.548146	0.000140	0.001155
12/25/2004-09:00:00	2362.368408	43.257919	3663.598389	88.912773	1.133907	2653.098877	0.065402	4.155662	0.000141	0.291721	0.059573	153.575790	0.005089	0.153663	0.000141	0.017535	0.024709	9.767787	0.000370	12.113186	0.000141	0.002109	0.045457	335.036957	0.015475	0.558635	0.000141	0.118767	0.003045	9.144040	0.000873	11.549722	0.000141	0.001169
12/25/2004-12:00:00	2362.995605	43.272751	3664.101807	88.925240	1.202267	2650.891602	0.065065	4.113025	0.000141	0.297205	0.064093	153.508392	0.005070	0.152660	0.000141	0.017829	0.026041	9.768232	0.000368	12.120798	0.000141	0.002144	0.050121	334.636322	0.015401	0.554325	0.000141	0.120213	0.003357	9.145057	0.000872	11.551238	0.000141	0.001188
12/25/2004-15:00:00	2363.617920	43.287468	3664.602783	88.937637	1.256020	2648.684326	0.064744	4.093052	0.000141	0.303079	0.067643	153.440887	0.005051	0.152143	0.000141	0.018146	0.027087	9.769032	0.000367	12.128408	0.000141	0.002182	0.053783	334.235413	0.015329	0.551174	0.000141	0.121797	0.003603	9.146064	0.000870	11.552752	0.000141	0.001208
12/25/2004-18:00:00	2364.196289	43.301208	3665.069580	88.949219	1.304302	2646.497803	0.064439	4.082675	0.000141	0.309364	0.070622	153.373947	0.005034	0.151841	0.000141	0.018486	0.028059	9.771222	0.000365	12.136007	0.000141	0.002223	0.056640	333.833984	0.015261	0.548557	0.000141	0.123527	0.003794	9.147048	0.000869	11.554263	0.000141	0.001230
12/25/2004-21:00:00	2364.740967	43.314205	3665.513428	88.960228	1.346770	2644.355713	0.064144	4.045188	0.000142	0.316083	0.073093	153.308151	0.005017	0.150721	0.000142	0.018852	0.028935	9.774693	0.000364	12.143507	0.000142	0.002267	0.058849	333.434692	0.015195	0.543265	0.000142	0.125409	0.003942	9.148054	0.000867	11.555735	0.000142	0.001254
12/26/2004-00:00:00	2365.305664	43.327675	3665.970215	88.971581	1.052010	2643.680908	0.064173	1.957949	0.000142	0.314301	0.055013	153.274490	0.005018	0.072933	0.000142	0.018755	0.022921	9.773231	0.000364	12.143868	0.000142	0.002253	0.041692	333.261566	0.015191	0.265620	0.000142	0.124521	0.002792	9.147821	0.000867	11.555058	0.000142	0.001246
12/26/2004-03:00:00	2365.922852	43.342293	3666.465576	88.983887	0.850356	2643.071289	0.064247	0.989440	0.000142	0.312719	0.042224	153.241486	0.005023	0.037457	0.000142	0.018669	0.018421	9.770055	0.000364	12.143786	0.000142	0.002243	0.030081	333.100861	0.015197	0.140331	0.000142	0.123682	0.002014	9.147532	0.000868	11.554273	0.000142	0.001238
12/26/2004-06:00:00	2366.600830	43.358273	3667.004639	88.997200	0.725533	2642.460938	0.064321	0.592895	0.000142	0.311032	0.033359	153.208298	0.005027	0.022998	0.000142	0.018577	0.014919	9.765650	0.000365	12.143677	0.000142	0.002230	0.021878	332.942261	0.015203	0.089291	0.000142	0.122812	0.001434	9.147228	0.000868	11.553477	0.000142	0.001230
12/26/2004-09:00:00	2367.331787	43.375435	3667.582031	89.011490	0.638023	2641.854492	0.064392	0.433804	0.000142	0.309218	0.028760	153.174408	0.005031	0.017202	0.000142	0.018478	0.013171	9.759589	0.000365	12.143567	0.000142	0.002217	0.017767	332.784485	0.015209	0.068827	0.000142	0.121908	0.001028	9.146954	0.000868	11.552686	0.000142	0.001222
12/26/2004-12:00:00	2368.096436	43.393379	3668.184814	89.026375	0.495301	2641.299805	0.064461	0.369821	0.000142	0.307326	0.023734	153.142487	0.005035	0.014880	0.000142	0.018374	0.011183	9.753320	0.000365	12.143456	0.000142	0.002202	0.014232	332.628784	0.015214	0.060637	0.000142	0.120974	0.000778	9.146679	0.000868	11.551890	0.000142	0.001214
12/26/2004-15:00:00	2368.855225	43.411190	3668.782471	89.041145	0.359983	2640.755371	0.064526	0.343861	0.000142	0.305397	0.017392	153.112778	0.005039	0.013945	0.000142	0.018267	0.008725	9.747480	0.000366	12.143341	0.000142	0.002186	0.009733	332.475433	0.015219	0.057346	0.000142	0.120025	0.000552	9.146469	0.000869	11.551100	0.000142	0.001205
12/26/2004-18:00:00	2369.508057	43.426590	3669.304443	89.054070	0.213536	2640.304443	0.064587	0.336986	0.000142	0.303414	0.010509	153.086655	0.005042	0.013632	0.000142	0.018156	0.005621	9.745341	0.000366	12.143240	0.000142	0.002170	0.005154	332.322815	0.015222	0.056109	0.000142	0.119051	0.000282	9.146330	0.000869	11.550308	0.000142	0.001195
12/26/2004-21:00:00	2370.036377	43.439232	3669.735596	89.064774	0.004517	2640.014404	0.064650	0.329003	0.000142	0.301250	0.000229	153.067123	0.005046	0.013350	0.000142	0.018033	0.000150	9.749303	0.000366	12.143123	0.000142	0.002153	0.000084	332.171875	0.015225	0.055095	0.000142	0.117997	0.000010	9.146213	0.000869	11.549511	0.000142	0.001185
12/27/2004-00:00:00	2370.563721	43.451862	3670.166504	89.075478	0.006679	2639.515137	0.064707	0.325783	0.000142	0.299481	0.000357	153.037323	0.005049	0.013241	0.000142	0.017935	0.000313	9.747983	0.000367	12.143008	0.000142	0.002140	0.000019	332.016815	0.015228	0.054697	0.000142	0.117123	0.000002	9.145844	0.000869	11.548717	0.000142	0.001177
12/27/2004-03:00:00	2371.163818	43.466125	3670.648682	89.087471	0.006480	2638.959473	0.064765	0.324405	0.000142	0.297491	0.000344	153.005585	0.005053	0.013199	0.000142	0.017824	0.000312	9.744648	0.000367	12.142895	0.000142	0.002124	0.000002	331.862946	0.015232	0.054550	0.000142	0.116152	0.000000	9.145480	0.000869	11.547926	0.000142	0.001168
12/27/2004-06:00:00	2371.855469	43.482426	3671.198730	89.101051	0.006648	2638.338623	0.064815	0.323350	0.000141	0.295492	0.000349	152.971863	0.005055	0.013169	0.000141	0.017711	0.000316	9.738585	0.000367	12.142776	0.000141	0.002109	0.000000	331.710510	0.015235	0.054443	0.000141	0.115183	0.000000	9.145126	0.000869	11.547130	0.000141	0.001158
12/27/2004-09:00:00	2372.627441	43.500557	3671.805420	89.116043	0.006613	2637.667236	0.064866	0.322559	0.000141	0.293491	0.000344	152.936539	0.005058	0.013149	0.000141	0.017598	0.000310	9.729903	0.000367	12.142660	0.000141	0.002093	0.000000	331.559265	0.015238	0.054375	0.000141	0.114216	0.000000	9.144779	0.000870	11.546337	0.000141	0.001149
12/27/2004-12:00:00	2373.960205	43.532066	3672.819580	89.140953	0.001881	2636.583008	0.064901	0.322033	0.000141	0.291468	0.000073	152.887436	0.005060	0.013139	0.000141	0.017485	0.000057	9.704850	0.000367	12.142539	0.000141	0.002075	0.000000	331.410309	0.015240	0.054349	0.000141	0.113253	0.000000	9.144445	0.000870	11.545543	0.000141	0.001140
12/27/2004-15:00:00	2375.217773	43.561237	3673.797607	89.164543	0.002470	2635.550537	0.064939	0.321306	0.000141	0.289434	0.000123	152.840927	0.005063	0.013120	0.000141	0.017370	0.000110	9.682865	0.000366	12.142419	0.000141	0.002057	0.000000	331.261841	0.015242	0.054293	0.000141	0.112282	0.000000	9.144118	0.000870	11.544749	0.000141	0.001131
12/27/2004-18:00:00	2375.845459	43.575371	3674.301025	89.177040	0.001895	2635.018799	0.064956	0.320155	0.000141	0.286497	0.000079	152.811066	0.005063	0.013087	0.000141	0.017197	0.000063	9.678311	0.000366	12.142297	0.000141	0.002034	0.000000	331.114532	0.015236	0.054173	0.000141	0.110918	0.000000	9.143804	0.000869	11.543958	0.000141	0.001117
12/27/2004-21:00:00	2376.226074	43.584496	3674.625000	89.185143	0.000000	2634.669434	0.064981	0.319117	0.000141	0.284415	0.000000	152.786880	0.005064	0.013057	0.000141	0.017079	0.000000	9.680990	0.000366	12.142168	0.000141	0.002019	0.000000	330.966705	0.015230	0.054062	0.000141	0.109941	0.000000	9.143503	0.000870	11.543163	0.000141	0.001108
12/28/2004-00:00:00	2376.594727	43.593426	3674.940430	89.193039	0.007088	2634.311279	0.065031	0.318499	0.000141	0.283116	0.000384	152.762070	0.005067	0.013039	0.000141	0.017010	0.000351	9.684101	0.000367	12.142044	0.000141	0.002010	0.000000	330.819427	0.015232	0.053988	0.000141	0.109282	0.000000	9.143204	0.000870	11.542369	0.000141	0.001101
12/28/2004-03:00:00	2377.079590	43.605022	3675.340576	89.203033	0.007345	2633.857910	0.065080	0.318082	0.000141	0.281511	0.000389	152.734146	0.005070	0.013032	0.000141	0.016921	0.000353	9.684245	0.000367	12.141922	0.000141	0.001999	0.000000	330.673370	0.015236	0.053963	0.000141	0.108478	0.000000	9.142914	0.000870	11.541574	0.000141	0.001094
12/28/2004-06:00:00	2377.708008	43.619869	3675.843994	89.215469	0.007352	2633.299072	0.065130	0.317517	0.000141	0.279907	0.000380	152.702728	0.005073	0.013018	0.000141	0.016833	0.000342	9.680402	0.000367	12.141799	0.000141	0.001987	0.000000	330.528442	0.015240	0.053917	0.000141	0.107678	0.000000	9.142633	0.000870	11.540780	0.000141	0.001087
12/28/2004-09:00:00	2378.453369	43.637405	3676.432617	89.230034	0.007030	2632.656982	0.065172	0.317220	0.000141	0.278307	0.000361	152.668671	0.005075	0.013015	0.000141	0.016744	0.000323	9.672900	0.000367	12.141668	0.000141	0.001974	0.000000	330.384827	0.015243	0.053914	0.000141	0.106884	0.000000	9.142355	0.000870	11.539989	0.000141	0.001079
12/28/2004-12:00:00	2379.786621	43.668930	3677.447021	89.254929	0.001972	2631.585449	0.065206	0.316648	0.000141	0.276693	0.000077	152.620193	0.005077	0.013001	0.000141	0.016654	0.000061	9.648320	0.000367	12.141545	0.000141	0.001960	0.000000	330.243317	0.015246	0.053869	0.000141	0.106095	0.000000	9.142087	0.000870	11.539194	0.000141	0.001072
12/28/2004-15:00:00	2381.119629	43.700428	3678.460449	89.279839	0.001407	2630.523926	0.065233	0.316113	0.000141	0.275055	0.000055	152.572235	0.005079	0.012989	0.000141	0.016563	0.000043	9.623351	0.000366	12.141415	0.000141	0.001945	0.000000	330.102600	0.015248	0.053838	0.000141	0.105300	0.000000	9.141825	0.000870	11.538401	0.000141	0.001065
12/28/2004-18:00:00	2381.772705	43.714848	3678.983398	89.292770	0.000957	2629.985596	0.065238	0.315696	0.000141	0.272612	0.000036	152.542526	0.005079	0.012976	0.000141	0.016421	0.000026	9.618612	0.000366	12.141284	0.000141	0.001925	0.000000	329.962555	0.015241	0.053788	0.000141	0.104167	0.000000	9.141572	0.000870	11.537609	0.000141	0.001054
12/28/2004-21:00:00	2382.217041	43.725410	3679.354736	89.302010	0.000807	2629.601318	0.065244	0.315114	0.000141	0.271032	0.000036	152.517487	0.005078	0.012960	0.000141	0.016335	0.000031	9.619592	0.000366	12.141152	0.000141	0.001913	0.000000	329.821838	0.015235	0.053727	0.000141	0.103403	0.000000	9.141332	0.000870	11.536818	0.000141	0.001047
12/29/2004-00:00:00	2382.651611	43.735874	3679.718262	89.311089	0.024948	2629.205811	0.065302	0.314695	0.000141	0.270025	0.001295	152.491913	0.005082	0.012950	0.000141	0.016283	0.000969	9.620509	0.000367	12.141021	0.000141	0.001906	0.000204	329.682251	0.015242	0.053686	0.000141	0.102862	0.000014	9.141145	0.000870	11.536020	0.000141	0.001042
12/29/2004-03:00:00	2383.183350	43.748539	3680.152588	89.321899	0.069025	2628.726318	0.065393	0.310880	0.000141	0.268682	0.003468	152.463882	0.005089	0.012848	0.000141	0.016209	0.002471	9.618320	0.000367	12.140882	0.000141	0.001897	0.000637	329.545258	0.015260	0.053372	0.000141	0.102169	0.000043	9.141050	0.000871	11.535229	0.000141	0.001036
12/29/2004-06:00:00	2383.835938	43.763981	3680.674561	89.334785	0.165020	2628.108643	0.065465	0.305943	0.000141	0.267446	0.006680	152.432053	0.005094	0.012713	0.000141	0.016142	0.004662	9.611848	0.000368	12.140730	0.000141	0.001887	0.001086	329.409973	0.015269	0.052955	0.000141	0.101520	0.000073	9.141000	0.000871	11.534426	0.000141	0.001031
12/29/2004-09:00:00	2384.591553	43.781746	3681.269775	89.349525	0.237016	2627.414307	0.065517	0.348357	0.000141	0.266308	0.009200	152.398621	0.005097	0.014107	0.000141	0.016077	0.006186	9.602886	0.000368	12.140727	0.000141	0.001878	0.001871	329.272278	0.015274	0.057926	0.000141	0.100884	0.000125	9.141033	0.000871	11.533663	0.000141	0.001025
12/29/2004-12:00:00	2385.923584	43.813271	3682.284912	89.374443	0.180267	2626.394043	0.065533	0.335542	0.000141	0.264811	0.006996	152.353271	0.005098	0.013689	0.000141	0.015993	0.004529	9.579095	0.000367	12.140621	0.000141	0.001865	0.001711	329.138092	0.015275	0.056346	0.000141	0.100142	0.000115	9.140956	0.000871	11.532877	0.000141	0.001018
12/29/2004-15:00:00	2387.257080	43.844788	3683.298340	89.399315	0.142328	2625.379395	0.065552	0.312173	0.000141	0.263295	0.005206	152.307343	0.005099	0.013059	0.000141	0.015908	0.003323	9.554457	0.000367	12.140460	0.000141	0.001851	0.001365	329.004578	0.015276	0.054442	0.000141	0.099403	0.000091	9.140806	0.000872	11.532079	0.000141	0.001011
12/29/2004-18:00:00	2387.969971	43.860657	3683.863770	89.413300	0.248306	2624.410156	0.065512	0.715258	0.000141	0.262897	0.009321	152.266846	0.005097	0.026423	0.000141	0.015883	0.005844	9.545786	0.000366	12.141622	0.000141	0.001845	0.002863	328.831238	0.015264	0.100082	0.000141	0.098992	0.000191	9.140728	0.000871	11.531641	0.000141	0.001009
12/29/2004-21:00:00	2388.555664	43.874367	3684.337158	89.425049	0.329533	2623.704346	0.065513	0.623581	0.000141	0.261683	0.011908	152.231018	0.005097	0.024665	0.000141	0.015814	0.007755	9.539488	0.000366	12.142030	0.000141	0.001835	0.002868	328.674927	0.015259	0.095711	0.000141	0.098343	0.000192	9.140496	0.000871	11.531033	0.000141	0.001003
12/30/2004-00:00:00	2389.130127	43.888054	3684.802979	89.436623	0.390939	2623.077881	0.065535	0.506200	0.000141	0.260399	0.013803	152.198761	0.005098	0.020113	0.000141	0.015740	0.009216	9.533776	0.000366	12.142123	0.000141	0.001825	0.002732	328.533600	0.015259	0.079219	0.000141	0.097670	0.000183	9.140360	0.000871	11.530306	0.000141	0.000997
12/30/2004-03:00:00	2389.748291	43.902710	3685.300293	89.448921	0.438309	2622.437988	0.065551	0.454239	0.000141	0.259218	0.014921	152.166351	0.005099	0.018053	0.000141	0.015673	0.010054	9.527368	0.000366	12.142195	0.000141	0.001816	0.002658	328.394196	0.015257	0.071734	0.000141	0.097031	0.000178	9.140265	0.000871	11.529575	0.000141	0.000991
12/30/2004-06:00:00	2390.423096	43.918663	3685.837646	89.462250	0.482457	2621.753906	0.065568	0.446742	0.000141	0.258039	0.015823	152.132614	0.005100	0.017629	0.000141	0.015605	0.010703	9.519529	0.000366	12.142307	0.000141	0.001806	0.002676	328.254669	0.015256	0.070028	0.000141	0.096396	0.000179	9.140173	0.000871	11.528852	0.000141	0.000986
12/30/2004-09:00:00	2391.149658	43.935791	3686.413574	89.476440	0.518119	2621.041748	0.065580	0.443166	0.000141	0.256864	0.016424	152.098053	0.005101	0.017445	0.000141	0.015538	0.011131	9.510248	0.000366	12.142419	0.000141	0.001797	0.002702	328.115814	0.015254	0.069300	0.000141	0.095765	0.000180	9.140093	0.000871	11.528131	0.000141	0.000980
12/30/2004-12:00:00	2391.910400	43.953712	3687.013184	89.491310	0.548956	2620.308594	0.065589	0.458331	0.000141	0.255693	0.016901	152.063416	0.005102	0.017657	0.000141	0.015471	0.011419	9.500091	0.000366	12.142571	0.000141	0.001787	0.002815	327.977844	0.015252	0.069604	0.000141	0.095138	0.000186	9.140049	0.000871	11.527411	0.000141	0.000975
12/30/2004-15:00:00	2392.666504	43.971516	3687.610352	89.506058	0.547871	2619.694092	0.065615	0.360233	0.000141	0.254530	0.016404	152.031387	0.005103	0.014641	0.000141	0.015404	0.011168	9.490226	0.000366	12.142409	0.000141	0.001777	0.002498	327.848785	0.015253	0.059692	0.000141	0.094516	0.000164	9.139987	0.000872	11.526617	0.000141	0.000969
12/30/2004-18:00:00	2393.328857	43.987190	3688.139404	89.519135	0.624108	2618.912354	0.065611	0.543429	0.000141	0.253373	0.018146	151.994095	0.005103	0.021797	0.000141	0.015338	0.012330	9.481921	0.000366	12.143000	0.000141	0.001768	0.002888	327.692200	0.015248	0.085813	0.000141	0.093895	0.000187	9.139833	0.000871	11.526053	0.000141	0.000964
12/30/2004-21:00:00	2393.882813	44.000404	3688.589844	89.530365	0.670100	2618.328613	0.065632	0.447940	0.000141	0.252155	0.019039	151.961456	0.005104	0.019661	0.000141	0.015268	0.013136	9.476429	0.000366	12.143090	0.000141	0.001758	0.002592	327.549591	0.015246	0.080108	0.000141	0.093261	0.000167	9.139653	0.000872	11.525356	0.000141	0.000958
12/31/2004-00:00:00	2394.428955	44.013462	3689.035156	89.541397	0.772066	2617.453125	0.065570	0.866048	0.000141	0.252022	0.022368	151.924881	0.005101	0.034467	0.000141	0.015257	0.014489	9.473300	0.000365	12.144637	0.000141	0.001756	0.005442	327.366058	0.015229	0.131523	0.000141	0.092949	0.000360	9.139890	0.000871	11.525085	0.000141	0.000956
12/31/2004-03:00:00	2395.020264	44.027512	3689.512939	89.553223	0.816365	2616.460205	0.065493	1.136274	0.000141	0.251980	0.025154	151.885498	0.005096	0.043364	0.000141	0.015250	0.015431	9.469411	0.000365	12.146494	0.000141	0.001755	0.008047	327.174957	0.015209	0.161357	0.000141	0.092667	0.000536	9.140132	0.000871	11.524896	0.000141	0.000955
12/31/2004-06:00:00	2395.667969	44.042866	3690.031494	89.566063	0.819239	2615.463867	0.065406	1.214014	0.000141	0.251958	0.026952	151.846024	0.005091	0.045746	0.000141	0.015245	0.015858	9.464323	0.000364	12.148243	0.000141	0.001753	0.010085	326.988647	0.015187	0.168994	0.000141	0.092396	0.000673	9.140410	0.000870	11.524663	0.000141	0.000954
12/31/2004-09:00:00	2396.369385	44.059441	3690.588379	89.579834	0.809284	2614.459717	0.065324	1.221429	0.000141	0.251952	0.028138	151.806656	0.005086	0.045698	0.000141	0.015241	0.015997	9.458008	0.000364	12.149902	0.000141	0.001752	0.011740	326.806458	0.015168	0.168268	0.000141	0.092135	0.000785	9.140725	0.000870	11.524405	0.000141	0.000953
12/31/2004-12:00:00	2397.105225	44.076790	3691.170654	89.594231	0.793410	2613.443604	0.065240	1.219492	0.000141	0.251960	0.028817	151.767044	0.005082	0.045312	0.000141	0.015237	0.015923	9.450731	0.000363	12.151538	0.000141	0.001750	0.013009	326.626160	0.015147	0.166365	0.000141	0.091881	0.000870	9.141051	0.000870	11.524129	0.000141	0.000952
12/31/2004-15:00:00	2397.832520	44.093990	3691.747314	89.608505	0.782620	2612.424072	0.065160	1.231021	0.000141	0.251978	0.029467	151.726822	0.005077	0.046118	0.000141	0.015234	0.015932	9.443521	0.000363	12.153237	0.000141	0.001749	0.014066	326.442261	0.015128	0.169673	0.000141	0.091634	0.000941	9.141349	0.000869	11.523885	0.000141	0.000951
12/31/2004-18:00:00	2398.438965	44.108395	3692.236084	89.620605	0.790057	2611.418457	0.065072	1.291272	0.000141	0.251928	0.030538	151.684723	0.005072	0.050611	0.000141	0.015227	0.016377	9.439187	0.000362	12.155234	0.000141	0.001747	0.014854	326.240356	0.015105	0.188723	0.000141	0.091358	0.000994	9.141521	0.000869	11.523767	0.000141	0.000949
12/31/2004-21:00:00	2398.897949	44.119495	3692.619385	89.630119	0.813810	2610.533691	0.065002	1.259181	0.000141	0.251961	0.031972	151.645523	0.005068	0.050856	0.000141	0.015226	0.017287	9.438745	0.000362	12.157068	0.000141	0.001747	0.015225	326.041840	0.015085	0.191349	0.000141	0.091134	0.001020	9.141638	0.000868	11.523606	0.000141	0.000948
01/01/2005-00:00:00	2399.276855	44.128796	3692.953125	89.638283	0.753931	2610.011230	0.065034	0.735481	0.000141	0.250878	0.028541	151.616135	0.005069	0.029976	0.000141	0.015166	0.016263	9.437742	0.000362	12.157087	0.000141	0.001739	0.011614	325.907776	0.015085	0.115068	0.000141	0.090584	0.000779	9.141497	0.000868	11.522869	0.000141	0.000944
01/01/2005-03:00:00	2399.733398	44.139912	3693.342285	89.647812	0.766385	2609.442139	0.065074	0.488397	0.000141	0.249841	0.026522	151.585098	0.005072	0.020142	0.000141	0.015107	0.015831	9.434365	0.000362	12.156976	0.000141	0.001732	0.009093	325.779114	0.015088	0.079449	0.000141	0.090039	0.000609	9.141367	0.000868	11.522086	0.000141	0.000939
01/01/2005-06:00:00	2400.288574	44.153225	3693.804443	89.659042	0.808579	2608.812012	0.065110	0.397713	0.000141	0.248797	0.025870	151.552246	0.005074	0.016434	0.000141	0.015049	0.016051	9.428671	0.000362	12.156894	0.000141	0.001724	0.007282	325.650574	0.015089	0.066163	0.000141	0.089504	0.000486	9.141270	0.000869	11.521315	0.000141	0.000934
01/01/2005-09:00:00	2400.929932	44.168545	3694.328613	89.671829	0.872350	2608.130127	0.065146	0.368280	0.000141	0.247745	0.025638	151.517868	0.005076	0.015166	0.000141	0.014990	0.016485	9.420650	0.000362	12.156827	0.000141	0.001716	0.006020	325.522369	0.015092	0.061555	0.000141	0.088966	0.000398	9.141179	0.000869	11.520544	0.000141	0.000929
01/01/2005-12:00:00	2401.625488	44.185085	3694.891602	89.685547	0.915152	2607.433594	0.065176	0.369653	0.000141	0.246663	0.024357	151.483994	0.005078	0.014915	0.000141	0.014929	0.016028	9.411686	0.000362	12.156793	0.000141	0.001707	0.005044	325.395355	0.015094	0.060215	0.000141	0.088415	0.000329	9.141169	0.000869	11.519779	0.000141	0.000925
01/01/2005-15:00:00	2402.321777	44.201637	3695.455322	89.699265	0.835801	2606.879150	0.065218	0.338746	0.000141	0.245551	0.021911	151.451614	0.005080	0.014008	0.000141	0.014867	0.014759	9.403044	0.000362	12.156679	0.000141	0.001699	0.003915	325.270172	0.015097	0.057430	0.000141	0.087858	0.000244	9.141084	0.000869	11.518997	0.000141	0.000920
01/01/2005-18:00:00	2402.927490	44.216137	3695.953613	89.711441	0.923554	2606.186523	0.065236	0.404826	0.000141	0.244644	0.024349	151.417191	0.005081	0.016394	0.000141	0.014815	0.016638	9.395041	0.000362	12.156809	0.000141	0.001692	0.003817	325.137024	0.015096	0.065250	0.000141	0.087360	0.000222	9.141001	0.000869	11.518290	0.000141	0.000915
01/01/2005-21:00:00	2403.428223	44.228249	3696.375488	89.721718	0.956813	2605.644775	0.065270	0.357338	0.000141	0.243513	0.023961	151.386902	0.005083	0.014980	0.000141	0.014751	0.016746	9.390224	0.000362	12.156707	0.000141	0.001683	0.003172	325.011139	0.015097	0.060242	0.000141	0.086798	0.000174	9.140886	0.000869	11.517523	0.000141	0.000910
01/02/2005-00:00:00	2403.930908	44.240421	3696.799805	89.732063	0.933391	2605.167480	0.065312	0.329172	0.000141	0.242394	0.022118	151.358536	0.005086	0.013742	0.000141	0.014688	0.015961	9.386530	0.000362	12.156564	0.000141	0.001674	0.002325	324.887726	0.015100	0.056097	0.000141	0.086240	0.000122	9.140791	0.000869	11.516730	0.000141	0.000905
01/02/2005-03:00:00	2404.506348	44.254211	3697.275879	89.743668	0.853840	2604.726074	0.065352	0.316857	0.000141	0.241203	0.020968	151.329453	0.005088	0.013219	0.000141	0.014620	0.015312	9.381713	0.000363	12.156419	0.000141	0.001666	0.001723	324.765167	0.015104	0.054353	0.000141	0.085653	0.000084	9.140701	0.000869	11.515942	0.000141	0.000900
01/02/2005-06:00:00	2405.171631	44.270081	3697.816895	89.756874	0.671068	2604.326660	0.065373	0.311448	0.000141	0.244698	0.019061	151.299835	0.005089	0.012990	0.000141	0.014846	0.013920	9.375506	0.000362	12.156271	0.000141	0.001693	0.001507	324.641815	0.015101	0.053540	0.000141	0.086803	0.000058	9.140594	0.000869	11.515150	0.000141	0.000917
01/02/2005-09:00:00	2406.425293	44.299824	3698.783447	89.780403	0.503154	2603.479248	0.065385	0.303081	0.000141	0.248261	0.015614	151.257278	0.005089	0.012711	0.000141	0.015077	0.011424	9.353282	0.000362	12.156100	0.000141	0.001719	0.001376	324.519226	0.015100	0.052575	0.000141	0.088001	0.000046	9.140475	0.000869	11.514352	0.000141	0.000934
01/02/2005-12:00:00	2407.679199	44.329578	3699.750977	89.803955	0.335119	2602.676514	0.065416	0.271732	0.000141	0.246676	0.011515	151.217010	0.005091	0.011781	0.000141	0.014984	0.008393	9.331399	0.000361	12.155843	0.000141	0.001705	0.001002	324.400421	0.015104	0.049470	0.000141	0.087293	0.000034	9.140403	0.000870	11.513517	0.000141	0.000926
01/02/2005-15:00:00	2408.932861	44.359329	3700.717773	89.827492	0.016565	2602.040527	0.065444	0.254556	0.000141	0.245124	0.000502	151.184265	0.005093	0.011265	0.000141	0.014894	0.000312	9.314102	0.000361	12.155560	0.000141	0.001691	0.000127	324.283356	0.015107	0.047722	0.000141	0.086598	0.000006	9.140364	0.000870	11.512677	0.000141	0.000919
01/02/2005-18:00:00	2409.586670	44.373978	3701.251709	89.840500	0.017500	2601.547363	0.065463	0.246618	0.000141	0.243183	0.000532	151.156586	0.005094	0.011009	0.000141	0.014778	0.000397	9.306272	0.000361	12.155282	0.000141	0.001674	0.000090	324.166199	0.015106	0.046724	0.000141	0.085743	0.000004	9.140308	0.000870	11.511828	0.000141	0.000911
01/02/2005-21:00:00	2410.070557	44.385098	3701.661133	89.850510	0.023336	2601.174316	0.065482	0.243021	0.000141	0.241582	0.000629	151.132813	0.005095	0.010874	0.000141	0.014684	0.000499	9.303210	0.000361	12.154997	0.000141	0.001662	0.000056	324.049042	0.015104	0.046238	0.000141	0.085018	0.000002	9.140258	0.000870	11.510986	0.000141	0.000904
01/03/2005-00:00:00	2410.547119	44.396675	3702.067139	89.860397	0.011582	2600.819824	0.065516	0.241518	0.000141	0.240145	0.000532	151.108841	0.005097	0.010823	0.000141	0.014600	0.000435	9.300393	0.000361	12.154716	0.000141	0.001652	0.000012	323.931763	0.015108	0.046054	0.000141	0.084349	0.000001	9.140216	0.000870	11.510141	0.000141	0.000897
01/03/2005-03:00:00	2411.101563	44.410030	3702.528564	89.871658	0.007436	2600.389893	0.065531	0.240713	0.000141	0.242334	0.000447	151.082687	0.005098	0.010792	0.000141	0.014742	0.000382	9.295385	0.000361	12.154432	0.000141	0.001669	0.000000	323.814178	0.015106	0.045911	0.000141	0.085007	0.000000	9.140162	0.000870	11.509294	0.000141	0.000908
01/03/2005-06:00:00	2411.755371	44.425644	3703.062500	89.884666	0.006203	2599.884277	0.065550	0.240162	0.000141	0.244776	0.000371	151.053970	0.005099	0.010770	0.000141	0.014901	0.000324	9.287517	0.000361	12.154145	0.000141	0.001687	0.000000	323.696167	0.015106	0.045788	0.000141	0.085771	0.000000	9.140101	0.000870	11.508452	0.000141	0.000919
01/03/2005-09:00:00	2413.010254	44.455383	3704.029053	89.908188	0.000000	2598.933594	0.065569	0.239780	0.000141	0.243481	0.000000	151.010452	0.005100	0.010759	0.000141	0.014827	0.000000	9.262545	0.000360	12.153859	0.000141	0.001676	0.000000	323.580048	0.015109	0.045739	0.000141	0.085177	0.000000	9.140044	0.000870	11.507608	0.000141	0.000913
01/03/2005-12:00:00	2414.263428	44.485134	3704.996338	89.931740	0.000000	2597.992188	0.065593	0.239562	0.000141	0.241715	0.000000	150.967346	0.005102	0.010754	0.000141	0.014723	0.000000	9.237098	0.000360	12.153573	0.000141	0.001660	0.000000	323.464691	0.015113	0.045717	0.000141	0.084406	0.000000	9.139990	0.000870	11.506764	0.000141	0.000905
01/03/2005-15:00:00	2415.517090	44.514889	3705.961914	89.955284	0.000000	2597.061279	0.065608	0.239429	0.000141	0.239940	0.000000	150.924667	0.005103	0.010755	0.000141	0.014618	0.000000	9.211315	0.000359	12.153279	0.000141	0.001644	0.000000	323.350159	0.015115	0.045731	0.000141	0.083629	0.000000	9.139950	0.000870	11.505920	0.000141	0.000897
01/03/2005-18:00:00	2416.191895	44.530052	3706.511719	89.968674	0.000643	2596.573730	0.065593	0.239104	0.000141	0.240606	0.000071	150.897400	0.005102	0.010741	0.000141	0.014664	0.000079	9.202543	0.000359	12.152983	0.000141	0.001648	0.000000	323.235382	0.015107	0.045661	0.000141	0.083727	0.000000	9.139905	0.000870	11.505075	0.000141	0.000901
01/03/2005-21:00:00	2416.727783	44.542313	3706.959229	89.979614	0.000512	2596.188965	0.065587	0.238550	0.000141	0.241418	0.000024	150.873398	0.005101	0.010717	0.000141	0.014719	0.000022	9.197834	0.000359	12.152693	0.000141	0.001654	0.000000	323.119690	0.015100	0.045537	0.000141	0.083883	0.000000	9.139851	0.000870	11.504231	0.000141	0.000905
01/04/2005-00:00:00	2417.258301	44.555138	3707.405029	89.990440	0.004770	2595.796875	0.065612	0.238175	0.000141	0.242907	0.000271	150.848694	0.005103	0.010702	0.000141	0.014818	0.000249	9.192849	0.000359	12.152392	0.000141	0.001666	0.000000	323.002960	0.015101	0.045443	0.000141	0.084294	0.000000	9.139796	0.000870	11.503386	0.000141	0.000912
01/04/2005-03:00:00	2417.857910	44.569527	3707.899170	90.002495	0.004315	2595.352539	0.065648	0.238014	0.000141	0.241424	0.000250	150.822189	0.005105	0.010698	0.000141	0.014732	0.000232	9.186072	0.000359	12.152093	0.000141	0.001654	0.000000	322.886993	0.015106	0.045419	0.000141	0.083626	0.000000	9.139745	0.000870	11.502543	0.000141	0.000904
01/04/2005-06:00:00	2418.544189	44.585896	3708.457031	90.016068	0.003740	2594.845947	0.065677	0.237962	0.000141	0.239613	0.000223	150.793732	0.005107	0.010700	0.000141	0.014624	0.000210	9.176754	0.000359	12.151797	0.000141	0.001640	0.000000	322.772186	0.015109	0.045428	0.000141	0.082836	0.000000	9.139704	0.000871	11.501699	0.000141	0.000896
01/04/2005-09:00:00	2419.797607	44.615620	3709.423096	90.039635	0.000000	2593.922363	0.065690	0.234619	0.000141	0.237190	0.000000	150.751328	0.005108	0.010579	0.000141	0.014477	0.000000	9.151241	0.000358	12.151488	0.000141	0.001621	0.000000	322.660065	0.015110	0.044919	0.000141	0.081823	0.000000	9.139679	0.000871	11.500852	0.000141	0.000885
01/04/2005-12:00:00	2421.051270	44.645378	3710.389404	90.063164	0.000000	2593.010498	0.065690	0.230599	0.000141	0.237105	0.000000	150.709457	0.005108	0.010429	0.000141	0.014475	0.000000	9.125373	0.000358	12.151163	0.000141	0.001618	0.000000	322.548523	0.015109	0.044267	0.000141	0.081654	0.000000	9.139654	0.000871	11.499996	0.000141	0.000886
01/04/2005-15:00:00	2422.305908	44.675144	3711.356934	90.086708	0.000000	2592.108154	0.065690	0.228679	0.000141	0.236871	0.000000	150.667999	0.005108	0.010357	0.000141	0.014464	0.000000	9.099211	0.000357	12.150834	0.000141	0.001615	0.000000	322.437286	0.015107	0.043950	0.000141	0.081435	0.000000	9.139631	0.000871	11.499142	0.000141	0.000886
01/04/2005-18:00:00	2422.979492	44.690289	3711.905273	90.100082	0.000000	2591.651367	0.065666	0.227345	0.000140	0.236116	0.000000	150.642044	0.005106	0.010305	0.000140	0.014421	0.000000	9.090259	0.000356	12.150500	0.000140	0.001608	0.000000	322.326324	0.015097	0.043713	0.000140	0.081029	0.000000	9.139612	0.000870	11.498289	0.000140	0.000884
01/04/2005-21:00:00	2423.486572	44.701920	3712.333496	90.110542	0.000000	2591.316406	0.065650	0.226533	0.000140	0.235554	0.000000	150.619980	0.005105	0.010272	0.000140	0.014389	0.000000	9.086186	0.000356	12.150165	0.000140	0.001604	0.000000	322.215027	0.015088	0.043550	0.000140	0.080696	0.000000	9.139596	0.000870	11.497435	0.000140	0.000882
01/05/2005-00:00:00	2423.988770	44.714104	3712.758057	90.120903	0.004959	2590.973877	0.065671	0.225977	0.000140	0.235560	0.000279	150.597153	0.005106	0.010249	0.000140	0.014394	0.000256	9.081943	0.000356	12.149828	0.000140	0.001605	0.000000	322.103088	0.015089	0.043431	0.000140	0.080568	0.000000	9.139576	0.000870	11.496579	0.000140	0.000882
01/05/2005-03:00:00	2424.577881	44.728260	3713.245850	90.132782	0.004388	2590.561768	0.065690	0.225367	0.000140	0.235438	0.000253	150.572037	0.005107	0.010225	0.000140	0.014391	0.000235	9.075470	0.000356	12.149493	0.000140	0.001604	0.000000	321.991577	0.015089	0.043308	0.000140	0.080396	0.000000	9.139561	0.000870	11.495726	0.000140	0.000882
01/05/2005-06:00:00	2425.273438	44.744827	3713.809570	90.146500	0.003686	2590.072754	0.065708	0.224927	0.000140	0.235148	0.000221	150.544388	0.005108	0.010211	0.000140	0.014377	0.000208	9.065952	0.000356	12.149155	0.000140	0.001602	0.000000	321.880646	0.015090	0.043236	0.000140	0.080165	0.000000	9.139545	0.000870	11.494871	0.000140	0.000881
01/05/2005-09:00:00	2426.527100	44.774578	3714.776855	90.170067	0.000000	2589.177490	0.065714	0.215868	0.000140	0.234650	0.000000	150.503098	0.005109	0.009933	0.000140	0.014351	0.000000	9.040450	0.000355	12.148786	0.000140	0.001597	0.000000	321.772186	0.015090	0.042309	0.000140	0.079867	0.000000	9.139538	0.000871	11.494006	0.000140	0.000879
01/05/2005-12:00:00	2427.780518	44.804325	3715.743164	90.193604	0.000000	2588.297607	0.065719	0.209165	0.000140	0.233947	0.000000	150.462463	0.005109	0.009727	0.000140	0.014311	0.000000	9.014547	0.000355	12.148407	0.000140	0.001590	0.000000	321.664398	0.015091	0.041618	0.000140	0.079497	0.000000	9.139536	0.000871	11.493143	0.000140	0.000876
01/05/2005-15:00:00	2429.033936	44.834072	3716.709229	90.217140	0.000000	2587.604492	0.065725	0.197265	0.000140	0.232990	0.000000	150.429504	0.005110	0.009361	0.000140	0.014255	0.000000	8.994320	0.000354	12.147999	0.000140	0.001580	0.000000	321.559052	0.015091	0.040411	0.000140	0.079035	0.000000	9.139543	0.000871	11.492274	0.000140	0.000872
01/05/2005-18:00:00	2430.288086	44.863819	3717.676514	90.240685	0.000000	2587.021240	0.065697	0.191951	0.000140	0.231535	0.000000	150.401154	0.005108	0.009188	0.000140	0.014168	0.000000	8.980542	0.000353	12.147587	0.000140	0.001567	0.000000	321.455536	0.015082	0.039824	0.000140	0.078404	0.000000	9.139559	0.000871	11.491406	0.000140	0.000866
01/05/2005-21:00:00	2430.874512	44.876728	3718.163086	90.252556	0.000000	2586.674805	0.065679	0.187168	0.000140	0.230008	0.000000	150.379303	0.005107	0.008946	0.000140	0.014076	0.000000	8.974336	0.000353	12.147152	0.000140	0.001555	0.000000	321.350891	0.015075	0.039018	0.000140	0.077741	0.000000	9.139585	0.000870	11.490525	0.000140	0.000860
01/06/2005-00:00:00	2431.450195	44.889908	3718.639648	90.264183	0.154341	2586.400879	0.065901	0.210027	0.000140	0.231373	0.007130	150.366608	0.005122	0.009962	0.000140	0.014166	0.003962	8.970343	0.000354	12.146819	0.000140	0.001565	0.003846	321.256500	0.015121	0.042613	0.000140	0.078081	0.000318	9.140840	0.000872	11.489687	0.000140	0.000865
01/06/2005-03:00:00	2432.072510	44.904587	3719.153076	90.276657	0.301661	2585.222900	0.065783	1.204172	0.000140	0.233376	0.014536	150.326233	0.005115	0.044825	0.000140	0.014286	0.007538	8.965031	0.000354	12.149637	0.000140	0.001578	0.009044	321.049438	0.015092	0.164891	0.000140	0.078567	0.000747	9.141809	0.000871	11.489849	0.000140	0.000872
01/06/2005-06:00:00	2432.756104	44.920902	3719.708496	90.290215	0.406462	2584.073486	0.065660	1.511138	0.000140	0.235576	0.019778	150.286636	0.005108	0.054858	0.000140	0.014418	0.010021	8.957973	0.000353	12.152119	0.000140	0.001592	0.012801	320.853607	0.015064	0.199986	0.000140	0.079122	0.001058	9.142720	0.000871	11.489913	0.000140	0.000880
01/06/2005-09:00:00	2434.010010	44.950657	3720.675537	90.313797	0.312381	2583.195068	0.065654	0.814136	0.000140	0.234908	0.015335	150.248672	0.005107	0.030458	0.000140	0.014381	0.007654	8.934407	0.000352	12.152009	0.000140	0.001586	0.010159	320.742798	0.015060	0.113955	0.000140	0.078762	0.000840	9.143080	0.000871	11.489142	0.000140	0.000878
01/06/2005-12:00:00	2435.263184	44.980419	3721.641602	90.337318	0.219518	2582.341553	0.065668	0.456229	0.000140	0.233432	0.010468	150.209412	0.005108	0.018223	0.000140	0.014292	0.005220	8.909602	0.000352	12.151648	0.000140	0.001573	0.006866	320.636200	0.015062	0.071298	0.000140	0.078121	0.000567	9.143151	0.000871	11.488287	0.000140	0.000871
01/06/2005-15:00:00	2436.517334	45.010155	3722.609375	90.360855	0.169873	2581.663330	0.065687	0.307225	0.000140	0.231789	0.007371	150.177216	0.005110	0.013157	0.000140	0.014192	0.003688	8.890298	0.000351	12.151272	0.000140	0.001560	0.004717	320.531830	0.015065	0.053649	0.000140	0.077414	0.000393	9.143209	0.000871	11.487432	0.000140	0.000865
01/06/2005-18:00:00	2437.571045	45.033371	3723.470459	90.380989	0.218172	2581.091064	0.065661	0.376428	0.000140	0.232151	0.010166	150.152969	0.005108	0.017069	0.000140	0.014217	0.005185	8.882414	0.000351	12.151361	0.000140	0.001561	0.006506	320.412720	0.015054	0.069543	0.000140	0.077383	0.000509	9.143743	0.000871	11.486755	0.000140	0.000866
01/06/2005-21:00:00	2438.219971	45.048336	3724.001465	90.393944	0.367646	2579.805176	0.065504	1.441839	0.000140	0.234306	0.017872	150.111282	0.005098	0.053116	0.000140	0.014343	0.008794	8.878147	0.000350	12.154652	0.000140	0.001575	0.012212	320.191986	0.015018	0.193926	0.000140	0.077889	0.000974	9.144822	0.000870	11.487087	0.000140	0.000874
01/07/2005-00:00:00	2438.861816	45.063534	3724.527832	90.406761	0.524252	2578.248535	0.065264	2.275996	0.000141	0.238299	0.026705	150.064651	0.005084	0.082628	0.000141	0.014580	0.012542	8.875998	0.000349	12.159246	0.000141	0.001601	0.019736	319.929291	0.014965	0.296239	0.000141	0.078995	0.001599	9.146462	0.000869	11.487867	0.000141	0.000888
01/07/2005-03:00:00	2439.521973	45.079304	3725.066895	90.419899	0.623762	2576.997314	0.065076	2.199375	0.000141	0.242021	0.032070	150.023636	0.005072	0.081794	0.000141	0.014808	0.014920	8.872611	0.000348	12.162623	0.000141	0.001626	0.024034	319.700867	0.014920	0.294841	0.000141	0.080052	0.001959	9.147883	0.000868	11.488288	0.000141	0.000902
01/07/2005-06:00:00	2440.203613	45.095604	3725.622803	90.433441	0.683190	2575.962646	0.064924	1.878525	0.000141	0.243775	0.035111	149.987885	0.005062	0.071637	0.000141	0.014909	0.016348	8.868352	0.000347	12.165094	0.000141	0.001638	0.026266	319.501312	0.014880	0.260960	0.000141	0.080419	0.002149	9.149234	0.000867	11.488417	0.000141	0.000909
01/07/2005-09:00:00	2441.037598	45.114952	3726.308350	90.449654	0.669891	2575.089600	0.064850	1.356887	0.000141	0.245106	0.034483	149.954758	0.005057	0.053364	0.000141	0.014990	0.016162	8.860080	0.000346	12.166316	0.000141	0.001646	0.025562	319.341980	0.014859	0.197586	0.000141	0.080680	0.002096	9.150238	0.000866	11.488130	0.000141	0.000915
01/07/2005-12:00:00	2442.207031	45.142227	3727.233643	90.471786	0.580197	2574.243164	0.064813	0.834098	0.000141	0.243572	0.030342	149.919861	0.005055	0.034885	0.000141	0.014894	0.014002	8.842320	0.000346	12.166534	0.000141	0.001634	0.023044	319.215759	0.014844	0.133376	0.000141	0.079979	0.001892	9.151028	0.000866	11.487509	0.000141	0.000907
01/07/2005-15:00:00	2443.284912	45.166927	3728.109619	90.492348	0.526327	2573.420410	0.064771	0.672365	0.000141	0.242352	0.027881	149.886673	0.005052	0.029491	0.000141	0.014817	0.012799	8.828206	0.000345	12.166910	0.000141	0.001625	0.021446	319.084351	0.014829	0.115039	0.000141	0.079377	0.001764	9.151907	0.000866	11.486943	0.000141	0.000901
01/07/2005-18:00:00	2443.945068	45.182713	3728.647949	90.505508	0.622142	2572.175537	0.064578	1.589351	0.000141	0.243235	0.032950	149.846497	0.005039	0.062384	0.000141	0.014860	0.015039	8.826221	0.000344	12.170380	0.000141	0.001629	0.025542	318.852661	0.014781	0.229216	0.000141	0.079403	0.002105	9.153521	0.000865	11.487406	0.000141	0.000904
01/07/2005-21:00:00	2444.542725	45.197105	3729.143311	90.517525	0.737475	2570.522217	0.064318	2.494665	0.000141	0.247226	0.039406	149.797287	0.005024	0.092499	0.000141	0.015089	0.017821	8.827005	0.000343	12.175457	0.000141	0.001656	0.030952	318.571411	0.014726	0.330750	0.000141	0.080436	0.002554	9.155244	0.000864	11.488373	0.000141	0.000920
01/08/2005-00:00:00	2445.136719	45.211407	3729.634033	90.529556	0.735539	2569.535156	0.064232	1.818971	0.000141	0.245553	0.037907	149.759766	0.005019	0.066700	0.000141	0.014980	0.017763	8.822477	0.000342	12.177232	0.000141	0.001643	0.028126	318.395599	0.014703	0.238547	0.000141	0.079664	0.002321	9.155760	0.000864	11.488231	0.000141	0.000911
01/08/2005-03:00:00	2445.753662	45.226223	3730.143555	90.541916	0.704551	2568.969727	0.064235	1.018328	0.000141	0.243578	0.034763	149.731537	0.005019	0.040011	0.000141	0.014860	0.016986	8.816862	0.000342	12.177440	0.000141	0.001629	0.023931	318.267029	0.014695	0.148072	0.000141	0.078847	0.001976	9.156177	0.000864	11.487608	0.000141	0.000903
01/08/2005-06:00:00	2446.400635	45.241741	3730.672363	90.554817	0.686570	2568.437988	0.064246	0.645316	0.000141	0.241678	0.032169	149.704559	0.005019	0.027513	0.000141	0.014745	0.016292	8.810762	0.000342	12.177476	0.000141	0.001614	0.020612	318.145599	0.014689	0.105565	0.000141	0.078059	0.001702	9.156661	0.000864	11.486926	0.000141	0.000894
01/08/2005-09:00:00	2447.076904	45.257912	3731.223877	90.568253	0.685527	2567.915283	0.064254	0.464891	0.000141	0.240180	0.029899	149.677979	0.005019	0.021191	0.000141	0.014655	0.015618	8.803930	0.000342	12.177407	0.000141	0.001603	0.017867	318.029297	0.014683	0.083895	0.000141	0.077408	0.001476	9.157159	0.000863	11.486201	0.000141	0.000887
01/08/2005-12:00:00	2447.773682	45.274513	3731.790527	90.582039	0.691203	2567.392334	0.064268	0.363121	0.000141	0.240563	0.027931	149.651428	0.005020	0.016921	0.000141	0.014683	0.015054	8.796226	0.000342	12.177214	0.000141	0.001606	0.015407	317.918243	0.014680	0.068421	0.000141	0.077408	0.001270	9.157584	0.000863	11.485423	0.000141	0.000889
01/08/2005-15:00:00	2448.469238	45.291138	3732.354248	90.595818	0.710631	2566.872070	0.064284	0.322658	0.000141	0.241079	0.026655	149.624847	0.005020	0.015291	0.000141	0.014719	0.014810	8.788498	0.000342	12.177026	0.000141	0.001609	0.013461	317.806946	0.014677	0.062595	0.000141	0.077448	0.001101	9.158013	0.000863	11.484645	0.000141	0.000892
01/08/2005-18:00:00	2449.125732	45.306866	3732.892090	90.608894	0.750288	2566.339600	0.064290	0.363249	0.000141	0.241805	0.026291	149.597595	0.005020	0.017739	0.000141	0.014768	0.014955	8.782087	0.000341	12.177063	0.000141	0.001613	0.012358	317.685333	0.014671	0.072061	0.000141	0.077556	0.001005	9.158484	0.000863	11.483969	0.000141	0.000895
01/08/2005-21:00:00	2449.742188	45.321690	3733.399658	90.621284	0.787395	2565.814941	0.064294	0.393544	0.000141	0.242478	0.025854	149.570267	0.005020	0.019444	0.000141	0.014814	0.014976	8.776762	0.000341	12.177144	0.000141	0.001618	0.011402	317.560822	0.014664	0.078582	0.000141	0.077645	0.000928	9.158927	0.000863	11.483311	0.000141	0.000899
01/09/2005-00:00:00	2450.358398	45.336487	3733.907959	90.633667	0.719330	2565.367188	0.064337	0.316188	0.000141	0.241950	0.022173	149.543732	0.005023	0.014655	0.000141	0.014785	0.013387	8.770845	0.000341	12.176855	0.000141	0.001614	0.008458	317.451782	0.014669	0.059510	0.000141	0.077344	0.000689	9.159029	0.000864	11.482478	0.000141	0.000896
01/09/2005-03:00:00	2450.996582	45.351807	3734.431152	90.646439	0.673963	2564.920166	0.064369	0.275395	0.000141	0.238895	0.019083	149.517014	0.005025	0.012403	0.000141	0.014597	0.012045	8.764406	0.000341	12.176532	0.000141	0.001591	0.006035	317.344879	0.014670	0.050817	0.000141	0.076185	0.000489	9.159140	0.000864	11.481638	0.000141	0.000882
01/09/2005-06:00:00	2451.665283	45.367821	3734.976318	90.659752	0.571263	2564.553223	0.064404	0.257729	0.000141	0.235993	0.016718	149.491608	0.005027	0.011466	0.000141	0.014419	0.010717	8.758600	0.000342	12.176207	0.000141	0.001570	0.004526	317.239685	0.014672	0.047217	0.000141	0.075079	0.000345	9.159291	0.000864	11.480794	0.000141	0.000869
01/09/2005-09:00:00	2452.364258	45.384495	3735.544678	90.673546	0.415390	2564.228027	0.064444	0.250700	0.000141	0.234629	0.014868	149.466522	0.005029	0.011097	0.000141	0.014333	0.009496	8.752570	0.000342	12.175886	0.000141	0.001561	0.004189	317.134369	0.014676	0.045798	0.000141	0.074477	0.000272	9.159403	0.000864	11.479952	0.000141	0.000864
01/09/2005-12:00:00	2453.516602	45.411259	3736.462646	90.695412	0.282960	2563.511230	0.064474	0.247749	0.000141	0.233170	0.012041	149.431122	0.005031	0.010951	0.000141	0.014244	0.007641	8.735733	0.000341	12.175558	0.000141	0.001551	0.003865	317.029572	0.014679	0.045240	0.000141	0.073868	0.000237	9.159474	0.000864	11.479112	0.000141	0.000859
01/09/2005-15:00:00	2454.670410	45.438007	3737.381836	90.717278	0.205360	2562.745361	0.064501	0.246619	0.000141	0.231664	0.009036	149.396133	0.005033	0.010899	0.000141	0.014152	0.005772	8.718904	0.000341	12.175233	0.000141	0.001540	0.003080	316.925690	0.014683	0.045048	0.000141	0.073246	0.000200	9.159575	0.000864	11.478269	0.000141	0.000853
01/09/2005-18:00:00	2455.360352	45.454494	3737.942627	90.730934	0.057369	2562.436523	0.064539	0.246032	0.000141	0.230103	0.003204	149.376434	0.005035	0.010878	0.000141	0.014057	0.002173	8.715548	0.000341	12.174903	0.000141	0.001529	0.000820	316.824707	0.014686	0.044972	0.000141	0.072609	0.000053	9.159842	0.000864	11.477429	0.000141	0.000847
01/09/2005-21:00:00	2456.021240	45.470329	3738.483398	90.744102	0.004539	2562.068848	0.064575	0.237281	0.000141	0.228479	0.000274	149.355118	0.005038	0.010624	0.000141	0.013957	0.000232	8.711445	0.000341	12.174557	0.000141	0.001517	0.000046	316.723755	0.014690	0.044170	0.000141	0.071952	0.000004	9.160053	0.000865	11.476583	0.000141	0.000840
01/10/2005-00:00:00	2456.686523	45.486248	3739.026855	90.757355	0.003899	2561.623779	0.064608	0.233665	0.000141	0.226785	0.000230	149.329208	0.005040	0.010520	0.000141	0.013854	0.000216	8.704724	0.000341	12.174209	0.000141	0.001505	0.000000	316.620880	0.014693	0.043834	0.000141	0.071276	0.000000	9.160076	0.000865	11.475737	0.000141	0.000834
01/10/2005-03:00:00	2457.384277	45.502911	3739.593994	90.771149	0.003680	2561.155762	0.064641	0.232315	0.000141	0.225019	0.000220	149.302658	0.005042	0.010489	0.000141	0.013745	0.000207	8.697033	0.000341	12.173863	0.000141	0.001493	0.000000	316.518829	0.014696	0.043747	0.000141	0.070581	0.000000	9.160102	0.000865	11.474888	0.000141	0.000827
01/10/2005-06:00:00	2458.637695	45.532661	3740.559814	90.794693	0.000000	2560.272461	0.064662	0.231848	0.000141	0.223168	0.000000	149.262238	0.005043	0.010483	0.000141	0.013632	0.000000	8.673672	0.000341	12.173513	0.000141	0.001479	0.000000	316.418518	0.014700	0.043737	0.000141	0.069866	0.000000	9.160139	0.000865	11.474050	0.000141	0.000820
01/10/2005-09:00:00	2459.892090	45.562420	3741.527100	90.818253	0.000000	2559.397217	0.064683	0.231671	0.000141	0.221247	0.000000	149.222183	0.005045	0.010485	0.000141	0.013514	0.000000	8.650125	0.000340	12.173169	0.000141	0.001464	0.000000	316.319000	0.014703	0.043755	0.000141	0.069134	0.000000	9.160182	0.000865	11.473203	0.000141	0.000812
01/10/2005-12:00:00	2461.145020	45.592155	3742.493408	90.841789	0.000000	2558.840088	0.064711	0.231657	0.000141	0.219268	0.000000	149.195404	0.005047	0.010491	0.000141	0.013393	0.000000	8.639558	0.000340	12.172822	0.000141	0.001448	0.000000	316.222870	0.014706	0.043785	0.000141	0.068386	0.000000	9.160232	0.000865	11.472356	0.000141	0.000805
01/10/2005-15:00:00	2462.398926	45.621910	3743.460449	90.865341	0.000000	2558.430908	0.064741	0.231689	0.000141	0.217243	0.000000	149.174850	0.005049	0.010499	0.000141	0.013268	0.000000	8.639295	0.000341	12.172474	0.000141	0.001432	0.000000	316.128601	0.014709	0.043818	0.000141	0.067624	0.000000	9.160290	0.000865	11.471516	0.000141	0.000797
01/10/2005-18:00:00	2463.652588	45.651653	3744.427246	90.888893	0.014616	2557.934326	0.064723	0.400685	0.000141	0.216527	0.001029	149.154068	0.005047	0.015808	0.000141	0.013223	0.000350	8.642015	0.000341	12.172620	0.000141	0.001428	0.001108	316.021851	0.014701	0.061339	0.000141	0.067268	0.000091	9.160563	0.000865	11.470820	0.000141	0.000794
01/10/2005-21:00:00	2464.276123	45.665371	3744.940918	90.901413	0.145605	2557.262207	0.064636	0.994155	0.000141	0.216859	0.006926	149.131638	0.005043	0.034549	0.000141	0.013237	0.003803	8.652117	0.000340	12.174317	0.000141	0.001427	0.003930	315.866852	0.014681	0.123344	0.000141	0.067209	0.000325	9.160992	0.000865	11.470611	0.000141	0.000795
01/11/2005-00:00:00	2464.893311	45.679623	3745.450928	90.913834	0.227945	2556.851807	0.064639	0.715797	0.000141	0.215293	0.009722	149.112045	0.005043	0.025617	0.000141	0.013140	0.005735	8.651279	0.000341	12.174494	0.000141	0.001416	0.004288	315.757294	0.014678	0.093531	0.000141	0.066590	0.000354	9.161284	0.000865	11.469939	0.000141	0.000789
01/11/2005-03:00:00	2465.549805	45.694843	3745.989014	90.926964	0.247122	2556.443848	0.064666	0.439951	0.000141	0.213610	0.010115	149.089752	0.005045	0.016998	0.000141	0.013037	0.006279	8.645325	0.000341	12.174191	0.000141	0.001404	0.003634	315.661987	0.014680	0.065148	0.000141	0.065946	0.000300	9.161596	0.000865	11.469110	0.000141	0.000782
01/11/2005-06:00:00	2466.588623	45.718349	3746.841064	90.946861	0.206368	2555.810791	0.064693	0.315761	0.000141	0.211806	0.008120	149.060898	0.005046	0.013130	0.000141	0.012926	0.005094	8.633210	0.000340	12.173845	0.000141	0.001392	0.002803	315.567749	0.014684	0.052420	0.000141	0.065266	0.000232	9.161838	0.000865	11.468268	0.000141	0.000775
01/11/2005-09:00:00	2467.842773	45.748108	3747.808350	90.970421	0.163166	2555.260498	0.064721	0.265398	0.000141	0.209913	0.006156	149.034363	0.005048	0.011568	0.000141	0.012810	0.003876	8.621711	0.000340	12.173503	0.000141	0.001379	0.002021	315.475647	0.014687	0.047290	0.000141	0.064561	0.000164	9.161960	0.000865	11.467425	0.000141	0.000768
01/11/2005-12:00:00	2469.096680	45.777851	3748.774414	90.993965	0.123881	2554.855225	0.064752	0.245248	0.000141	0.207933	0.005070	149.013519	0.005050	0.010946	0.000141	0.012689	0.003228	8.618995	0.000340	12.173160	0.000141	0.001364	0.001644	315.385193	0.014690	0.045246	0.000141	0.063836	0.000115	9.162083	0.000865	11.466583	0.000141	0.000760
01/11/2005-15:00:00	2470.350098	45.807594	3749.741699	91.017502	0.096304	2554.524902	0.064784	0.237210	0.000141	0.205925	0.004273	148.996109	0.005052	0.010700	0.000141	0.012565	0.002763	8.624593	0.000341	12.172814	0.000141	0.001356	0.001340	315.296204	0.014693	0.044435	0.000141	0.063094	0.000092	9.162198	0.000865	11.465745	0.000141	0.000753
01/11/2005-18:00:00	2471.037354	45.823139	3750.301758	91.031158	0.203998	2554.212402	0.064715	0.725987	0.000141	0.206289	0.009194	148.987793	0.005048	0.026079	0.000141	0.012583	0.005483	8.645276	0.000341	12.173918	0.000141	0.001358	0.004147	315.169434	0.014675	0.095134	0.000141	0.063065	0.000329	9.163007	0.000865	11.465347	0.000141	0.000754
01/11/2005-21:00:00	2471.609863	45.836330	3750.780273	91.042793	0.325267	2553.230469	0.064592	1.529849	0.000141	0.206538	0.014904	148.958542	0.005042	0.051466	0.000141	0.012587	0.008380	8.654435	0.000341	12.176825	0.000141	0.001357	0.007729	314.981628	0.014653	0.178943	0.000141	0.062959	0.000627	9.163607	0.000865	11.465511	0.000141	0.000754
01/12/2005-00:00:00	2472.176758	45.850025	3751.253906	91.054344	0.315315	2552.748535	0.064604	0.850746	0.000141	0.204781	0.013326	148.932785	0.005043	0.030003	0.000141	0.012479	0.008014	8.648574	0.000341	12.176783	0.000141	0.001345	0.005444	314.877991	0.014651	0.107971	0.000141	0.062311	0.000441	9.163674	0.000865	11.464777	0.000141	0.000747
01/12/2005-03:00:00	2472.791260	45.864830	3751.760742	91.066742	0.303580	2552.322021	0.064635	0.493885	0.000141	0.202990	0.012218	148.908356	0.005045	0.018753	0.000141	0.012369	0.007694	8.641964	0.000341	12.176483	0.000141	0.001334	0.004074	314.783295	0.014654	0.070859	0.000141	0.061648	0.000330	9.163806	0.000865	11.463952	0.000141	0.000740
01/12/2005-06:00:00	2473.467529	45.881039	3752.314697	91.080208	0.270209	2551.907227	0.064667	0.340262	0.000141	0.201098	0.009817	148.884430	0.005047	0.013938	0.000141	0.012253	0.006418	8.634876	0.000341	12.176153	0.000141	0.001322	0.002786	314.690735	0.014657	0.055005	0.000141	0.060956	0.000233	9.163958	0.000865	11.463115	0.000141	0.000732
01/12/2005-09:00:00	2474.721680	45.910786	3753.280518	91.103745	0.215443	2551.098877	0.064688	0.275352	0.000141	0.199127	0.007674	148.847076	0.005048	0.011911	0.000141	0.012132	0.005063	8.612350	0.000340	12.175813	0.000141	0.001309	0.002026	314.600311	0.014660	0.048354	0.000141	0.060249	0.000157	9.164122	0.000865	11.462276	0.000141	0.000725
01/12/2005-12:00:00	2475.975342	45.940540	3754.248535	91.127289	0.151861	2550.326904	0.064709	0.249370	0.000141	0.197090	0.005979	148.810730	0.005049	0.011103	0.000141	0.012007	0.004023	8.590305	0.000340	12.175471	0.000141	0.001294	0.001530	314.510559	0.014663	0.045709	0.000141	0.059531	0.000108	9.164289	0.000865	11.461440	0.000141	0.000717
01/12/2005-15:00:00	2477.229492	45.970291	3755.213623	91.150810	0.107065	2549.763916	0.064734	0.239005	0.000140	0.195015	0.004316	148.783966	0.005051	0.010783	0.000140	0.011880	0.003014	8.576646	0.000340	12.175126	0.000140	0.001278	0.000931	314.423737	0.014666	0.044667	0.000140	0.058802	0.000066	9.164466	0.000865	11.460597	0.000140	0.000709
01/12/2005-18:00:00	2477.782959	45.982624	3755.680420	91.162186	0.280842	2547.991699	0.064510	1.919908	0.000141	0.194982	0.012977	148.732361	0.005040	0.061997	0.000141	0.011854	0.007365	8.574604	0.000339	12.179635	0.000141	0.001275	0.006826	314.191681	0.014632	0.211138	0.000141	0.058554	0.000553	9.165176	0.000865	11.461227	0.000141	0.000707
01/12/2005-21:00:00	2478.061035	45.989361	3755.945557	91.168686	0.473711	2545.981934	0.064208	2.995417	0.000141	0.196502	0.022046	148.672852	0.005025	0.096173	0.000141	0.011922	0.011979	8.578786	0.000338	12.185395	0.000141	0.001284	0.012468	313.913483	0.014583	0.323973	0.000141	0.058767	0.001021	9.165587	0.000863	11.462297	0.000141	0.000711
01/13/2005-00:00:00	2478.323242	45.996223	3756.201904	91.174942	0.542882	2545.491211	0.064179	1.551977	0.000141	0.196130	0.023262	148.645554	0.005022	0.052595	0.000141	0.011902	0.013561	8.580770	0.000338	12.185746	0.000141	0.001283	0.010570	313.794312	0.014570	0.183120	0.000141	0.058574	0.000866	9.165454	0.000863	11.461730	0.000141	0.000709
01/13/2005-03:00:00	2478.710693	46.005924	3756.547852	91.183380	0.505870	2545.172119	0.064185	0.792239	0.000141	0.195777	0.021408	148.623520	0.005022	0.029025	0.000141	0.011883	0.013109	8.582070	0.000338	12.185519	0.000141	0.001282	0.008092	313.697418	0.014564	0.105755	0.000141	0.058393	0.000663	9.165599	0.000863	11.460947	0.000141	0.000708
01/13/2005-06:00:00	2479.250244	46.019043	3757.001465	91.194435	0.493160	2544.756348	0.064201	0.472992	0.000141	0.195029	0.019151	148.599167	0.005022	0.018801	0.000141	0.011839	0.012117	8.580133	0.000338	12.185236	0.000141	0.001278	0.006218	313.604309	0.014561	0.071765	0.000141	0.058089	0.000518	9.165743	0.000863	11.460140	0.000141	0.000706
01/13/2005-09:00:00	2479.915771	46.035000	3757.546143	91.207718	0.421625	2544.327148	0.064228	0.339738	0.000141	0.193732	0.016037	148.574310	0.005023	0.014198	0.000141	0.011761	0.010309	8.576000	0.000338	12.184927	0.000141	0.001269	0.004772	313.514313	0.014561	0.056032	0.000141	0.057616	0.000384	9.165936	0.000863	11.459311	0.000141	0.000701
01/13/2005-12:00:00	2481.169678	46.064743	3758.513916	91.231239	0.276305	2543.552490	0.064255	0.284367	0.000141	0.192207	0.010589	148.537872	0.005025	0.012287	0.000141	0.011668	0.006724	8.557272	0.000337	12.184609	0.000141	0.001260	0.003330	313.426453	0.014565	0.049524	0.000141	0.057068	0.000263	9.166160	0.000863	11.458482	0.000141	0.000695
01/13/2005-15:00:00	2482.422363	46.094509	3759.479492	91.254837	0.166235	2542.771729	0.064281	0.261780	0.000141	0.190616	0.006614	148.501450	0.005027	0.011513	0.000141	0.011571	0.004403	8.537837	0.000337	12.184290	0.000141	0.001249	0.001977	313.339417	0.014568	0.046890	0.000141	0.056501	0.000158	9.166391	0.000863	11.457654	0.000141	0.000689
01/13/2005-18:00:00	2483.075439	46.109364	3760.015137	91.267853	0.232868	2542.016602	0.064256	0.602258	0.000141	0.189744	0.008638	148.470886	0.005026	0.021999	0.000141	0.011515	0.005976	8.533469	0.000337	12.184979	0.000141	0.001243	0.002154	313.222290	0.014563	0.080950	0.000141	0.056127	0.000187	9.166724	0.000863	11.457139	0.000141	0.000685
01/13/2005-21:00:00	2483.620117	46.122334	3760.473389	91.279030	0.344901	2540.897461	0.064157	1.202054	0.000141	0.189594	0.013447	148.430466	0.005021	0.040921	0.000141	0.011497	0.008608	8.530924	0.000336	12.187033	0.000141	0.001241	0.004572	313.060425	0.014545	0.143229	0.000141	0.055947	0.000381	9.167033	0.000863	11.457050	0.000141	0.000684
01/14/2005-00:00:00	2484.160889	46.135506	3760.929688	91.290146	0.358075	2540.415771	0.064167	0.699711	0.000141	0.188355	0.013444	148.404358	0.005021	0.025316	0.000141	0.011422	0.008994	8.527954	0.000336	12.186934	0.000141	0.001234	0.003450	312.964142	0.014543	0.092207	0.000141	0.055499	0.000287	9.167145	0.000863	11.456306	0.000141	0.000679
01/14/2005-03:00:00	2484.755615	46.149868	3761.424805	91.302177	0.363509	2539.962402	0.064187	0.433299	0.000141	0.187109	0.013126	148.379074	0.005022	0.016913	0.000141	0.011344	0.009027	8.523839	0.000336	12.186629	0.000141	0.001226	0.002670	312.875397	0.014542	0.064571	0.000141	0.055033	0.000224	9.167315	0.000863	11.455484	0.000141	0.000675
01/14/2005-06:00:00	2485.419678	46.165813	3761.968750	91.315453	0.331370	2539.519287	0.064214	0.321581	0.000141	0.185682	0.011456	148.353989	0.005023	0.013376	0.000141	0.011255	0.008065	8.518834	0.000336	12.186313	0.000141	0.001216	0.001922	312.788116	0.014544	0.052922	0.000141	0.054520	0.000168	9.167498	0.000863	11.454655	0.000141	0.000669
01/14/2005-09:00:00	2486.673584	46.195549	3762.935059	91.338997	0.239792	2538.710449	0.064237	0.276498	0.000141	0.184067	0.007942	148.316803	0.005025	0.011950	0.000141	0.011156	0.005567	8.499048	0.000336	12.185991	0.000141	0.001206	0.001344	312.702667	0.014547	0.048232	0.000141	0.053958	0.000115	9.167695	0.000863	11.453829	0.000141	0.000663
01/14/2005-12:00:00	2487.927979	46.225319	3763.902832	91.362541	0.178493	2537.900879	0.064260	0.258430	0.000141	0.182411	0.005610	148.279831	0.005026	0.011383	0.000141	0.011055	0.004101	8.478696	0.000336	12.185671	0.000141	0.001194	0.000879	312.617889	0.014550	0.046371	0.000141	0.053386	0.000074	9.167899	0.000863	11.453000	0.000141	0.000657
01/14/2005-15:00:00	2489.180908	46.255070	3764.868164	91.386078	0.131042	2537.092041	0.064282	0.251031	0.000141	0.180695	0.004221	148.242844	0.005027	0.011151	0.000141	0.010951	0.003224	8.457825	0.000335	12.185348	0.000141	0.001182	0.000510	312.533661	0.014553	0.045617	0.000141	0.052805	0.000042	9.168110	0.000863	11.452174	0.000141	0.000651
01/14/2005-18:00:00	2489.866699	46.270584	3765.428467	91.399742	0.206768	2536.527100	0.064294	0.334759	0.000141	0.179355	0.006739	148.215714	0.005028	0.013774	0.000141	0.010870	0.005174	8.450911	0.000335	12.185273	0.000141	0.001172	0.000633	312.441620	0.014553	0.054177	0.000141	0.052338	0.000051	9.168314	0.000864	11.451422	0.000141	0.000646
01/14/2005-21:00:00	2490.459961	46.284306	3765.921875	91.411766	0.294464	2535.686279	0.064260	0.748585	0.000141	0.178225	0.010069	148.181732	0.005026	0.026837	0.000141	0.010802	0.007146	8.446293	0.000335	12.186305	0.000141	0.001165	0.001840	312.313751	0.014545	0.097267	0.000141	0.051930	0.000149	9.168523	0.000863	11.451006	0.000141	0.000642
01/15/2005-00:00:00	2491.046387	46.298439	3766.410400	91.423706	0.520063	2534.106934	0.063943	2.234655	0.000141	0.182611	0.023425	148.138901	0.005008	0.081837	0.000141	0.011058	0.012444	8.451754	0.000333	12.191541	0.000141	0.001194	0.014112	312.054504	0.014480	0.288934	0.000141	0.053076	0.001163	9.170913	0.000862	11.452105	0.000141	0.000657
01/15/2005-03:00:00	2491.666260	46.313366	3766.923340	91.436165	0.686415	2532.554932	0.063595	2.758157	0.000141	0.187764	0.033678	148.095734	0.004987	0.102029	0.000141	0.011361	0.016472	8.456429	0.000332	12.196599	0.000141	0.001229	0.023648	311.799225	0.014408	0.359057	0.000141	0.054440	0.001951	9.173197	0.000860	11.453183	0.000141	0.000676
01/15/2005-06:00:00	2492.329102	46.329292	3767.467773	91.449425	0.802456	2531.200684	0.063289	2.722969	0.000141	0.193441	0.041006	148.058395	0.004969	0.101896	0.000141	0.011697	0.019194	8.460473	0.000331	12.200919	0.000141	0.001267	0.030860	311.568878	0.014346	0.359374	0.000141	0.055963	0.002548	9.175616	0.000859	11.453996	0.000141	0.000696
01/15/2005-09:00:00	2493.365479	46.352982	3768.319824	91.469315	0.748642	2530.195801	0.063164	1.797645	0.000141	0.196595	0.039419	148.024811	0.004961	0.069261	0.000141	0.011885	0.018072	8.453102	0.000330	12.202416	0.000141	0.001288	0.030669	311.426117	0.014315	0.248294	0.000141	0.056762	0.002534	9.177097	0.000859	11.453837	0.000141	0.000707
01/15/2005-12:00:00	2494.619385	46.382736	3769.285889	91.492882	0.599506	2529.401611	0.063167	0.941301	0.000141	0.197293	0.032005	147.992157	0.004960	0.037717	0.000141	0.011933	0.014375	8.435214	0.000329	12.202353	0.000141	0.001292	0.025568	311.334473	0.014310	0.139462	0.000141	0.056905	0.002113	9.177951	0.000859	11.453125	0.000141	0.000710
01/15/2005-15:00:00	2495.873291	46.412483	3770.252441	91.516403	0.495505	2528.634033	0.063186	0.557532	0.000141	0.197710	0.026228	147.960022	0.004961	0.023663	0.000141	0.011965	0.011548	8.416887	0.000329	12.202169	0.000141	0.001293	0.021492	311.246674	0.014309	0.091089	0.000141	0.056962	0.001776	9.178777	0.000859	11.452362	0.000141	0.000711
01/15/2005-18:00:00	2496.640625	46.429821	3770.886963	91.531548	0.573261	2527.853271	0.063084	0.940032	0.000141	0.200895	0.029915	147.933777	0.004954	0.039520	0.000141	0.012159	0.013383	8.415615	0.000328	12.203722	0.000141	0.001313	0.023995	311.100098	0.014281	0.147865	0.000141	0.057787	0.001951	9.180488	0.000858	11.452240	0.000141	0.000723
01/15/2005-21:00:00	2497.296143	46.445217	3771.422852	91.544632	0.697311	2526.658936	0.062855	1.796778	0.000141	0.206787	0.036963	147.898911	0.004941	0.071363	0.000141	0.012517	0.016380	8.419343	0.000328	12.207458	0.000141	0.001352	0.029973	310.881653	0.014231	0.256758	0.000141	0.059401	0.002447	9.182817	0.000857	11.452822	0.000141	0.000745
01/16/2005-00:00:00	2497.945068	46.460838	3771.957031	91.557632	0.884603	2524.924805	0.062447	3.042117	0.000141	0.216014	0.048837	147.855896	0.004916	0.117673	0.000141	0.013071	0.020868	8.429391	0.000326	12.214038	0.000141	0.001414	0.041497	310.572906	0.014146	0.415446	0.000141	0.061913	0.003403	9.186488	0.000855	11.454344	0.000141	0.000778
01/16/2005-03:00:00	2498.598389	46.476559	3772.494385	91.570732	1.035934	2523.132568	0.062037	3.584709	0.000142	0.224624	0.058474	147.810715	0.004892	0.137621	0.000142	0.013584	0.024539	8.439392	0.000324	12.220760	0.000142	0.001471	0.050807	310.258392	0.014062	0.482265	0.000142	0.064224	0.004175	9.190074	0.000854	11.455903	0.000142	0.000810
01/16/2005-06:00:00	2499.258789	46.492428	3773.035400	91.583954	1.148430	2521.424316	0.061654	3.687033	0.000142	0.228939	0.065639	147.767288	0.004869	0.141901	0.000142	0.013820	0.027274	8.449285	0.000323	12.227149	0.000142	0.001500	0.057715	309.954193	0.013982	0.496085	0.000142	0.065230	0.004749	9.193604	0.000852	11.457370	0.000142	0.000826
01/16/2005-09:00:00	2499.925537	46.508438	3773.581055	91.597244	1.224563	2519.829102	0.061321	3.562878	0.000142	0.234489	0.070452	147.726120	0.004850	0.137891	0.000142	0.014131	0.029132	8.458652	0.000321	12.233056	0.000142	0.001537	0.062299	309.664856	0.013912	0.482231	0.000142	0.066606	0.005131	9.197011	0.000851	11.458673	0.000142	0.000848
01/16/2005-12:00:00	2500.596680	46.524555	3774.131348	91.610649	1.274366	2518.314697	0.061044	3.386635	0.000143	0.240398	0.073550	147.686508	0.004833	0.131750	0.000143	0.014465	0.030357	8.467540	0.000321	12.238574	0.000143	0.001577	0.065176	309.386902	0.013853	0.460899	0.000143	0.068089	0.005372	9.200290	0.000849	11.459850	0.000143	0.000872
01/16/2005-15:00:00	2501.266113	46.540646	3774.679688	91.623985	1.316080	2516.780762	0.060776	3.344002	0.000143	0.246752	0.076159	147.646393	0.004818	0.130416	0.000143	0.014823	0.031384	8.476838	0.000320	12.244196	0.000143	0.001619	0.067611	309.105408	0.013796	0.455482	0.000143	0.069691	0.005576	9.203599	0.000848	11.461059	0.000143	0.000897
01/16/2005-18:00:00	2501.916504	46.556274	3775.214355	91.637009	1.371854	2515.002441	0.060483	3.657724	0.000143	0.253636	0.079715	147.600571	0.004801	0.141404	0.000143	0.015213	0.032745	8.487825	0.000319	12.250842	0.000143	0.001665	0.071040	308.791992	0.013734	0.489720	0.000143	0.071436	0.005861	9.207078	0.000847	11.462588	0.000143	0.000924
01/16/2005-21:00:00	2502.546143	46.571480	3775.733887	91.649673	1.418914	2513.191162	0.060203	3.817451	0.000143	0.261073	0.082621	147.553238	0.004785	0.147102	0.000143	0.015635	0.033893	8.499400	0.000318	12.257612	0.000143	0.001714	0.073748	308.473083	0.013676	0.506735	0.000143	0.073330	0.006087	9.210483	0.000846	11.464163	0.000143	0.000954
01/17/2005-00:00:00	2503.163574	46.586399	3776.243896	91.662109	1.548508	2510.905762	0.059835	4.707521	0.000144	0.272971	0.091345	147.499695	0.004764	0.180423	0.000144	0.016305	0.037013	8.517657	0.000317	12.267061	0.000144	0.001793	0.082745	308.075012	0.013601	0.617049	0.000144	0.076379	0.006833	9.215214	0.000845	11.466625	0.000144	0.001001
01/17/2005-03:00:00	2503.749756	46.600605	3776.731445	91.674019	1.659425	2508.548340	0.059489	5.134895	0.000144	0.286048	0.098621	147.443115	0.004745	0.196400	0.000144	0.017043	0.039686	8.536799	0.000316	12.276773	0.000144	0.001880	0.090061	307.666595	0.013532	0.667874	0.000144	0.079734	0.007439	9.219811	0.000843	11.469164	0.000144	0.001053
01/17/2005-06:00:00	2504.285400	46.613689	3777.184082	91.685043	1.758681	2506.117188	0.059149	5.406996	0.000145	0.301036	0.104900	147.383713	0.004727	0.206789	0.000145	0.017891	0.042075	8.557682	0.000315	12.286851	0.000145	0.001980	0.096155	307.244080	0.013463	0.699772	0.000145	0.083594	0.007944	9.224348	0.000842	11.471824	0.000145	0.001112
01/17/2005-09:00:00	2504.768555	46.625603	3777.596436	91.695137	1.881877	2503.284424	0.058745	6.080472	0.000145	0.305032	0.112689	147.316696	0.004704	0.229289	0.000145	0.018020	0.045036	8.582355	0.000314	12.298667	0.000145	0.002003	0.103721	306.776550	0.013382	0.767935	0.000145	0.083994	0.008570	9.229289	0.000840	11.474984	0.000145	0.001118
01/17/2005-12:00:00	2505.210938	46.636620	3777.982178	91.704514	1.993410	2500.343262	0.058363	6.495503	0.000146	0.309567	0.119597	147.246658	0.004684	0.243546	0.000146	0.018167	0.047709	8.608898	0.000313	12.311002	0.000146	0.002030	0.110304	306.296326	0.013307	0.809417	0.000146	0.084492	0.009115	9.234248	0.000839	11.478301	0.000146	0.001125
01/17/2005-15:00:00	2505.619629	46.646877	3778.342529	91.713272	2.111306	2497.148682	0.057967	7.010825	0.000147	0.315224	0.126934	147.170975	0.004663	0.261426	0.000147	0.018352	0.050530	8.638152	0.000313	12.324482	0.000147	0.002063	0.117341	305.786652	0.013230	0.861741	0.000147	0.085170	0.009697	9.239442	0.000837	11.481966	0.000147	0.001133
01/17/2005-18:00:00	2505.860107	46.653324	3778.579834	91.719131	2.286536	2493.899170	0.057389	7.561660	0.000147	0.324073	0.137511	147.098801	0.004636	0.282500	0.000147	0.018642	0.054740	8.676397	0.000312	12.339251	0.000147	0.002113	0.127113	305.247589	0.013146	0.926444	0.000147	0.086308	0.010505	9.245545	0.000835	11.486038	0.000147	0.001146
01/17/2005-21:00:00	2505.895996	46.655216	3778.672607	91.721352	2.459614	2490.990723	0.056830	7.514570	0.000148	0.334410	0.147085	147.034927	0.004611	0.284244	0.000148	0.018983	0.058908	8.721075	0.000311	12.353434	0.000148	0.002174	0.135019	304.725861	0.013074	0.931537	0.000148	0.087697	0.011158	9.251685	0.000834	11.489964	0.000148	0.001162
01/18/2005-00:00:00	2505.906982	46.656593	3778.746826	91.723152	2.302462	2488.124023	0.056924	6.238791	0.000149	0.338228	0.133734	146.942871	0.004616	0.227808	0.000149	0.019118	0.055131	8.742705	0.000312	12.362975	0.000149	0.002198	0.118586	304.312042	0.013064	0.733248	0.000149	0.088328	0.009800	9.252001	0.000834	11.492160	0.000149	0.001168
01/18/2005-03:00:00	2505.953613	46.658737	3778.843994	91.725555	2.151418	2486.202148	0.056896	4.755733	0.000149	0.342183	0.121621	146.880219	0.004615	0.175120	0.000149	0.019258	0.051442	8.767138	0.000313	12.369677	0.000149	0.002223	0.104343	303.986389	0.013047	0.565718	0.000149	0.088993	0.008623	9.253204	0.000834	11.493537	0.000149	0.001175
01/18/2005-06:00:00	2506.048584	46.661980	3778.977295	91.728836	2.025859	2484.528076	0.056835	3.850886	0.000149	0.344793	0.111787	146.824387	0.004612	0.144378	0.000149	0.019355	0.048357	8.791515	0.000314	12.375419	0.000149	0.002242	0.093011	303.688934	0.013029	0.468600	0.000149	0.089486	0.007687	9.254566	0.000834	11.494643	0.000149	0.001181
01/18/2005-09:00:00	2506.189209	46.666252	3779.142822	91.732903	1.900699	2483.018066	0.056822	3.206037	0.000149	0.349016	0.102447	146.770309	0.004612	0.123503	0.000149	0.019504	0.045289	8.814202	0.000314	12.380321	0.000149	0.002269	0.082623	303.410645	0.013016	0.404074	0.000149	0.090199	0.006828	9.255677	0.000834	11.495519	0.000149	0.001188
01/18/2005-12:00:00	2506.361572	46.671230	3779.331299	91.737480	1.786854	2481.581055	0.056803	2.803374	0.000149	0.353248	0.094127	146.716705	0.004612	0.110615	0.000149	0.019655	0.042481	8.835938	0.000315	12.384777	0.000149	0.002295	0.073562	303.142975	0.013004	0.363876	0.000149	0.090935	0.006080	9.256656	0.000834	11.496265	0.000149	0.001196
01/18/2005-15:00:00	2506.523193	46.675980	3779.511230	91.741867	1.696164	2479.856689	0.056762	2.928771	0.000150	0.357615	0.087506	146.654266	0.004610	0.114604	0.000150	0.019811	0.040254	8.857610	0.000316	12.390136	0.000150	0.002323	0.066333	302.848053	0.012989	0.374626	0.000150	0.091713	0.005482	9.257429	0.000834	11.497266	0.000150	0.001204
01/18/2005-18:00:00	2506.548584	46.677689	3779.592529	91.743881	1.643360	2478.085693	0.056720	3.092846	0.000150	0.360958	0.082854	146.588348	0.004609	0.121649	0.000150	0.019938	0.038966	8.882587	0.000317	12.395965	0.000150	0.002347	0.060527	302.533691	0.012973	0.396916	0.000150	0.092391	0.005002	9.258028	0.000834	11.498429	0.000150	0.001212
01/18/2005-21:00:00	2506.421631	46.675991	3779.565186	91.743210	1.622833	2476.282959	0.056664	3.258483	0.000150	0.363661	0.079820	146.520844	0.004607	0.128084	0.000150	0.020046	0.038474	8.911517	0.000317	12.402142	0.000150	0.002368	0.055820	302.206940	0.012956	0.416298	0.000150	0.093018	0.004613	9.258493	0.000834	11.499692	0.000150	0.001219
01/19/2005-00:00:00	2506.293701	46.674274	3779.535889	91.742531	1.423917	2475.133789	0.056676	2.253850	0.000150	0.364038	0.065913	146.467972	0.004607	0.085568	0.000150	0.020080	0.033524	8.913507	0.000318	12.404446	0.000150	0.002352	0.041333	302.050568	0.012951	0.275654	0.000150	0.093384	0.003416	9.257512	0.000834	11.499616	0.000150	0.001222
01/19/2005-03:00:00	2506.253174	46.674511	3779.568604	91.743362	1.332998	2473.976563	0.056690	1.754796	0.000150	0.364672	0.057809	146.414658	0.004608	0.064490	0.000150	0.020125	0.030948	8.847692	0.000316	12.406389	0.000150	0.002306	0.032071	302.097992	0.012954	0.206650	0.000150	0.093857	0.002651	9.256528	0.000834	11.499412	0.000150	0.001228
01/19/2005-06:00:00	2506.325439	46.677288	3779.684326	91.746147	1.229055	2472.833740	0.056722	1.494292	0.000150	0.365105	0.048419	146.363052	0.004610	0.053829	0.000150	0.020161	0.027137	8.738450	0.000313	12.408111	0.000150	0.002237	0.023440	302.284637	0.012967	0.172108	0.000150	0.094435	0.001932	9.255660	0.000834	11.499146	0.000150	0.001232
01/19/2005-09:00:00	2506.501709	46.682369	3779.874756	91.750809	1.211286	2471.829102	0.056762	1.174524	0.000150	0.365547	0.043844	146.315277	0.004612	0.042621	0.000150	0.020198	0.025723	8.621001	0.000310	12.409144	0.000150	0.002169	0.017868	302.511780	0.012981	0.138206	0.000150	0.095057	0.001450	9.254945	0.000834	11.498694	0.000150	0.001236
01/19/2005-12:00:00	2506.745117	46.688965	3780.112061	91.756607	1.232775	2470.903320	0.056815	0.915940	0.000150	0.365927	0.042138	146.269547	0.004614	0.033909	0.000150	0.020233	0.025629	8.519104	0.000308	12.409771	0.000150	0.002109	0.014701	302.699493	0.012995	0.112500	0.000150	0.095679	0.001134	9.254292	0.000835	11.498126	0.000150	0.001241
01/19/2005-15:00:00	2506.973633	46.695232	3780.340088	91.762207	1.246989	2470.067139	0.056880	0.753464	0.000150	0.366140	0.039880	146.226181	0.004617	0.029414	0.000150	0.020259	0.025181	8.431916	0.000306	12.410263	0.000150	0.002052	0.011368	302.848267	0.013009	0.101100	0.000150	0.096233	0.000780	9.253722	0.000835	11.497538	0.000150	0.001244
01/19/2005-18:00:00	2506.972656	46.696354	3780.403809	91.763763	1.280996	2469.397705	0.056942	0.710717	0.000150	0.365761	0.039046	146.185272	0.004620	0.031513	0.000150	0.020248	0.025643	8.306685	0.000302	12.410953	0.000150	0.001979	0.008660	303.120941	0.013027	0.112181	0.000150	0.096558	0.000513	9.253066	0.000836	11.497079	0.000150	0.001246
01/19/2005-21:00:00	2506.693115	46.691208	3780.264893	91.760391	1.369805	2468.990967	0.057013	0.591260	0.000150	0.365689	0.040958	146.152161	0.004623	0.029017	0.000150	0.020259	0.027585	8.094744	0.000297	12.411266	0.000150	0.001873	0.007392	303.697632	0.013059	0.105588	0.000150	0.097043	0.000373	9.252417	0.000836	11.496533	0.000150	0.001249
01/20/2005-00:00:00	2506.406250	46.685890	3780.121826	91.756943	1.566522	2468.571045	0.057089	0.514380	0.000150	0.366634	0.046854	146.123260	0.004628	0.024536	0.000150	0.020335	0.031929	7.805150	0.000289	12.411336	0.000150	0.001747	0.007744	304.540436	0.013108	0.089180	0.000150	0.097959	0.000389	9.252191	0.000837	11.495875	0.000150	0.001257
01/20/2005-03:00:00	2506.264648	46.683838	3780.084229	91.756058	1.724694	2467.949219	0.057135	0.656696	0.000150	0.367247	0.050713	146.090759	0.004630	0.027872	0.000150	0.020373	0.034477	7.480189	0.000281	12.411819	0.000150	0.001610	0.008715	305.487915	0.013158	0.097771	0.000150	0.098773	0.000478	9.252248	0.000838	11.495358	0.000150	0.001263
01/20/2005-06:00:00	2506.308594	46.685917	3780.181885	91.758430	1.763796	2467.207764	0.057177	0.718912	0.000150	0.367838	0.048583	146.054245	0.004632	0.029423	0.000150	0.020409	0.033262	7.163996	0.000272	12.412253	0.000150	0.001483	0.008630	306.405212	0.013207	0.102513	0.000150	0.099617	0.000552	9.252294	0.000839	11.494846	0.000150	0.001269
01/20/2005-09:00:00	2506.514404	46.691589	3780.394775	91.763634	1.736987	2466.382568	0.057221	0.733330	0.000150	0.368399	0.044903	146.015427	0.004635	0.029292	0.000150	0.020444	0.030559	6.892112	0.000265	12.412598	0.000150	0.001377	0.008858	307.183899	0.013250	0.102151	0.000150	0.100426	0.000616	9.252353	0.000840	11.494311	0.000150	0.001276
01/20/2005-12:00:00	2506.819580	46.699505	3780.680420	91.770599	1.694361	2465.512695	0.057264	0.732703	0.000150	0.368931	0.041936	145.975479	0.004637	0.028730	0.000150	0.020478	0.027987	6.682389	0.000260	12.412875	0.000150	0.001297	0.009161	307.768127	0.013284	0.100506	0.000150	0.101154	0.000669	9.252419	0.000841	11.493762	0.000150	0.001283
01/20/2005-15:00:00	2507.107666	46.707024	3780.954102	91.777290	1.662947	2464.639404	0.057305	0.754415	0.000150	0.369436	0.039702	145.934525	0.004640	0.030217	0.000150	0.020510	0.026104	6.524506	0.000256	12.413214	0.000150	0.001236	0.009435	308.187836	0.013310	0.106202	0.000150	0.101780	0.000714	9.252430	0.000841	11.493267	0.000150	0.001289
01/20/2005-18:00:00	2507.079590	46.707432	3781.000977	91.778442	1.682957	2463.916748	0.057344	0.798249	0.000150	0.369246	0.039449	145.897049	0.004642	0.033250	0.000150	0.020497	0.025818	6.358370	0.000251	12.413638	0.000150	0.001170	0.009604	308.655548	0.013337	0.113655	0.000150	0.102090	0.000747	9.252313	0.000842	11.492864	0.000150	0.001293
01/20/2005-21:00:00	2506.633301	46.698418	3780.748291	91.772316	1.746713	2463.539795	0.057404	0.660254	0.000150	0.369468	0.040526	145.870346	0.004645	0.028097	0.000150	0.020522	0.026906	6.131548	0.000245	12.413601	0.000150	0.001089	0.008852	309.369598	0.013377	0.094313	0.000150	0.102606	0.000699	9.252063	0.000843	11.492285	0.000150	0.001300
01/21/2005-00:00:00	2506.163574	46.688866	3780.478760	91.765793	1.838235	2463.133057	0.057457	0.664962	0.000151	0.370329	0.041914	145.842972	0.004647	0.028725	0.000151	0.020583	0.027973	5.848755	0.000238	12.413678	0.000151	0.000997	0.008815	310.265045	0.013425	0.098460	0.000151	0.103364	0.000707	9.251940	0.000843	11.491776	0.000151	0.001308
01/21/2005-03:00:00	2505.879150	46.683472	3780.344238	91.762527	1.905965	2462.553223	0.057489	0.766581	0.000151	0.370859	0.043083	145.812759	0.004649	0.031076	0.000151	0.020613	0.028480	5.542601	0.000230	12.413883	0.000151	0.000902	0.009728	311.230652	0.013475	0.108720	0.000151	0.103988	0.000790	9.252078	0.000844	11.491303	0.000151	0.001314
01/21/2005-06:00:00	2505.826416	46.683270	3780.375244	91.763306	1.905720	2461.831055	0.057517	0.805295	0.000151	0.371312	0.042937	145.778000	0.004651	0.031816	0.000151	0.020639	0.028082	5.248381	0.000222	12.414016	0.000151	0.000817	0.010448	312.151886	0.013522	0.112826	0.000151	0.104601	0.000854	9.252213	0.000845	11.490821	0.000151	0.001319
01/21/2005-09:00:00	2505.970215	46.687466	3780.548584	91.767525	1.870720	2460.997314	0.057541	0.818119	0.000151	0.371704	0.041827	145.739441	0.004652	0.032074	0.000151	0.020663	0.027026	4.993630	0.000215	12.414090	0.000151	0.000746	0.011008	312.940460	0.013564	0.114723	0.000151	0.105166	0.000904	9.252337	0.000846	11.490339	0.000151	0.001324
01/21/2005-12:00:00	2506.233887	46.694344	3780.806396	91.773788	1.823915	2460.101563	0.057563	0.823615	0.000151	0.372050	0.040360	145.698944	0.004653	0.032184	0.000151	0.020684	0.025749	4.791189	0.000210	12.414117	0.000151	0.000692	0.011459	313.557465	0.013597	0.115869	0.000151	0.105663	0.000943	9.252458	0.000847	11.489854	0.000151	0.001329
01/21/2005-15:00:00	2506.508057	46.701485	3781.074463	91.780350	1.785740	2459.208496	0.057582	0.828122	0.000151	0.372367	0.039173	145.658676	0.004654	0.032301	0.000151	0.020704	0.024717	4.636224	0.000206	12.414117	0.000151	0.000652	0.011840	314.023804	0.013622	0.116853	0.000151	0.106085	0.000976	9.252580	0.000847	11.489374	0.000151	0.001334
01/21/2005-18:00:00	2506.660400	46.705849	3781.253662	91.784775	1.773119	2458.389648	0.057602	0.834517	0.000151	0.372671	0.038857	145.620911	0.004655	0.032460	0.000151	0.020722	0.024375	4.507504	0.000202	12.414095	0.000151	0.000619	0.012140	314.416687	0.013645	0.117788	0.000151	0.106443	0.001002	9.252690	0.000848	11.488896	0.000151	0.001338
01/21/2005-21:00:00	2506.675537	46.707104	3781.336182	91.786751	1.780249	2457.672119	0.057627	0.801685	0.000151	0.372853	0.039021	145.586105	0.004656	0.031203	0.000151	0.020736	0.024536	4.385489	0.000199	12.413980	0.000151	0.000589	0.012071	314.803314	0.013667	0.113884	0.000151	0.106745	0.000997	9.252737	0.000848	11.488379	0.000151	0.001341
01/22/2005-00:00:00	2506.680908	46.708153	3781.411621	91.788628	1.869502	2456.678711	0.057570	1.379035	0.000151	0.374535	0.044644	145.550232	0.004654	0.053667	0.000151	0.020799	0.026551	4.272551	0.000196	12.414907	0.000151	0.000565	0.017887	315.128937	0.013676	0.191521	0.000151	0.107238	0.001478	9.254047	0.000848	11.488530	0.000151	0.001347
01/22/2005-03:00:00	2506.738770	46.710365	3781.524658	91.791405	1.919897	2455.596680	0.057499	1.680087	0.000151	0.376303	0.049505	145.511902	0.004650	0.065122	0.000151	0.020864	0.028306	4.166807	0.000193	12.415911	0.000151	0.000543	0.022893	315.423615	0.013681	0.230950	0.000151	0.107744	0.001892	9.255383	0.000849	11.488750	0.000151	0.001353
01/22/2005-06:00:00	2506.866943	46.714291	3781.690186	91.795395	1.905290	2454.471436	0.057430	1.802275	0.000151	0.378076	0.052858	145.472092	0.004646	0.069753	0.000151	0.020930	0.029332	4.074321	0.000191	12.416875	0.000151	0.000526	0.026809	315.671021	0.013685	0.247116	0.000151	0.108252	0.002215	9.256704	0.000849	11.488976	0.000151	0.001359
01/22/2005-09:00:00	2507.060791	46.719833	3781.899414	91.800529	1.848877	2453.311035	0.057362	1.849008	0.000151	0.379856	0.055104	145.431061	0.004643	0.071533	0.000151	0.020997	0.029842	4.000700	0.000189	12.417804	0.000151	0.000513	0.029877	315.852936	0.013686	0.253537	0.000151	0.108757	0.002469	9.258024	0.000849	11.489197	0.000151	0.001364
01/22/2005-12:00:00	2507.298096	46.726345	3782.141602	91.806465	1.772927	2452.130371	0.057296	1.866258	0.000151	0.381645	0.056628	145.389450	0.004640	0.072195	0.000151	0.021064	0.030071	3.948890	0.000187	12.418704	0.000151	0.000505	0.032283	315.960907	0.013684	0.256065	0.000151	0.109253	0.002668	9.259337	0.000849	11.489419	0.000151	0.001370
01/22/2005-15:00:00	2507.542480	46.732990	3782.387695	91.812477	1.691234	2450.951660	0.057232	1.872650	0.000151	0.383448	0.057781	145.347961	0.004636	0.072439	0.000151	0.021132	0.030221	3.917451	0.000186	12.419593	0.000151	0.000502	0.034170	316.001801	0.013679	0.257056	0.000151	0.109738	0.002824	9.260646	0.000849	11.489642	0.000151	0.001376
01/22/2005-18:00:00	2507.752197	46.738892	3782.610352	91.817894	1.616841	2449.796143	0.057170	1.875405	0.000151	0.385269	0.058847	145.307236	0.004633	0.072536	0.000151	0.021201	0.030461	3.900712	0.000186	12.420476	0.000151	0.000502	0.035650	315.996857	0.013671	0.257433	0.000151	0.110214	0.002946	9.261951	0.000849	11.489862	0.000151	0.001381
01/22/2005-21:00:00	2507.926514	46.744015	3782.807861	91.822716	1.565962	2448.665039	0.057112	1.874046	0.000152	0.387100	0.059837	145.267365	0.004630	0.072494	0.000152	0.021270	0.030774	3.892895	0.000185	12.421355	0.000152	0.000504	0.036786	315.964966	0.013663	0.257258	0.000152	0.110683	0.003040	9.263251	0.000849	11.490080	0.000152	0.001387
01/23/2005-00:00:00	2508.105957	46.749229	3783.008057	91.827637	1.415202	2447.936279	0.057165	1.030960	0.000152	0.386527	0.052803	145.229294	0.004633	0.039700	0.000152	0.021261	0.028353	3.883332	0.000185	12.420816	0.000152	0.000503	0.029288	315.987579	0.013672	0.143876	0.000152	0.110808	0.002421	9.262745	0.000849	11.489343	0.000152	0.001389
01/23/2005-03:00:00	2508.323486	46.755302	3783.234863	91.833160	1.319931	2447.244873	0.057230	0.638672	0.000152	0.385930	0.046241	145.192429	0.004636	0.024760	0.000152	0.021250	0.025854	3.883759	0.000186	12.420194	0.000152	0.000503	0.022853	315.979889	0.013680	0.092756	0.000152	0.110903	0.001889	9.262288	0.000849	11.488557	0.000152	0.001390
01/23/2005-06:00:00	2508.592285	46.762505	3783.500488	91.839607	1.324882	2446.532471	0.057292	0.477745	0.000152	0.385290	0.041574	145.154938	0.004640	0.018670	0.000152	0.021237	0.024172	3.898657	0.000186	12.419567	0.000152	0.000506	0.018016	315.920441	0.013686	0.071940	0.000152	0.110959	0.001486	9.261836	0.000849	11.487762	0.000152	0.001391
01/23/2005-09:00:00	2508.911133	46.770786	3783.799561	91.846939	1.378343	2445.799316	0.057353	0.412807	0.000151	0.384607	0.038295	145.116806	0.004643	0.016218	0.000151	0.021221	0.023166	3.930446	0.000187	12.418942	0.000151	0.000514	0.014372	315.801117	0.013689	0.063559	0.000151	0.110972	0.001180	9.261381	0.000849	11.486970	0.000151	0.001392
01/23/2005-12:00:00	2509.263184	46.779808	3784.125000	91.854828	1.441297	2445.055420	0.057411	0.386686	0.000151	0.383890	0.036087	145.078400	0.004646	0.015233	0.000151	0.021203	0.022649	3.970519	0.000189	12.418321	0.000151	0.000527	0.011488	315.653107	0.013691	0.060173	0.000151	0.110942	0.000940	9.260924	0.000850	11.486175	0.000151	0.001393
01/23/2005-15:00:00	2509.604248	46.788593	3784.440430	91.862541	1.511677	2444.325195	0.057469	0.377221	0.000151	0.383148	0.034522	145.040497	0.004649	0.014871	0.000151	0.021183	0.022436	4.012458	0.000190	12.417707	0.000151	0.000542	0.009195	315.498413	0.013692	0.058902	0.000151	0.110869	0.000750	9.260470	0.000850	11.485381	0.000151	0.001393
01/23/2005-18:00:00	2509.813965	46.794491	3784.661621	91.867958	1.603803	2443.677002	0.057526	0.371173	0.000151	0.382393	0.033953	145.005386	0.004652	0.014531	0.000151	0.021161	0.022835	4.057002	0.000191	12.417093	0.000151	0.000557	0.007335	315.344147	0.013693	0.057509	0.000151	0.110766	0.000598	9.260006	0.000850	11.484582	0.000151	0.001393
01/23/2005-21:00:00	2509.871826	46.797062	3784.775146	91.870750	1.715952	2443.136963	0.057590	0.334871	0.000151	0.381529	0.033991	144.973221	0.004655	0.013142	0.000151	0.021136	0.023734	4.103409	0.000193	12.416428	0.000151	0.000571	0.005558	315.195740	0.013695	0.052738	0.000151	0.110628	0.000453	9.259474	0.000850	11.483745	0.000151	0.001393
01/24/2005-00:00:00	2509.937012	46.799809	3784.894287	91.873665	1.667975	2442.777100	0.057662	0.312097	0.000151	0.380622	0.031195	144.945358	0.004659	0.012323	0.000151	0.021108	0.022480	4.148124	0.000195	12.415748	0.000151	0.000582	0.003721	315.060944	0.013699	0.049963	0.000151	0.110471	0.000294	9.258979	0.000850	11.482902	0.000151	0.001392
01/24/2005-03:00:00	2510.116455	46.805046	3785.093506	91.878532	1.658605	2442.321777	0.057731	0.302629	0.000151	0.379734	0.032093	144.913879	0.004662	0.011986	0.000151	0.021081	0.023383	4.188171	0.000196	12.415071	0.000151	0.000593	0.003162	314.928131	0.013703	0.048805	0.000151	0.110310	0.000228	9.258445	0.000850	11.482059	0.000151	0.001391
01/24/2005-06:00:00	2510.438721	46.813435	3785.395020	91.885918	1.431175	2441.985840	0.057800	0.298741	0.000151	0.378779	0.030398	144.882278	0.004666	0.011849	0.000151	0.021049	0.022229	4.231293	0.000197	12.414405	0.000151	0.000606	0.002896	314.781616	0.013706	0.048324	0.000151	0.110132	0.000183	9.257916	0.000851	11.481215	0.000151	0.001390
01/24/2005-09:00:00	2510.885742	46.824558	3785.786377	91.895432	1.231867	2441.542480	0.057866	0.297188	0.000151	0.377798	0.028221	144.848801	0.004669	0.011795	0.000151	0.021017	0.020823	4.271616	0.000199	12.413739	0.000151	0.000619	0.002691	314.632813	0.013709	0.048115	0.000151	0.109923	0.000163	9.257387	0.000851	11.480371	0.000151	0.001388
01/24/2005-12:00:00	2511.409912	46.837383	3786.232666	91.906326	0.438266	2441.651367	0.057942	0.296577	0.000151	0.376798	0.011945	144.828201	0.004673	0.011776	0.000151	0.020982	0.009140	4.319161	0.000200	12.413077	0.000151	0.000631	0.001484	314.485992	0.013712	0.048029	0.000151	0.109695	0.000098	9.256914	0.000851	11.479527	0.000151	0.001387
01/24/2005-15:00:00	2511.914063	46.849758	3786.664063	91.916794	0.006451	2441.428223	0.058010	0.295649	0.000151	0.375671	0.000299	144.804184	0.004676	0.011703	0.000151	0.020940	0.000237	4.363561	0.000202	12.412416	0.000151	0.000642	0.000031	314.340240	0.013715	0.047668	0.000151	0.109414	0.000004	9.256473	0.000851	11.478683	0.000151	0.001385
01/24/2005-18:00:00	2512.101074	46.855202	3786.870117	91.921837	0.005050	2441.020996	0.058043	0.294836	0.000151	0.373159	0.000212	144.776749	0.004677	0.011659	0.000151	0.020811	0.000165	4.407758	0.000203	12.411761	0.000151	0.000652	0.000015	314.192566	0.013708	0.047451	0.000151	0.108647	0.000002	9.255953	0.000851	11.477839	0.000151	0.001377
01/24/2005-21:00:00	2511.839600	46.850780	3786.754883	91.919060	0.003785	2440.943115	0.058059	0.294215	0.000151	0.371786	0.000134	144.760056	0.004677	0.011631	0.000151	0.020756	0.000104	4.464540	0.000205	12.411112	0.000151	0.000667	0.000003	314.043243	0.013697	0.047297	0.000151	0.108283	0.000000	9.255435	0.000851	11.476992	0.000151	0.001373
01/25/2005-00:00:00	2511.553711	46.845837	3786.622314	91.915848	0.015649	2440.852783	0.058132	0.294070	0.000151	0.372738	0.000738	144.742569	0.004681	0.011625	0.000151	0.020839	0.000608	4.518991	0.000206	12.410462	0.000151	0.000684	0.000000	313.900391	0.013701	0.047235	0.000151	0.108630	0.000000	9.254912	0.000851	11.476150	0.000151	0.001379
01/25/2005-03:00:00	2511.475342	46.845459	3786.637695	91.916260	0.008081	2440.605713	0.058204	0.294128	0.000151	0.371709	0.000305	144.719955	0.004685	0.011629	0.000151	0.020801	0.000250	4.549695	0.000208	12.409826	0.000151	0.000686	0.000000	313.813507	0.013709	0.047218	0.000151	0.108335	0.000000	9.254391	0.000851	11.475303	0.000151	0.001377
01/25/2005-06:00:00	2511.645020	46.850513	3786.830322	91.920937	0.008450	2440.172363	0.058267	0.294060	0.000151	0.370669	0.000337	144.691315	0.004688	0.011629	0.000151	0.020762	0.000280	4.570186	0.000208	12.409189	0.000151	0.000686	0.000001	313.738373	0.013716	0.047201	0.000151	0.108064	0.000000	9.253870	0.000852	11.474458	0.000151	0.001374
01/25/2005-09:00:00	2512.016602	46.859997	3787.167236	91.929169	0.009367	2439.594238	0.058324	0.294039	0.000151	0.369624	0.000388	144.657944	0.004691	0.011631	0.000151	0.020722	0.000326	4.601793	0.000210	12.408553	0.000151	0.000692	0.000001	313.611847	0.013720	0.047202	0.000151	0.107794	0.000000	9.253352	0.000852	11.473615	0.000151	0.001371
01/25/2005-12:00:00	2512.505615	46.872066	3787.587646	91.939415	0.016796	2438.935059	0.058380	0.294199	0.000151	0.368575	0.000658	144.622040	0.004694	0.011639	0.000151	0.020682	0.000536	4.636595	0.000211	12.407922	0.000151	0.000704	0.000010	313.465912	0.013724	0.047217	0.000151	0.107493	0.000001	9.252841	0.000852	11.472774	0.000151	0.001369
01/25/2005-15:00:00	2513.011230	46.884499	3788.019775	91.949951	0.033523	2438.267822	0.058435	0.294164	0.000151	0.367494	0.001417	144.585800	0.004697	0.011642	0.000151	0.020640	0.001129	4.669647	0.000212	12.407294	0.000151	0.000715	0.000022	313.320709	0.013727	0.047211	0.000151	0.107153	0.000002	9.252332	0.000852	11.471932	0.000151	0.001366
01/25/2005-18:00:00	2513.423340	46.894859	3788.385986	91.958870	0.062324	2437.667236	0.058484	0.294158	0.000151	0.366362	0.002637	144.551773	0.004700	0.011645	0.000151	0.020595	0.002076	4.704167	0.000213	12.406673	0.000151	0.000726	0.000030	313.175568	0.013730	0.047205	0.000151	0.106794	0.000002	9.251829	0.000852	11.471088	0.000151	0.001363
01/25/2005-21:00:00	2513.729980	46.902939	3788.675293	91.965958	0.083846	2437.153564	0.058535	0.294183	0.000151	0.365259	0.003535	144.520599	0.004703	0.011649	0.000151	0.020551	0.002762	4.741334	0.000214	12.406053	0.000151	0.000737	0.000012	313.030487	0.013732	0.047197	0.000151	0.106433	0.000001	9.251318	0.000852	11.470248	0.000151	0.001360
01/26/2005-00:00:00	2514.027100	46.910805	3788.958252	91.972870	0.115431	2436.661865	0.058610	0.294211	0.000151	0.364270	0.005607	144.490067	0.004708	0.011654	0.000151	0.020513	0.004329	4.778059	0.000216	12.405437	0.000151	0.000749	0.000283	312.886719	0.013741	0.047197	0.000151	0.106093	0.000023	9.250905	0.000853	11.469405	0.000151	0.001357
01/26/2005-03:00:00	2514.350586	46.919250	3789.260986	91.980225	0.157657	2436.145996	0.058693	0.294376	0.000151	0.363193	0.007363	144.459503	0.004713	0.011665	0.000151	0.020469	0.005631	4.813614	0.000217	12.404828	0.000151	0.000760	0.000706	312.744202	0.013752	0.047222	0.000151	0.105725	0.000058	9.250571	0.000853	11.468565	0.000151	0.001354
01/26/2005-06:00:00	2514.711670	46.928513	3789.588867	91.988243	0.271599	2435.531738	0.058775	0.294544	0.000151	0.362143	0.010750	144.426727	0.004718	0.011677	0.000151	0.020426	0.007919	4.846460	0.000218	12.404217	0.000151	0.000770	0.001198	312.603058	0.013760	0.047245	0.000151	0.105356	0.000099	9.250302	0.000853	11.467725	0.000151	0.001351
01/26/2005-09:00:00	2515.107666	46.938545	3789.943848	91.996857	0.364563	2434.862793	0.058824	0.351627	0.000151	0.361261	0.013557	144.392838	0.004720	0.013568	0.000151	0.020388	0.009718	4.878305	0.000220	12.403731	0.000151	0.000780	0.001919	312.457642	0.013762	0.053475	0.000151	0.105005	0.000159	9.250097	0.000854	11.466938	0.000151	0.001347
01/26/2005-12:00:00	2515.527344	46.949108	3790.313965	92.005905	0.433292	2434.133789	0.058851	0.425727	0.000151	0.360369	0.015723	144.356781	0.004722	0.016274	0.000151	0.020350	0.011050	4.908956	0.000221	12.403355	0.000151	0.000790	0.002503	312.306061	0.013761	0.062639	0.000151	0.104649	0.000207	9.249834	0.000854	11.466212	0.000151	0.001344
01/26/2005-15:00:00	2515.942627	46.959576	3790.681152	92.014893	0.491332	2433.409180	0.058879	0.459890	0.000151	0.359474	0.017519	144.320633	0.004723	0.017765	0.000151	0.020311	0.012158	4.939215	0.000222	12.402995	0.000151	0.000800	0.002976	312.153229	0.013760	0.068026	0.000151	0.104289	0.000246	9.249562	0.000854	11.465493	0.000151	0.001341
01/26/2005-18:00:00	2516.283936	46.968426	3790.996338	92.022545	0.552584	2432.727539	0.058908	0.476401	0.000151	0.358585	0.019325	144.285843	0.004725	0.018588	0.000151	0.020272	0.013317	4.970879	0.000223	12.402647	0.000151	0.000810	0.003356	311.999603	0.013759	0.070992	0.000151	0.103926	0.000277	9.249281	0.000854	11.464784	0.000151	0.001338
01/26/2005-21:00:00	2516.545898	46.975525	3791.254639	92.028854	0.617062	2432.102539	0.058939	0.469464	0.000151	0.357670	0.021063	144.252686	0.004727	0.018422	0.000151	0.020232	0.014502	5.004146	0.000224	12.402276	0.000151	0.000820	0.003548	311.847198	0.013758	0.070478	0.000151	0.103554	0.000293	9.248987	0.000854	11.464063	0.000151	0.001335
01/27/2005-00:00:00	2516.811035	46.982716	3791.514160	92.035187	0.580778	2431.603760	0.058992	0.372214	0.000151	0.356568	0.018864	144.222321	0.004730	0.014677	0.000151	0.020185	0.013238	5.038063	0.000225	12.401702	0.000151	0.000829	0.002479	311.704468	0.013760	0.057516	0.000151	0.103152	0.000205	9.248520	0.000854	11.463235	0.000151	0.001331
01/27/2005-03:00:00	2517.137695	46.991261	3791.819092	92.042641	0.585684	2431.080566	0.059045	0.327280	0.000151	0.355524	0.017987	144.190735	0.004732	0.012984	0.000151	0.020141	0.012994	5.070105	0.000226	12.401124	0.000151	0.000840	0.001849	311.562836	0.013763	0.051706	0.000151	0.102747	0.000153	9.248043	0.000854	11.462402	0.000151	0.001327
01/27/2005-06:00:00	2517.546387	47.001579	3792.181396	92.051445	0.547396	2430.567627	0.059099	0.308927	0.000151	0.354415	0.016869	144.158752	0.004735	0.012297	0.000151	0.020093	0.012511	5.100515	0.000227	12.400547	0.000151	0.000849	0.001382	311.421906	0.013766	0.049335	0.000151	0.102335	0.000112	9.247574	0.000854	11.461567	0.000151	0.001323
01/27/2005-09:00:00	2518.029053	47.013538	3792.597168	92.061592	0.450315	2430.075195	0.059152	0.301585	0.000151	0.353298	0.015106	144.127151	0.004738	0.012025	0.000151	0.020045	0.011321	5.129714	0.000228	12.399975	0.000151	0.000857	0.001084	311.281891	0.013769	0.048389	0.000151	0.101918	0.000081	9.247109	0.000855	11.460732	0.000151	0.001320
01/27/2005-12:00:00	2518.560303	47.026543	3793.047119	92.072556	0.343913	2429.566895	0.059204	0.298756	0.000151	0.352178	0.012959	144.095291	0.004741	0.011920	0.000151	0.019997	0.009923	5.157248	0.000229	12.399400	0.000151	0.000864	0.000852	311.142639	0.013772	0.048011	0.000151	0.101496	0.000060	9.246649	0.000855	11.459896	0.000151	0.001316
01/27/2005-15:00:00	2519.081055	47.039330	3793.489014	92.083374	0.173162	2429.140137	0.059258	0.297549	0.000151	0.351049	0.006303	144.068634	0.004744	0.011860	0.000151	0.019947	0.004753	5.188255	0.000230	12.398834	0.000151	0.000871	0.000452	311.004211	0.013775	0.047771	0.000151	0.101068	0.000033	9.246206	0.000855	11.459064	0.000151	0.001311
01/27/2005-18:00:00	2519.437744	47.048531	3793.814941	92.091286	0.006669	2428.836670	0.059308	0.300272	0.000151	0.349456	0.000279	144.045731	0.004747	0.011907	0.000151	0.019868	0.000223	5.223075	0.000232	12.398276	0.000151	0.000877	0.000009	310.865662	0.013776	0.047823	0.000151	0.100469	0.000001	9.245772	0.000855	11.458238	0.000151	0.001306
01/27/2005-21:00:00	2519.594971	47.053360	3793.997314	92.095757	0.005039	2428.519531	0.059348	0.296935	0.000151	0.348060	0.000200	144.021774	0.004748	0.011791	0.000151	0.019802	0.000157	5.258975	0.000233	12.397714	0.000151	0.000885	0.000004	310.726746	0.013774	0.047376	0.000151	0.099948	0.000001	9.245318	0.000855	11.457397	0.000151	0.001300
01/28/2005-00:00:00	2519.740723	47.057949	3794.171875	92.100044	0.114840	2428.100586	0.059410	0.295814	0.000151	0.347759	0.003314	143.995148	0.004752	0.011755	0.000151	0.019802	0.002381	5.293159	0.000234	12.397152	0.000151	0.000897	0.000126	310.588104	0.013780	0.047234	0.000151	0.099764	0.000011	9.244903	0.000855	11.456561	0.000151	0.001299
01/28/2005-03:00:00	2519.971680	47.064404	3794.407959	92.105797	0.267109	2427.581543	0.059479	0.297420	0.000151	0.346719	0.008477	143.965256	0.004756	0.011808	0.000151	0.019756	0.006137	5.323715	0.000235	12.396603	0.000151	0.000907	0.000477	310.451050	0.013788	0.047388	0.000151	0.099336	0.000039	9.244585	0.000856	11.455732	0.000151	0.001295
01/28/2005-06:00:00	2520.312744	47.073292	3794.722900	92.113449	0.393233	2426.951660	0.059514	0.363163	0.000151	0.345747	0.012249	143.932358	0.004758	0.013962	0.000151	0.019712	0.008822	5.351786	0.000236	12.396195	0.000151	0.000915	0.001106	310.309357	0.013789	0.054358	0.000151	0.098921	0.000091	9.244328	0.000856	11.454958	0.000151	0.001291
01/28/2005-09:00:00	2520.752686	47.084305	3795.106934	92.122833	0.471164	2426.250244	0.059540	0.408917	0.000151	0.344703	0.014733	143.896927	0.004760	0.015885	0.000151	0.019662	0.010463	5.377126	0.000237	12.395841	0.000151	0.000922	0.001658	310.164703	0.013789	0.061219	0.000151	0.098484	0.000137	9.244058	0.000856	11.454219	0.000151	0.001287
01/28/2005-12:00:00	2521.253906	47.096691	3795.535645	92.133286	0.519995	2425.515869	0.059564	0.429098	0.000151	0.343481	0.016361	143.860336	0.004761	0.016854	0.000151	0.019602	0.011499	5.400441	0.000238	12.395498	0.000151	0.000928	0.002100	310.020020	0.013788	0.064759	0.000151	0.097998	0.000174	9.243788	0.000856	11.453485	0.000151	0.001281
01/28/2005-15:00:00	2521.752686	47.109020	3795.961914	92.143684	0.563991	2424.791748	0.059587	0.438778	0.000151	0.342115	0.017659	143.824112	0.004763	0.017290	0.000151	0.019532	0.012317	5.423340	0.000239	12.395167	0.000151	0.000934	0.002462	309.875885	0.013787	0.066317	0.000151	0.097471	0.000203	9.243526	0.000856	11.452755	0.000151	0.001275
01/28/2005-18:00:00	2522.112793	47.118298	3796.290283	92.151665	0.623715	2424.153076	0.059612	0.438368	0.000151	0.340462	0.019311	143.791092	0.004764	0.016903	0.000151	0.019445	0.013449	5.449239	0.000240	12.394816	0.000151	0.000938	0.002696	309.734192	0.013786	0.064394	0.000151	0.096854	0.000223	9.243268	0.000856	11.452007	0.000151	0.001268
01/28/2005-21:00:00	2522.308350	47.123985	3796.500488	92.156807	0.697736	2423.641113	0.059652	0.380528	0.000151	0.338527	0.020948	143.761276	0.004766	0.014797	0.000151	0.019344	0.014780	5.478533	0.000241	12.394340	0.000151	0.000943	0.002376	309.596771	0.013787	0.057285	0.000151	0.096185	0.000196	9.242907	0.000856	11.451201	0.000151	0.001259
01/29/2005-00:00:00	2522.491211	47.129406	3796.700928	92.161705	0.805766	2423.104248	0.059674	0.427728	0.000151	0.337027	0.023041	143.731400	0.004767	0.017002	0.000151	0.019265	0.016295	5.509064	0.000242	12.394045	0.000151	0.000949	0.002897	309.451660	0.013785	0.065452	0.000151	0.095621	0.000239	9.242723	0.000856	11.450490	0.000151	0.001251
01/29/2005-03:00:00	2522.726318	47.135960	3796.938721	92.167511	0.889496	2422.493408	0.059679	0.514014	0.000151	0.335679	0.024985	143.699982	0.004767	0.020294	0.000151	0.019193	0.017364	5.538881	0.000243	12.393903	0.000151	0.000956	0.003852	309.301361	0.013780	0.076726	0.000151	0.095079	0.000318	9.242654	0.000856	11.449847	0.000151	0.001245
01/29/2005-06:00:00	2523.031494	47.144070	3797.226807	92.174576	0.927495	2421.838135	0.059682	0.551513	0.000151	0.334244	0.026154	143.667053	0.004767	0.021708	0.000151	0.019115	0.017910	5.566884	0.000244	12.393777	0.000151	0.000962	0.004610	309.151550	0.013775	0.081520	0.000151	0.094516	0.000381	9.242590	0.000856	11.449206	0.000151	0.001238
01/29/2005-09:00:00	2523.402832	47.153618	3797.563232	92.182732	0.945286	2421.146729	0.059683	0.565467	0.000151	0.332739	0.026686	143.633026	0.004768	0.022241	0.000151	0.019033	0.018048	5.593063	0.000245	12.393651	0.000151	0.000967	0.005201	309.002747	0.013770	0.083318	0.000151	0.093938	0.000430	9.242523	0.000856	11.448569	0.000151	0.001230
01/29/2005-12:00:00	2523.816406	47.164108	3797.928955	92.191666	0.952719	2420.432617	0.059684	0.570742	0.000151	0.331177	0.026846	143.598343	0.004767	0.022441	0.000151	0.018948	0.017962	5.617872	0.000245	12.393534	0.000151	0.000971	0.005665	308.854706	0.013765	0.083965	0.000151	0.093348	0.000468	9.242469	0.000856	11.447926	0.000151	0.001223
01/29/2005-15:00:00	2524.227051	47.174507	3798.291992	92.200516	0.960289	2419.725586	0.059685	0.573662	0.000151	0.329576	0.026963	143.563904	0.004767	0.022548	0.000151	0.018860	0.017884	5.642442	0.000246	12.393420	0.000151	0.000975	0.006036	308.707458	0.013760	0.084295	0.000151	0.092750	0.000499	9.242423	0.000856	11.447290	0.000151	0.001215
01/29/2005-18:00:00	2524.533447	47.182617	3798.579834	92.207550	0.983863	2419.079590	0.059686	0.577390	0.000151	0.327934	0.027540	143.531525	0.004767	0.022661	0.000151	0.018769	0.018192	5.669314	0.000247	12.393314	0.000151	0.000979	0.006312	308.559998	0.013755	0.084626	0.000151	0.092141	0.000522	9.242379	0.000856	11.446651	0.000151	0.001207
01/29/2005-21:00:00	2524.719971	47.188156	3798.784180	92.212524	1.019943	2418.522217	0.059696	0.543623	0.000151	0.326119	0.028301	143.501556	0.004768	0.021382	0.000151	0.018669	0.018775	5.698721	0.000248	12.393131	0.000151	0.000983	0.006233	308.416077	0.013751	0.080194	0.000151	0.091493	0.000515	9.242284	0.000856	11.445975	0.000151	0.001198
01/30/2005-00:00:00	2524.904785	47.193623	3798.985107	92.217453	1.054574	2417.983643	0.059713	0.493169	0.000151	0.324084	0.028618	143.471863	0.004769	0.019499	0.000151	0.018557	0.019138	5.727969	0.000249	12.392859	0.000151	0.000986	0.005867	308.276093	0.013748	0.073732	0.000151	0.090795	0.000485	9.242143	0.000856	11.445256	0.000151	0.001188
01/30/2005-03:00:00	2525.147461	47.200371	3799.229736	92.223419	1.093979	2417.394043	0.059724	0.502299	0.000151	0.322154	0.028790	143.440887	0.004769	0.019851	0.000151	0.018451	0.019268	5.756034	0.000250	12.392671	0.000151	0.000990	0.005833	308.134155	0.013744	0.074937	0.000151	0.090123	0.000482	9.242066	0.000856	11.444574	0.000151	0.001179
01/30/2005-06:00:00	2525.469482	47.208843	3799.529053	92.230690	1.120724	2416.759033	0.059732	0.506712	0.000151	0.320213	0.028595	143.408417	0.004770	0.020024	0.000151	0.018343	0.019121	5.782046	0.000251	12.392486	0.000151	0.000993	0.005818	307.993195	0.013741	0.075506	0.000151	0.089452	0.000481	9.242001	0.000856	11.443894	0.000151	0.001170
01/30/2005-09:00:00	2525.863525	47.218899	3799.879883	92.239273	1.136067	2416.085693	0.059740	0.507413	0.000151	0.318248	0.028053	143.374802	0.004770	0.020060	0.000151	0.018234	0.018721	5.805992	0.000251	12.392301	0.000151	0.000995	0.005792	307.853302	0.013737	0.075616	0.000151	0.088779	0.000479	9.241939	0.000856	11.443208	0.000151	0.001161
01/30/2005-12:00:00	2526.304443	47.230000	3800.265869	92.248680	1.146402	2415.390381	0.059747	0.507693	0.000151	0.316275	0.027370	143.340530	0.004770	0.020074	0.000151	0.018125	0.018216	5.828385	0.000252	12.392118	0.000151	0.000997	0.005768	307.714447	0.013733	0.075637	0.000151	0.088108	0.000477	9.241886	0.000856	11.442525	0.000151	0.001151
01/30/2005-15:00:00	2526.739746	47.240948	3800.645264	92.257965	1.160647	2414.705322	0.059753	0.509124	0.000151	0.314305	0.026856	143.306686	0.004771	0.020121	0.000151	0.018016	0.017834	5.850532	0.000253	12.391944	0.000151	0.000998	0.005754	307.576233	0.013729	0.075767	0.000151	0.087439	0.000476	9.241847	0.000856	11.441844	0.000151	0.001142
01/30/2005-18:00:00	2527.041748	47.248997	3800.932129	92.264931	1.195871	2414.101807	0.059758	0.505568	0.000151	0.312273	0.027046	143.275772	0.004771	0.019718	0.000151	0.017902	0.018002	5.875599	0.000254	12.391754	0.000151	0.001000	0.005681	307.439819	0.013725	0.073937	0.000151	0.086751	0.000470	9.241807	0.000856	11.441151	0.000151	0.001132
01/30/2005-21:00:00	2527.188965	47.253677	3801.106445	92.269203	1.250825	2413.619385	0.059779	0.450444	0.000151	0.310084	0.027665	143.247955	0.004772	0.017716	0.000151	0.017781	0.018644	5.903964	0.000255	12.391444	0.000151	0.001001	0.005208	307.307709	0.013723	0.067211	0.000151	0.086040	0.000430	9.241686	0.000856	11.440400	0.000151	0.001122
01/31/2005-00:00:00	2527.342285	47.258495	3801.285645	92.273582	1.176817	2413.299316	0.059821	0.347609	0.000150	0.307436	0.023916	143.223618	0.004774	0.013910	0.000150	0.017636	0.016489	5.933899	0.000256	12.390934	0.000150	0.001001	0.003638	307.183746	0.013725	0.054312	0.000150	0.085223	0.000301	9.241457	0.000856	11.439567	0.000150	0.001110
01/31/2005-03:00:00	2527.608643	47.265770	3801.546143	92.279907	1.167053	2412.893066	0.059862	0.301311	0.000150	0.304852	0.022130	143.196838	0.004776	0.012220	0.000150	0.017493	0.015622	5.960864	0.000257	12.390416	0.000150	0.001003	0.002632	307.061310	0.013726	0.048611	0.000150	0.084413	0.000217	9.241225	0.000856	11.438724	0.000150	0.001098
01/31/2005-06:00:00	2528.016846	47.276134	3801.907471	92.288719	1.114517	2412.464600	0.059898	0.282473	0.000150	0.302232	0.020767	143.168472	0.004778	0.011539	0.000150	0.017349	0.014908	5.984736	0.000258	12.389904	0.000150	0.001003	0.002050	306.940369	0.013727	0.046311	0.000150	0.083608	0.000156	9.241003	0.000856	11.437886	0.000150	0.001086
01/31/2005-09:00:00	2528.545654	47.289146	3802.354248	92.299629	0.947460	2412.080322	0.059938	0.274941	0.000150	0.299619	0.018254	143.139862	0.004780	0.011267	0.000150	0.017205	0.013248	6.006246	0.000258	12.389388	0.000150	0.001001	0.001708	306.820770	0.013729	0.045388	0.000150	0.082810	0.000118	9.240792	0.000856	11.437048	0.000150	0.001074
01/31/2005-12:00:00	2529.147705	47.303780	3802.855225	92.311844	0.688356	2411.750000	0.059974	0.272045	0.000150	0.297019	0.015423	143.110626	0.004782	0.011165	0.000150	0.017062	0.011382	6.025292	0.000259	12.388876	0.000150	0.000999	0.001369	306.702606	0.013729	0.045033	0.000150	0.082019	0.000094	9.240594	0.000856	11.436207	0.000150	0.001062
01/31/2005-15:00:00	2529.736084	47.318089	3803.344971	92.323807	0.294094	2411.579346	0.060014	0.270179	0.000150	0.294282	0.006394	143.088623	0.004784	0.011058	0.000150	0.016910	0.004617	6.048966	0.000260	12.388368	0.000150	0.000995	0.000669	306.585999	0.013730	0.044585	0.000150	0.081187	0.000048	9.240438	0.000856	11.435366	0.000150	0.001050
01/31/2005-18:00:00	2530.060791	47.326637	3803.646240	92.331139	0.009207	2411.507568	0.060023	0.268803	0.000150	0.290317	0.000256	143.070801	0.004783	0.010995	0.000150	0.016682	0.000196	6.077600	0.000261	12.387857	0.000150	0.000988	0.000022	306.469696	0.013721	0.044319	0.000150	0.079981	0.000003	9.240301	0.000856	11.434524	0.000150	0.001033
01/31/2005-21:00:00	2530.016113	47.327152	3803.684570	92.332062	0.004134	2411.426270	0.059998	0.268198	0.000150	0.287217	0.000129	143.055740	0.004780	0.010964	0.000150	0.016510	0.000103	6.112265	0.000262	12.387349	0.000150	0.000985	0.000003	306.352173	0.013707	0.044167	0.000150	0.079075	0.000000	9.240137	0.000855	11.433685	0.000150	0.001019
02/01/2005-00:00:00	2529.950439	47.327171	3803.710693	92.332619	0.004718	2411.338379	0.060049	0.266763	0.000150	0.285904	0.000180	143.040344	0.004783	0.010920	0.000150	0.016445	0.000152	6.147497	0.000263	12.386844	0.000150	0.000990	0.000000	306.234589	0.013708	0.043997	0.000150	0.078685	0.000000	9.239976	0.000856	11.432841	0.000150	0.001011
02/01/2005-03:00:00	2530.050781	47.330788	3803.854004	92.336044	0.009919	2411.125732	0.060085	0.253179	0.000150	0.283532	0.000457	143.020767	0.004785	0.010526	0.000150	0.016314	0.000391	6.178153	0.000264	12.386309	0.000150	0.000990	0.000000	306.119476	0.013709	0.042658	0.000150	0.077953	0.000000	9.239848	0.000856	11.431982	0.000150	0.001000
02/01/2005-06:00:00	2530.345459	47.338665	3804.137451	92.342827	0.007008	2410.780273	0.060119	0.239653	0.000150	0.281168	0.000290	142.996979	0.004787	0.010136	0.000150	0.016183	0.000248	6.203536	0.000265	12.385760	0.000150	0.000989	0.000000	306.006622	0.013711	0.041302	0.000150	0.077228	0.000000	9.239736	0.000856	11.431112	0.000150	0.000990
02/01/2005-09:00:00	2530.794434	47.349895	3804.531006	92.352364	0.007108	2410.327148	0.060147	0.234370	0.000150	0.278820	0.000305	142.969742	0.004789	0.009987	0.000150	0.016054	0.000262	6.224260	0.000266	12.385213	0.000150	0.000988	0.000000	305.895325	0.013712	0.040783	0.000150	0.076511	0.000000	9.239640	0.000856	11.430241	0.000150	0.000979
02/01/2005-12:00:00	2531.321045	47.362831	3804.979736	92.363174	0.009219	2409.824219	0.060178	0.232297	0.000150	0.276499	0.000435	142.940948	0.004790	0.009930	0.000150	0.015926	0.000376	6.242119	0.000266	12.384669	0.000150	0.000986	0.000000	305.785065	0.013714	0.040581	0.000150	0.075804	0.000000	9.239552	0.000856	11.429370	0.000150	0.000969
02/01/2005-15:00:00	2531.797119	47.374668	3805.392822	92.373184	0.004810	2409.372803	0.060197	0.231529	0.000150	0.274017	0.000188	142.914047	0.004791	0.009911	0.000150	0.015788	0.000148	6.261073	0.000267	12.384130	0.000150	0.000982	0.000000	305.675476	0.013713	0.040502	0.000150	0.075053	0.000000	9.239474	0.000856	11.428497	0.000150	0.000958
02/01/2005-18:00:00	2532.053223	47.381699	3805.648438	92.379295	0.002445	2409.094727	0.060168	0.231028	0.000150	0.270405	0.000091	142.892883	0.004789	0.009895	0.000150	0.015583	0.000066	6.286083	0.000268	12.383586	0.000150	0.000975	0.000000	305.566193	0.013701	0.040423	0.000150	0.073981	0.000000	9.239412	0.000856	11.427629	0.000150	0.000943
02/01/2005-21:00:00	2532.077637	47.383652	3805.737793	92.381432	0.001369	2408.984863	0.060132	0.230658	0.000150	0.267690	0.000048	142.877258	0.004785	0.009882	0.000150	0.015434	0.000037	6.317637	0.000268	12.383044	0.000150	0.000973	0.000000	305.456696	0.013688	0.040360	0.000150	0.073190	0.000000	9.239362	0.000855	11.426756	0.000150	0.000931
02/02/2005-00:00:00	2532.110596	47.385838	3805.834473	92.383690	0.003566	2408.859131	0.060174	0.230646	0.000150	0.266247	0.000140	142.860977	0.004788	0.009883	0.000150	0.015359	0.000120	6.349073	0.000269	12.382511	0.000150	0.000975	0.000000	305.347229	0.013689	0.040348	0.000150	0.072749	0.000000	9.239317	0.000856	11.425887	0.000150	0.000924
02/02/2005-03:00:00	2532.305664	47.391552	3806.046875	92.388771	0.007692	2408.603271	0.060204	0.230737	0.000150	0.264352	0.000371	142.840347	0.004790	0.009888	0.000150	0.015256	0.000323	6.375863	0.000270	12.381982	0.000150	0.000975	0.000000	305.238800	0.013690	0.040354	0.000150	0.072164	0.000000	9.239282	0.000856	11.425019	0.000150	0.000916
02/02/2005-06:00:00	2532.688965	47.401382	3806.394287	92.397102	0.004807	2408.212402	0.060234	0.230782	0.000150	0.262255	0.000213	142.815506	0.004792	0.009892	0.000150	0.015140	0.000191	6.397279	0.000271	12.381451	0.000150	0.000974	0.000000	305.131866	0.013692	0.040357	0.000150	0.071519	0.000000	9.239256	0.000856	11.424148	0.000150	0.000906
02/02/2005-09:00:00	2533.220947	47.414425	3806.845947	92.408066	0.005314	2407.722656	0.060257	0.230790	0.000150	0.260180	0.000240	142.787552	0.004793	0.009896	0.000150	0.015026	0.000215	6.414019	0.000272	12.380925	0.000150	0.000972	0.000000	305.026337	0.013693	0.040361	0.000150	0.070883	0.000000	9.239238	0.000856	11.423281	0.000150	0.000897
02/02/2005-12:00:00	2533.825684	47.429070	3807.351563	92.420273	0.007496	2407.190674	0.060295	0.230873	0.000150	0.258077	0.000355	142.758301	0.004796	0.009902	0.000150	0.014910	0.000316	6.427852	0.000272	12.380399	0.000150	0.000969	0.000000	304.921967	0.013698	0.040376	0.000150	0.070239	0.000000	9.239228	0.000856	11.422409	0.000150	0.000888
02/02/2005-15:00:00	2534.390137	47.442848	3807.826904	92.431793	0.001926	2406.699463	0.060308	0.230733	0.000150	0.263344	0.000089	142.730408	0.004796	0.009894	0.000150	0.015234	0.000067	6.442465	0.000273	12.379872	0.000150	0.000999	0.000000	304.816406	0.013696	0.040312	0.000150	0.071459	0.000000	9.239192	0.000856	11.421539	0.000150	0.000917
02/02/2005-18:00:00	2534.772949	47.452644	3808.173584	92.440140	0.000599	2406.346436	0.060261	0.230340	0.000150	0.267299	0.000028	142.707031	0.004793	0.009874	0.000150	0.015482	0.000023	6.461717	0.000273	12.379351	0.000150	0.001023	0.000000	304.709381	0.013682	0.040187	0.000150	0.072365	0.000000	9.239132	0.000856	11.420667	0.000150	0.000939
02/02/2005-21:00:00	2534.967285	47.458332	3808.384521	92.445206	0.000000	2406.136230	0.060231	0.230074	0.000150	0.263952	0.000000	142.688248	0.004791	0.009862	0.000150	0.015293	0.000000	6.486150	0.000274	12.378827	0.000150	0.001016	0.000000	304.602570	0.013671	0.040113	0.000150	0.071434	0.000000	9.239089	0.000856	11.419800	0.000150	0.000923
02/03/2005-00:00:00	2535.150146	47.463806	3808.588135	92.450066	0.004513	2405.927490	0.060259	0.227151	0.000150	0.261881	0.000185	142.669571	0.004792	0.009779	0.000150	0.015180	0.000162	6.510798	0.000275	12.378298	0.000150	0.001014	0.000000	304.496307	0.013672	0.039827	0.000150	0.070850	0.000000	9.239058	0.000856	11.418924	0.000150	0.000913
02/03/2005-03:00:00	2535.407227	47.470863	3808.843750	92.456223	0.008541	2405.663330	0.060292	0.222509	0.000150	0.259204	0.000405	142.648926	0.004794	0.009650	0.000150	0.015028	0.000352	6.533265	0.000276	12.377763	0.000150	0.001009	0.000000	304.391296	0.013674	0.039400	0.000150	0.070067	0.000000	9.239045	0.000856	11.418049	0.000150	0.000900
02/03/2005-06:00:00	2535.758057	47.479977	3809.166992	92.463997	0.009226	2405.334229	0.060317	0.217658	0.000150	0.256605	0.000432	142.626236	0.004795	0.009507	0.000150	0.014881	0.000372	6.553026	0.000276	12.377225	0.000150	0.001004	0.000000	304.287659	0.013674	0.038946	0.000150	0.069305	0.000000	9.239049	0.000856	11.417169	0.000150	0.000888
02/03/2005-09:00:00	2536.188232	47.490829	3809.547852	92.473152	0.008974	2404.958252	0.060348	0.208671	0.000150	0.254054	0.000423	142.602142	0.004797	0.009233	0.000150	0.014737	0.000364	6.570341	0.000277	12.376673	0.000150	0.000999	0.000000	304.185760	0.013678	0.038099	0.000150	0.068554	0.000000	9.239068	0.000856	11.416282	0.000150	0.000877
02/03/2005-12:00:00	2536.661377	47.502625	3809.957520	92.483078	0.006839	2404.556152	0.060365	0.204809	0.000150	0.257282	0.000346	142.577164	0.004798	0.009113	0.000150	0.014937	0.000296	6.586081	0.000277	12.376122	0.000150	0.001021	0.000000	304.083557	0.013677	0.037704	0.000150	0.069241	0.000000	9.239063	0.000856	11.415396	0.000150	0.000895
02/03/2005-15:00:00	2537.053467	47.512634	3810.312012	92.491592	0.000593	2404.224854	0.060372	0.199878	0.000150	0.260144	0.000028	142.554504	0.004799	0.008961	0.000150	0.015117	0.000023	6.603965	0.000278	12.375561	0.000150	0.001041	0.000000	303.980804	0.013674	0.037179	0.000150	0.069863	0.000000	9.239055	0.000856	11.414514	0.000150	0.000910
02/03/2005-18:00:00	2537.103027	47.515190	3810.418213	92.494164	0.000000	2404.157471	0.060272	0.189392	0.000150	0.255421	0.000000	142.540558	0.004791	0.008643	0.000150	0.014846	0.000000	6.631485	0.000278	12.374979	0.000150	0.001027	0.000000	303.878845	0.013652	0.036107	0.000150	0.068553	0.000000	9.239068	0.000855	11.413614	0.000150	0.000890
02/03/2005-21:00:00	2536.763428	47.509270	3810.247803	92.489906	0.000000	2404.374756	0.060208	0.184923	0.000150	0.251240	0.000000	142.535812	0.004787	0.008503	0.000150	0.014605	0.000000	6.670268	0.000279	12.374399	0.000150	0.001017	0.000000	303.776154	0.013631	0.035623	0.000150	0.067380	0.000000	9.239105	0.000855	11.412720	0.000150	0.000871
02/04/2005-00:00:00	2536.422852	47.503319	3810.075684	92.485641	0.005734	2404.570801	0.060242	0.183059	0.000150	0.248635	0.000192	142.530304	0.004789	0.008448	0.000150	0.014456	0.000150	6.709581	0.000280	12.373825	0.000150	0.001014	0.000000	303.673431	0.013632	0.035426	0.000150	0.066615	0.000000	9.239151	0.000855	11.411825	0.000150	0.000859
02/04/2005-03:00:00	2536.303711	47.502224	3810.063477	92.485237	0.004931	2404.592041	0.060274	0.182464	0.000150	0.245583	0.000178	142.518997	0.004791	0.008433	0.000150	0.014278	0.000146	6.737908	0.000281	12.373252	0.000150	0.001003	0.000000	303.587341	0.013634	0.035368	0.000150	0.065711	0.000000	9.239211	0.000855	11.410933	0.000150	0.000845
02/04/2005-06:00:00	2536.441895	47.506706	3810.233398	92.489304	0.004000	2404.414551	0.060289	0.181984	0.000150	0.247106	0.000161	142.501175	0.004792	0.008417	0.000150	0.014374	0.000141	6.751760	0.000282	12.372680	0.000150	0.001010	0.000000	303.522552	0.013634	0.035287	0.000150	0.065955	0.000000	9.239258	0.000855	11.410035	0.000150	0.000855
02/04/2005-09:00:00	2536.778809	47.515499	3810.546631	92.496819	0.003284	2404.093262	0.060302	0.180220	0.000150	0.248492	0.000149	142.478653	0.004792	0.008348	0.000150	0.014462	0.000137	6.769136	0.000283	12.372106	0.000150	0.001021	0.000000	303.433563	0.013634	0.034985	0.000150	0.066207	0.000000	9.239304	0.000855	11.409135	0.000150	0.000864
02/04/2005-12:00:00	2537.212646	47.526466	3810.929443	92.506104	0.002925	2403.706543	0.060317	0.177335	0.000149	0.249957	0.000143	142.454056	0.004793	0.008228	0.000149	0.014556	0.000135	6.786798	0.000283	12.371522	0.000149	0.001035	0.000000	303.334869	0.013634	0.034492	0.000149	0.066487	0.000000	9.239343	0.000855	11.408234	0.000149	0.000872
02/04/2005-15:00:00	2537.630371	47.537037	3811.299805	92.515015	0.001758	2403.344238	0.060339	0.174399	0.000149	0.251302	0.000084	142.430283	0.004795	0.008067	0.000149	0.014643	0.000078	6.804442	0.000284	12.370928	0.000149	0.001048	0.000000	303.236420	0.013634	0.033927	0.000149	0.066739	0.000000	9.239377	0.000855	11.407333	0.000149	0.000879
02/04/2005-18:00:00	2537.945068	47.545383	3811.597168	92.522186	0.000000	2403.066895	0.060339	0.173041	0.000149	0.248109	0.000000	142.409470	0.004794	0.007995	0.000149	0.014459	0.000000	6.824624	0.000284	12.370337	0.000149	0.001038	0.000000	303.138641	0.013631	0.033677	0.000149	0.065858	0.000000	9.239430	0.000855	11.406425	0.000149	0.000863
02/04/2005-21:00:00	2538.166504	47.551682	3811.827881	92.527702	0.000000	2402.864746	0.060347	0.172297	0.000149	0.244766	0.000000	142.391159	0.004795	0.007959	0.000149	0.014266	0.000000	6.847240	0.000285	12.369747	0.000149	0.001028	0.000000	303.041290	0.013630	0.033549	0.000149	0.064921	0.000000	9.239496	0.000855	11.405521	0.000149	0.000848
02/05/2005-00:00:00	2538.409424	47.558464	3812.072998	92.533585	0.055849	2402.632813	0.060404	0.172023	0.000149	0.241767	0.002990	142.372406	0.004799	0.007948	0.000149	0.014092	0.002067	6.867675	0.000286	12.369159	0.000149	0.001020	0.000635	302.947388	0.013641	0.033512	0.000149	0.064061	0.000035	9.239717	0.000856	11.404617	0.000149	0.000834
02/05/2005-03:00:00	2538.779053	47.568005	3812.408691	92.541718	0.110963	2402.322998	0.060499	0.171971	0.000149	0.242550	0.005660	142.352142	0.004807	0.007950	0.000149	0.014144	0.003709	6.884523	0.000287	12.368570	0.000149	0.001032	0.001502	302.855438	0.013664	0.033527	0.000149	0.064119	0.000083	9.240025	0.000856	11.403712	0.000149	0.000840
02/05/2005-06:00:00	2539.296875	47.580776	3812.851807	92.552406	0.219199	2401.890869	0.060706	0.172150	0.000149	0.243141	0.009605	142.329865	0.004820	0.007964	0.000149	0.014183	0.006003	6.896286	0.000289	12.367983	0.000149	0.001041	0.002830	302.767029	0.013698	0.033581	0.000149	0.064129	0.000155	9.240470	0.000857	11.402810	0.000149	0.000844
02/05/2005-09:00:00	2539.933105	47.596123	3813.378906	92.565155	0.295653	2401.429199	0.060873	0.172294	0.000149	0.243710	0.012615	142.307816	0.004829	0.007973	0.000149	0.014221	0.007496	6.904850	0.000290	12.367403	0.000149	0.001050	0.004352	302.681427	0.013720	0.033611	0.000149	0.064149	0.000239	9.241031	0.000858	11.401908	0.000149	0.000848
02/05/2005-12:00:00	2541.071777	47.622540	3814.291260	92.586784	0.232483	2400.633789	0.060885	0.172028	0.000149	0.243032	0.010088	142.273712	0.004830	0.007961	0.000149	0.014183	0.005753	6.901649	0.000290	12.366816	0.000149	0.001052	0.003944	302.592651	0.013721	0.033558	0.000149	0.063851	0.000216	9.241380	0.000858	11.401007	0.000149	0.000847
02/05/2005-15:00:00	2541.712402	47.637993	3814.822021	92.599602	0.303440	2400.155029	0.060939	0.171839	0.000149	0.243707	0.012354	142.249741	0.004834	0.007955	0.000149	0.014229	0.007144	6.907676	0.000290	12.366230	0.000149	0.001061	0.004549	302.504486	0.013732	0.033532	0.000149	0.063913	0.000250	9.241761	0.000858	11.400105	0.000149	0.000850
02/05/2005-18:00:00	2542.109863	47.648018	3815.179443	92.608200	0.424628	2399.921143	0.061037	0.173570	0.000149	0.244275	0.017327	142.237610	0.004840	0.008024	0.000149	0.014259	0.009692	6.921165	0.000291	12.365652	0.000149	0.001069	0.006983	302.423004	0.013746	0.033815	0.000149	0.063913	0.000383	9.242559	0.000859	11.399211	0.000149	0.000852
02/05/2005-21:00:00	2542.233154	47.651917	3815.338867	92.612015	0.529302	2399.701904	0.061054	0.189711	0.000149	0.243078	0.020487	142.221024	0.004841	0.008692	0.000149	0.014191	0.012245	6.939352	0.000292	12.365138	0.000149	0.001069	0.006574	302.329315	0.013745	0.035939	0.000149	0.063481	0.000361	9.242813	0.000859	11.398334	0.000149	0.000848
02/06/2005-00:00:00	2542.356445	47.656116	3815.500000	92.615852	0.671617	2399.405762	0.061041	0.442871	0.000149	0.244685	0.026058	142.208115	0.004841	0.017313	0.000149	0.014289	0.014947	6.959955	0.000292	12.365367	0.000149	0.001083	0.009560	302.221130	0.013739	0.063994	0.000149	0.063800	0.000525	9.243531	0.000859	11.397731	0.000149	0.000854
02/06/2005-03:00:00	2542.645752	47.663906	3815.778809	92.622566	0.771987	2398.633545	0.060960	1.002162	0.000149	0.246824	0.031325	142.182343	0.004836	0.036400	0.000149	0.014415	0.016922	6.976998	0.000292	12.366873	0.000149	0.001099	0.013610	302.066833	0.013720	0.128195	0.000149	0.064239	0.000747	9.244137	0.000859	11.397598	0.000149	0.000862
02/06/2005-06:00:00	2543.123779	47.675808	3816.192627	92.632576	0.822889	2397.738525	0.060869	1.237106	0.000149	0.249083	0.034590	142.152512	0.004831	0.044397	0.000149	0.014549	0.017779	6.989345	0.000292	12.368382	0.000149	0.001115	0.016873	301.911438	0.013700	0.155167	0.000149	0.064716	0.000926	9.244732	0.000858	11.397468	0.000149	0.000870
02/06/2005-09:00:00	2543.745605	47.690853	3816.710205	92.645103	0.839730	2396.760986	0.060776	1.334520	0.000149	0.251387	0.036405	142.118820	0.004825	0.048895	0.000149	0.014686	0.017884	6.997674	0.000292	12.369931	0.000149	0.001130	0.019453	301.750977	0.013679	0.171200	0.000149	0.065206	0.001068	9.245269	0.000858	11.397389	0.000149	0.000877
02/06/2005-12:00:00	2544.852783	47.716423	3817.608154	92.666122	0.723811	2395.804932	0.060747	0.914810	0.000149	0.251444	0.032133	142.084549	0.004824	0.032845	0.000149	0.014690	0.015312	6.994771	0.000292	12.370106	0.000149	0.001134	0.018148	301.642609	0.013673	0.115739	0.000149	0.065113	0.000996	9.245807	0.000858	11.396752	0.000149	0.000877
02/06/2005-15:00:00	2545.509033	47.732243	3818.149902	92.679237	0.726611	2395.137939	0.060688	0.826129	0.000149	0.249775	0.032115	142.058868	0.004820	0.031389	0.000149	0.014590	0.015024	7.000804	0.000292	12.370585	0.000149	0.001129	0.018677	301.520416	0.013656	0.112585	0.000149	0.064570	0.001025	9.246441	0.000857	11.396276	0.000149	0.000869
02/06/2005-18:00:00	2545.996338	47.744247	3818.570557	92.689430	0.817434	2393.776855	0.060523	1.777153	0.000149	0.251169	0.037119	142.016144	0.004810	0.064694	0.000149	0.014660	0.016655	7.011230	0.000292	12.373859	0.000149	0.001140	0.023090	301.298676	0.013621	0.224451	0.000149	0.064719	0.001268	9.246837	0.000857	11.396823	0.000149	0.000874
02/06/2005-21:00:00	2546.306152	47.752327	3818.864746	92.696465	0.869089	2392.919434	0.060426	1.585307	0.000150	0.251709	0.039129	141.982269	0.004804	0.060446	0.000150	0.014691	0.017952	7.024776	0.000291	12.375598	0.000150	0.001148	0.023536	301.120697	0.013596	0.211958	0.000150	0.064711	0.001292	9.247042	0.000856	11.396849	0.000150	0.000876
02/07/2005-00:00:00	2546.617676	47.760456	3819.159424	92.703583	0.934682	2392.115967	0.060330	1.571841	0.000150	0.252900	0.042592	141.956100	0.004798	0.059519	0.000150	0.014755	0.019356	7.040414	0.000292	12.377465	0.000150	0.001159	0.025998	300.950836	0.013573	0.207839	0.000150	0.064839	0.001427	9.247748	0.000855	11.396882	0.000150	0.000881
02/07/2005-03:00:00	2547.032959	47.771030	3819.528809	92.712479	0.979609	2391.238770	0.060207	1.619309	0.000150	0.251794	0.045448	141.929001	0.004791	0.060883	0.000150	0.014681	0.020204	7.054135	0.000291	12.379481	0.000150	0.001158	0.028649	300.779083	0.013545	0.211954	0.000150	0.064399	0.001573	9.248579	0.000855	11.396971	0.000150	0.000874
02/07/2005-06:00:00	2547.573975	47.784336	3819.988037	92.723587	0.998304	2390.335205	0.060068	1.592208	0.000150	0.250831	0.047209	141.900909	0.004783	0.060059	0.000150	0.014615	0.020477	7.064825	0.000291	12.381389	0.000150	0.001157	0.030813	300.612579	0.013516	0.209152	0.000150	0.063996	0.001691	9.249448	0.000854	11.397021	0.000150	0.000869
02/07/2005-09:00:00	2548.216553	47.799824	3820.521973	92.736465	0.998308	2389.426758	0.059933	1.527366	0.000150	0.252785	0.048130	141.873138	0.004775	0.057409	0.000150	0.014723	0.020334	7.072813	0.000291	12.383126	0.000150	0.001171	0.032537	300.453308	0.013488	0.200597	0.000150	0.064300	0.001786	9.250369	0.000854	11.396996	0.000150	0.000877
02/07/2005-12:00:00	2549.354980	47.826256	3821.431885	92.758072	0.801752	2388.647949	0.059923	0.820508	0.000150	0.253605	0.039376	141.842102	0.004774	0.031970	0.000150	0.014770	0.016389	7.067750	0.000291	12.382886	0.000150	0.001179	0.027180	300.356140	0.013482	0.115115	0.000150	0.064364	0.001492	9.250920	0.000854	11.396236	0.000150	0.000881
02/07/2005-15:00:00	2550.371582	47.849487	3822.276123	92.777618	0.709085	2387.921387	0.059925	0.524867	0.000150	0.251463	0.034267	141.812363	0.004774	0.022273	0.000150	0.014646	0.014209	7.065396	0.000291	12.382635	0.000150	0.001171	0.023820	300.256622	0.013477	0.083411	0.000150	0.063737	0.001307	9.251439	0.000854	11.395481	0.000150	0.000871
02/07/2005-18:00:00	2550.995605	47.864590	3822.793945	92.790184	0.780236	2387.149170	0.059811	0.988676	0.000150	0.251180	0.037006	141.788132	0.004767	0.039405	0.000150	0.014623	0.015067	7.072663	0.000290	12.384084	0.000150	0.001173	0.026224	300.106934	0.013451	0.140810	0.000150	0.063502	0.001439	9.252400	0.000853	11.395372	0.000150	0.000869
02/07/2005-21:00:00	2551.566406	47.878506	3823.273438	92.801765	0.854843	2386.130127	0.059632	1.562046	0.000150	0.254134	0.041648	141.760452	0.004757	0.058407	0.000150	0.014784	0.016529	7.081900	0.000290	12.386601	0.000150	0.001192	0.030415	299.925903	0.013415	0.202597	0.000150	0.064015	0.001669	9.253435	0.000852	11.395633	0.000150	0.000881
02/08/2005-00:00:00	2552.137695	47.892445	3823.755127	92.813423	0.694607	2385.626709	0.059653	0.844278	0.000150	0.253538	0.032149	141.734161	0.004758	0.031825	0.000150	0.014754	0.013749	7.086823	0.000290	12.386357	0.000150	0.001193	0.021431	299.822601	0.013414	0.112651	0.000150	0.063782	0.001176	9.253480	0.000852	11.394857	0.000150	0.000879
02/08/2005-03:00:00	2552.746094	47.907181	3824.261963	92.825691	0.601365	2385.150879	0.059691	0.482426	0.000150	0.250227	0.025920	141.707779	0.004760	0.018826	0.000150	0.014562	0.011869	7.090146	0.000290	12.385903	0.000150	0.001180	0.015649	299.726074	0.013417	0.069121	0.000150	0.062888	0.000858	9.253528	0.000853	11.393995	0.000150	0.000864
02/08/2005-06:00:00	2553.401367	47.922989	3824.803711	92.838783	0.527113	2384.713623	0.059724	0.334445	0.000150	0.246736	0.020440	141.682800	0.004762	0.013536	0.000150	0.014359	0.009761	7.093091	0.000291	12.385439	0.000150	0.001164	0.011048	299.631531	0.013418	0.051402	0.000150	0.061957	0.000596	9.253613	0.000853	11.393129	0.000150	0.000848
02/08/2005-09:00:00	2554.564941	47.950359	3825.726807	92.860741	0.446551	2383.924072	0.059748	0.275123	0.000150	0.245654	0.016554	141.646927	0.004763	0.011418	0.000150	0.014297	0.007814	7.083863	0.000290	12.384976	0.000150	0.001163	0.008591	299.538300	0.013420	0.044306	0.000150	0.061567	0.000405	9.253724	0.000853	11.392263	0.000150	0.000844
02/08/2005-12:00:00	2555.807129	47.979824	3826.687500	92.884087	0.347424	2383.131592	0.059771	0.251571	0.000150	0.244111	0.013511	141.609650	0.004765	0.010577	0.000150	0.014210	0.006386	7.071098	0.000290	12.384509	0.000150	0.001159	0.007100	299.446075	0.013421	0.041483	0.000150	0.061069	0.000308	9.253819	0.000853	11.391397	0.000150	0.000840
02/08/2005-15:00:00	2556.794678	48.001690	3827.511963	92.903122	0.304331	2382.416992	0.059788	0.267805	0.000150	0.243188	0.012337	141.577377	0.004766	0.011146	0.000150	0.014159	0.006544	7.066749	0.000290	12.384120	0.000150	0.001156	0.005554	299.350861	0.013421	0.043358	0.000150	0.060738	0.000245	9.253881	0.000853	11.390566	0.000150	0.000837
02/08/2005-18:00:00	2557.324463	48.014439	3827.963867	92.914063	0.458144	2381.198486	0.059663	1.270945	0.000150	0.243168	0.019036	141.536087	0.004760	0.044666	0.000150	0.014150	0.009447	7.071332	0.000290	12.386540	0.000150	0.001158	0.009874	299.163788	0.013401	0.153178	0.000150	0.060607	0.000487	9.253958	0.000852	11.390731	0.000150	0.000835
02/08/2005-21:00:00	2557.698486	48.023972	3828.304443	92.922241	0.484895	2380.635498	0.059663	0.889242	0.000150	0.240987	0.017766	141.505905	0.004760	0.033920	0.000150	0.014023	0.009719	7.078960	0.000290	12.386843	0.000150	0.001151	0.007366	299.035156	0.013396	0.119930	0.000150	0.059953	0.000367	9.253722	0.000852	11.390188	0.000150	0.000827
02/09/2005-00:00:00	2558.071289	48.033455	3828.642822	92.930428	0.508230	2380.285156	0.059698	0.521948	0.000150	0.239514	0.016986	141.484665	0.004762	0.020338	0.000150	0.013939	0.010114	7.087588	0.000291	12.386450	0.000150	0.001151	0.005400	298.939117	0.013398	0.074120	0.000150	0.059475	0.000272	9.253781	0.000852	11.389347	0.000150	0.000822
02/09/2005-03:00:00	2558.529053	48.044857	3829.043457	92.940102	0.521046	2379.918213	0.059737	0.352091	0.000150	0.237852	0.015673	141.462494	0.004764	0.014210	0.000150	0.013844	0.009859	7.094668	0.000291	12.385993	0.000150	0.001149	0.003892	298.845764	0.013400	0.053567	0.000150	0.058958	0.000198	9.253857	0.000853	11.388488	0.000150	0.000816
02/09/2005-06:00:00	2559.092529	48.058613	3829.518555	92.951591	0.521267	2379.516357	0.059774	0.282360	0.000150	0.236043	0.015415	141.438416	0.004766	0.011708	0.000150	0.013740	0.010028	7.099283	0.000291	12.385533	0.000150	0.001144	0.002947	298.753357	0.013403	0.045184	0.000150	0.058411	0.000143	9.253937	0.000853	11.387621	0.000150	0.000809
02/09/2005-09:00:00	2559.741211	48.074272	3830.054932	92.964584	0.490813	2379.099121	0.059810	0.254463	0.000150	0.234090	0.014847	141.413589	0.004768	0.010709	0.000150	0.013627	0.009880	7.102068	0.000292	12.385077	0.000150	0.001138	0.002499	298.661804	0.013405	0.041829	0.000150	0.057833	0.000104	9.254027	0.000853	11.386759	0.000150	0.000802
02/09/2005-12:00:00	2560.880127	48.100704	3830.967041	92.986153	0.393165	2378.362793	0.059836	0.243606	0.000150	0.232014	0.012362	141.379059	0.004770	0.010324	0.000150	0.013506	0.008338	7.093940	0.000292	12.384622	0.000150	0.001130	0.002082	298.571075	0.013408	0.040537	0.000150	0.057226	0.000081	9.254124	0.000853	11.385896	0.000150	0.000794
02/09/2005-15:00:00	2561.540283	48.116611	3831.511719	92.999352	0.337230	2377.979736	0.059865	0.238601	0.000150	0.229638	0.011109	141.355728	0.004771	0.010124	0.000150	0.013367	0.007731	7.096567	0.000292	12.384158	0.000150	0.001121	0.001593	298.481262	0.013409	0.039831	0.000150	0.056544	0.000062	9.254230	0.000853	11.385034	0.000150	0.000786
02/09/2005-18:00:00	2562.056885	48.129341	3831.954834	93.010078	0.060015	2377.900146	0.059870	0.265298	0.000150	0.226391	0.002407	141.341156	0.004771	0.012441	0.000150	0.013175	0.001486	7.108760	0.000292	12.383835	0.000150	0.001108	0.000652	298.383850	0.013402	0.048043	0.000150	0.055639	0.000030	9.254283	0.000853	11.384248	0.000150	0.000774
02/09/2005-21:00:00	2562.427490	48.138798	3832.292480	93.018204	0.071305	2377.652588	0.059869	0.254834	0.000150	0.223257	0.002967	141.322266	0.004770	0.011729	0.000150	0.012990	0.001982	7.118454	0.000292	12.383410	0.000150	0.001095	0.000545	298.292786	0.013397	0.044447	0.000150	0.054767	0.000025	9.254364	0.000853	11.383416	0.000150	0.000762
02/10/2005-00:00:00	2562.802979	48.148357	3832.634277	93.026421	0.078648	2377.402832	0.059903	0.243192	0.000150	0.220936	0.003098	141.303925	0.004772	0.010676	0.000150	0.012853	0.002241	7.128313	0.000293	12.382949	0.000150	0.001088	0.000325	298.203918	0.013398	0.041281	0.000150	0.054104	0.000015	9.254486	0.000853	11.382555	0.000150	0.000754
02/10/2005-03:00:00	2563.275146	48.160091	3833.044434	93.036369	0.073076	2377.093262	0.059936	0.238398	0.000150	0.218642	0.003003	141.283371	0.004774	0.010255	0.000150	0.012719	0.002317	7.135737	0.000293	12.382498	0.000150	0.001080	0.000146	298.115936	0.013400	0.040022	0.000150	0.053451	0.000006	9.254619	0.000853	11.381689	0.000150	0.000746
02/10/2005-06:00:00	2563.865967	48.174438	3833.540039	93.048325	0.065827	2376.715332	0.059965	0.228242	0.000150	0.216281	0.002908	141.260635	0.004775	0.009836	0.000150	0.012580	0.002314	7.140094	0.000294	12.382018	0.000150	0.001071	0.000076	298.029785	0.013402	0.038762	0.000150	0.052785	0.000003	9.254765	0.000853	11.380816	0.000150	0.000737
02/10/2005-09:00:00	2564.884521	48.197735	3834.383545	93.067902	0.063326	2375.985352	0.059984	0.217548	0.000150	0.213864	0.002999	141.227951	0.004777	0.009471	0.000150	0.012438	0.002420	7.134553	0.000294	12.381522	0.000150	0.001062	0.000010	297.945251	0.013404	0.037635	0.000150	0.052108	0.000001	9.254923	0.000853	11.379946	0.000150	0.000728
02/10/2005-12:00:00	2566.126221	48.227200	3835.346191	93.091263	0.045013	2375.158447	0.059998	0.206681	0.000149	0.211385	0.002093	141.190887	0.004778	0.009133	0.000149	0.012293	0.001673	7.120907	0.000293	12.381010	0.000149	0.001051	0.000001	297.863159	0.013406	0.036568	0.000149	0.051425	0.000000	9.255092	0.000853	11.379062	0.000149	0.000720
02/10/2005-15:00:00	2567.250000	48.252659	3836.250244	93.112587	0.000808	2374.434082	0.060002	0.202204	0.000149	0.208624	0.000092	141.159210	0.004778	0.008995	0.000149	0.012130	0.000105	7.113574	0.000293	12.380497	0.000149	0.001038	0.000000	297.781250	0.013405	0.036130	0.000149	0.050670	0.000000	9.255275	0.000853	11.378181	0.000149	0.000710
02/10/2005-18:00:00	2567.754883	48.265144	3836.686279	93.123077	0.000000	2374.162598	0.059956	0.200215	0.000149	0.204811	0.000000	141.140793	0.004774	0.008931	0.000149	0.011904	0.000000	7.119786	0.000293	12.379983	0.000149	0.001021	0.000000	297.699341	0.013391	0.035918	0.000149	0.049649	0.000000	9.255467	0.000853	11.377302	0.000149	0.000696
02/10/2005-21:00:00	2568.063232	48.273193	3836.979004	93.130157	0.000000	2374.036865	0.059907	0.199238	0.000149	0.201117	0.000000	141.127289	0.004771	0.008900	0.000149	0.011686	0.000000	7.131857	0.000293	12.379474	0.000149	0.001005	0.000000	297.617767	0.013377	0.035805	0.000149	0.048663	0.000000	9.255677	0.000853	11.376421	0.000149	0.000683
02/11/2005-00:00:00	2568.374268	48.281311	3837.274658	93.137276	0.003384	2373.899902	0.059935	0.198913	0.000149	0.198735	0.000169	141.113281	0.004772	0.008892	0.000149	0.011545	0.000162	7.144036	0.000294	12.378963	0.000149	0.000997	0.000000	297.536652	0.013378	0.035766	0.000149	0.048009	0.000000	9.255891	0.000853	11.375539	0.000149	0.000675
02/11/2005-03:00:00	2568.809570	48.292217	3837.660400	93.146591	0.005413	2373.663818	0.059966	0.198797	0.000149	0.196579	0.000297	141.095993	0.004774	0.008892	0.000149	0.011419	0.000273	7.152836	0.000294	12.378454	0.000149	0.000990	0.000000	297.456390	0.013380	0.035763	0.000149	0.047409	0.000000	9.256113	0.000853	11.374661	0.000149	0.000667
02/11/2005-06:00:00	2569.390381	48.306385	3838.147949	93.158363	0.002403	2373.325195	0.059992	0.198667	0.000149	0.194405	0.000136	141.075378	0.004775	0.008892	0.000149	0.011291	0.000134	7.157632	0.000294	12.377942	0.000149	0.000982	0.000000	297.377106	0.013382	0.035758	0.000149	0.046808	0.000000	9.256345	0.000853	11.373779	0.000149	0.000660
02/11/2005-09:00:00	2570.553467	48.333748	3839.071045	93.180336	0.000367	2372.542725	0.060006	0.194334	0.000149	0.192217	0.000020	141.040756	0.004776	0.008775	0.000149	0.011163	0.000020	7.147099	0.000294	12.377427	0.000149	0.000973	0.000000	297.299866	0.013385	0.035392	0.000149	0.046208	0.000000	9.256588	0.000853	11.372898	0.000149	0.000653
02/11/2005-12:00:00	2571.795654	48.363220	3840.031738	93.203690	0.000000	2371.731934	0.060019	0.189789	0.000149	0.190009	0.000000	141.004562	0.004777	0.008650	0.000149	0.011033	0.000000	7.132801	0.000294	12.376898	0.000149	0.000963	0.000000	297.224152	0.013387	0.034992	0.000149	0.045609	0.000000	9.256838	0.000853	11.372007	0.000149	0.000645
02/11/2005-15:00:00	2573.038818	48.392685	3840.993408	93.227020	0.000000	2370.931152	0.060020	0.187970	0.000149	0.187619	0.000000	140.968842	0.004777	0.008603	0.000149	0.010893	0.000000	7.118209	0.000294	12.376369	0.000149	0.000951	0.000000	297.148956	0.013386	0.034853	0.000149	0.044967	0.000000	9.257102	0.000853	11.371122	0.000149	0.000637
02/11/2005-18:00:00	2573.601563	48.405460	3841.468994	93.238518	0.000000	2370.653809	0.059968	0.182778	0.000149	0.184524	0.000000	140.951248	0.004774	0.008453	0.000149	0.010710	0.000000	7.123212	0.000293	12.375830	0.000149	0.000936	0.000000	297.074524	0.013373	0.034371	0.000149	0.044147	0.000000	9.257375	0.000853	11.370228	0.000149	0.000627
02/11/2005-21:00:00	2574.002686	48.415142	3841.829834	93.247231	0.000000	2370.499023	0.059920	0.179345	0.000149	0.181546	0.000000	140.937485	0.004771	0.008352	0.000149	0.010534	0.000000	7.132597	0.000293	12.375286	0.000149	0.000924	0.000000	297.000122	0.013361	0.034039	0.000149	0.043356	0.000000	9.257660	0.000852	11.369337	0.000149	0.000617
02/12/2005-00:00:00	2574.404541	48.425304	3842.191406	93.255913	0.048300	2370.331543	0.059985	0.178170	0.000149	0.179849	0.002632	140.923569	0.004775	0.008323	0.000149	0.010436	0.001793	7.140740	0.000294	12.374741	0.000149	0.000918	0.000635	296.927765	0.013374	0.033952	0.000149	0.042892	0.000035	9.258088	0.000853	11.368445	0.000149	0.000611
02/12/2005-03:00:00	2574.901367	48.437580	3842.620361	93.266319	0.097005	2370.104004	0.060085	0.178128	0.000149	0.178417	0.005023	140.908661	0.004783	0.008339	0.000149	0.010353	0.003223	7.146576	0.000295	12.374204	0.000149	0.000914	0.001491	296.857788	0.013397	0.034021	0.000149	0.042493	0.000082	9.258611	0.000854	11.367556	0.000149	0.000606
02/12/2005-06:00:00	2575.513428	48.452442	3843.131104	93.278656	0.196078	2369.788818	0.060267	0.178486	0.000149	0.177100	0.008788	140.893082	0.004794	0.008364	0.000149	0.010276	0.005297	7.149061	0.000296	12.373668	0.000149	0.000910	0.002997	296.791809	0.013422	0.034121	0.000149	0.042118	0.000165	9.259324	0.000854	11.366666	0.000149	0.000602
02/12/2005-09:00:00	2576.755615	48.481907	3844.093262	93.301994	0.144111	2369.077393	0.060286	0.178628	0.000149	0.174967	0.006537	140.862930	0.004795	0.008376	0.000149	0.010151	0.003667	7.136008	0.000296	12.373135	0.000149	0.000900	0.002710	296.724792	0.013425	0.034168	0.000149	0.041553	0.000149	9.259882	0.000854	11.365782	0.000149	0.000595
02/12/2005-12:00:00	2577.998291	48.511398	3845.053955	93.325317	0.105869	2368.313477	0.060295	0.178717	0.000149	0.172864	0.004484	140.828903	0.004796	0.008385	0.000149	0.010027	0.002521	7.121399	0.000295	12.372602	0.000149	0.000890	0.001824	296.654114	0.013426	0.034203	0.000149	0.040994	0.000100	9.260205	0.000855	11.364893	0.000149	0.000588
02/12/2005-15:00:00	2579.241943	48.540859	3846.015381	93.348671	0.103684	2367.565186	0.060334	0.178885	0.000149	0.171269	0.004222	140.796371	0.004798	0.008397	0.000149	0.009934	0.002286	7.106666	0.000295	12.372064	0.000149	0.000883	0.001845	296.585510	0.013433	0.034253	0.000149	0.040557	0.000099	9.260630	0.000855	11.364004	0.000149	0.000583
02/12/2005-18:00:00	2579.705566	48.551147	3846.422363	93.358467	0.267412	2367.174072	0.060353	0.497136	0.000149	0.171253	0.011793	140.783493	0.004800	0.019551	0.000149	0.009930	0.006072	7.114145	0.000295	12.372451	0.000149	0.000884	0.005957	296.496063	0.013434	0.070475	0.000149	0.040484	0.000323	9.261580	0.000855	11.363460	0.000149	0.000583
02/12/2005-21:00:00	2579.901367	48.556389	3846.635742	93.363609	0.394164	2366.913086	0.060339	0.466083	0.000149	0.169198	0.015901	140.767227	0.004798	0.019270	0.000149	0.009809	0.009145	7.125573	0.000296	12.372417	0.000149	0.000876	0.005931	296.406067	0.013427	0.070686	0.000149	0.039930	0.000321	9.261929	0.000855	11.362778	0.000149	0.000577
02/13/2005-00:00:00	2580.094971	48.561924	3846.850586	93.368721	0.451355	2366.756592	0.060359	0.311799	0.000149	0.167271	0.016580	140.753738	0.004800	0.013355	0.000149	0.009696	0.010342	7.137886	0.000296	12.371938	0.000149	0.000870	0.004354	296.332092	0.013427	0.050799	0.000149	0.039421	0.000235	9.262264	0.000855	11.361911	0.000149	0.000570
02/13/2005-03:00:00	2580.444092	48.570889	3847.174561	93.376534	0.458017	2366.579834	0.060382	0.238235	0.000149	0.165450	0.015467	140.738922	0.004801	0.010795	0.000149	0.009589	0.010069	7.147942	0.000297	12.371431	0.000149	0.000864	0.003299	296.259735	0.013428	0.042422	0.000149	0.038933	0.000178	9.262625	0.000855	11.361035	0.000149	0.000564
02/13/2005-06:00:00	2580.970215	48.583839	3847.624512	93.387421	0.534710	2366.217285	0.060400	0.209071	0.000149	0.163655	0.017003	140.718414	0.004802	0.009785	0.000149	0.009484	0.011396	7.152232	0.000297	12.370924	0.000149	0.000858	0.002786	296.188446	0.013430	0.039114	0.000149	0.038459	0.000145	9.262987	0.000855	11.360159	0.000149	0.000558
02/13/2005-09:00:00	2581.630127	48.599770	3848.170898	93.400650	0.562988	2365.832031	0.060417	0.192856	0.000149	0.161772	0.017532	140.697678	0.004803	0.009043	0.000149	0.009374	0.011908	7.153917	0.000297	12.370400	0.000149	0.000851	0.002454	296.120209	0.013431	0.036509	0.000149	0.037966	0.000117	9.263428	0.000855	11.359280	0.000149	0.000552
02/13/2005-12:00:00	2582.873291	48.629246	3849.132324	93.423988	0.479154	2365.116699	0.060425	0.185723	0.000149	0.159883	0.014982	140.664597	0.004804	0.008725	0.000149	0.009263	0.010180	7.141071	0.000297	12.369871	0.000149	0.000843	0.002023	296.052429	0.013432	0.035406	0.000149	0.037476	0.000089	9.263790	0.000855	11.358393	0.000149	0.000546
02/13/2005-15:00:00	2583.723633	48.648399	3849.845215	93.440582	0.529733	2364.507080	0.060422	0.241151	0.000149	0.158228	0.016929	140.637863	0.004803	0.010337	0.000149	0.009166	0.011674	7.138322	0.000297	12.369503	0.000149	0.000835	0.002110	295.979706	0.013430	0.040416	0.000149	0.037036	0.000088	9.264152	0.000855	11.357560	0.000149	0.000540
02/13/2005-18:00:00	2584.137451	48.658836	3850.214844	93.449539	0.635713	2364.139893	0.060425	0.322917	0.000149	0.156369	0.019481	140.618011	0.004804	0.013598	0.000149	0.009057	0.013385	7.144239	0.000297	12.369333	0.000149	0.000827	0.002497	295.898621	0.013428	0.051558	0.000149	0.036553	0.000110	9.264515	0.000855	11.356811	0.000149	0.000534
02/13/2005-21:00:00	2584.249756	48.662537	3850.371094	93.453255	0.687795	2364.090820	0.060405	0.238290	0.000149	0.153858	0.020090	140.608124	0.004802	0.010548	0.000149	0.008908	0.014206	7.159188	0.000297	12.368806	0.000149	0.000817	0.002002	295.829712	0.013419	0.041354	0.000149	0.035910	0.000089	9.264909	0.000855	11.355926	0.000149	0.000526
02/14/2005-00:00:00	2584.366943	48.666340	3850.531250	93.457039	0.750605	2364.051270	0.060427	0.198991	0.000149	0.152056	0.020677	140.598404	0.004803	0.009131	0.000149	0.008803	0.015143	7.175064	0.000298	12.368265	0.000149	0.000811	0.001405	295.761536	0.013420	0.036508	0.000149	0.035440	0.000062	9.265303	0.000855	11.355031	0.000149	0.000520
02/14/2005-03:00:00	2584.672852	48.674370	3850.824219	93.464127	0.699578	2363.982666	0.060452	0.181228	0.000149	0.150346	0.020213	140.585892	0.004804	0.008433	0.000149	0.008703	0.014912	7.187724	0.000298	12.367708	0.000149	0.000806	0.001025	295.694611	0.013421	0.034190	0.000149	0.034993	0.000043	9.265700	0.000855	11.354135	0.000149	0.000514
02/14/2005-06:00:00	2585.189209	48.687096	3851.267090	93.474838	0.539533	2363.882568	0.060475	0.173644	0.000149	0.148628	0.018137	140.570724	0.004805	0.008124	0.000149	0.008603	0.013419	7.196325	0.000299	12.367153	0.000149	0.000800	0.000858	295.628784	0.013423	0.033175	0.000149	0.034550	0.000030	9.266109	0.000855	11.353237	0.000149	0.000509
02/14/2005-09:00:00	2586.071289	48.707394	3852.010254	93.492035	0.403544	2363.465332	0.060489	0.166147	0.000149	0.146918	0.015616	140.547958	0.004806	0.007867	0.000149	0.008503	0.011761	7.196901	0.000299	12.366588	0.000149	0.000793	0.000722	295.564362	0.013424	0.032344	0.000149	0.034112	0.000023	9.266517	0.000855	11.352336	0.000149	0.000503
02/14/2005-12:00:00	2587.313965	48.736874	3852.971436	93.515358	0.257411	2362.839844	0.060496	0.159348	0.000149	0.145206	0.010673	140.518936	0.004807	0.007648	0.000149	0.008403	0.008054	7.186781	0.000299	12.366010	0.000149	0.000785	0.000487	295.502258	0.013426	0.031638	0.000149	0.033678	0.000017	9.266939	0.000855	11.351430	0.000149	0.000497
02/14/2005-15:00:00	2588.556885	48.766350	3853.931885	93.538704	0.004770	2362.332764	0.060490	0.156508	0.000149	0.143295	0.000157	140.496033	0.004806	0.007556	0.000149	0.008291	0.000096	7.180653	0.000298	12.365433	0.000149	0.000775	0.000024	295.440857	0.013423	0.031342	0.000149	0.033197	0.000001	9.267380	0.000855	11.350529	0.000149	0.000491
02/14/2005-18:00:00	2589.038086	48.777222	3854.350830	93.548813	0.001116	2362.157715	0.060417	0.155032	0.000149	0.140637	0.000136	140.482712	0.004801	0.007503	0.000149	0.008134	0.000157	7.188365	0.000298	12.364852	0.000149	0.000762	0.000000	295.379120	0.013406	0.031145	0.000149	0.032530	0.000000	9.267814	0.000855	11.349625	0.000149	0.000482
02/14/2005-21:00:00	2589.270020	48.783615	3854.592773	93.554619	0.001480	2362.160156	0.060333	0.154150	0.000148	0.138067	0.000065	140.474854	0.004795	0.007468	0.000148	0.007982	0.000058	7.202614	0.000298	12.364274	0.000148	0.000750	0.000000	295.315948	0.013387	0.031013	0.000148	0.031887	0.000000	9.268252	0.000854	11.348718	0.000148	0.000474
02/15/2005-00:00:00	2589.505371	48.790066	3854.836914	93.560478	0.002986	2362.149902	0.060356	0.153727	0.000148	0.136493	0.000153	140.466400	0.004797	0.007453	0.000148	0.007890	0.000147	7.217107	0.000299	12.363689	0.000148	0.000745	0.000000	295.253143	0.013388	0.030952	0.000148	0.031486	0.000000	9.268702	0.000854	11.347813	0.000148	0.000469
02/15/2005-03:00:00	2589.895264	48.799969	3855.190430	93.569008	0.005718	2362.018555	0.060376	0.153458	0.000148	0.134996	0.000310	140.453918	0.004798	0.007443	0.000148	0.007803	0.000284	7.227358	0.000299	12.363113	0.000148	0.000740	0.000000	295.191193	0.013389	0.030914	0.000148	0.031105	0.000000	9.269148	0.000854	11.346910	0.000148	0.000464
02/15/2005-06:00:00	2590.461426	48.813793	3855.669678	93.580582	0.002460	2361.761719	0.060393	0.153300	0.000148	0.133505	0.000137	140.437469	0.004799	0.007439	0.000148	0.007716	0.000136	7.232725	0.000299	12.362538	0.000148	0.000734	0.000000	295.130005	0.013391	0.030899	0.000148	0.030728	0.000000	9.269608	0.000855	11.346007	0.000148	0.000459
02/15/2005-09:00:00	2591.703613	48.843273	3856.631836	93.603920	0.000000	2361.005371	0.060396	0.153204	0.000148	0.132009	0.000000	140.404373	0.004799	0.007437	0.000148	0.007629	0.000000	7.218956	0.000299	12.361964	0.000148	0.000727	0.000000	295.070923	0.013393	0.030897	0.000148	0.030355	0.000000	9.270067	0.000855	11.345103	0.000148	0.000454
02/15/2005-12:00:00	2592.946045	48.872753	3857.592529	93.627274	0.000000	2360.263428	0.060401	0.153163	0.000148	0.130523	0.000000	140.371902	0.004800	0.007442	0.000148	0.007542	0.000000	7.204599	0.000299	12.361384	0.000148	0.000719	0.000000	295.012268	0.013394	0.030928	0.000148	0.029986	0.000000	9.270532	0.000855	11.344198	0.000148	0.000450
02/15/2005-15:00:00	2594.188965	48.902218	3858.554443	93.650612	0.000000	2359.532471	0.060389	0.153085	0.000148	0.128977	0.000000	140.339935	0.004799	0.007445	0.000148	0.007452	0.000000	7.189839	0.000298	12.360806	0.000148	0.000711	0.000000	294.953979	0.013393	0.030954	0.000148	0.029605	0.000000	9.270999	0.000855	11.343293	0.000148	0.000445
02/15/2005-18:00:00	2594.742432	48.914661	3859.025146	93.661987	0.000000	2359.326904	0.060317	0.152958	0.000148	0.127168	0.000000	140.326172	0.004794	0.007446	0.000148	0.007348	0.000000	7.194886	0.000298	12.360227	0.000148	0.000702	0.000000	294.895630	0.013378	0.030967	0.000148	0.029163	0.000000	9.271478	0.000854	11.342387	0.000148	0.000439
02/15/2005-21:00:00	2595.110840	48.923611	3859.364746	93.670181	0.000000	2359.259277	0.060250	0.152760	0.000148	0.125416	0.000000	140.316696	0.004790	0.007443	0.000148	0.007246	0.000000	7.204834	0.000298	12.359651	0.000148	0.000694	0.000000	294.836456	0.013363	0.030964	0.000148	0.028733	0.000000	9.271955	0.000854	11.341487	0.000148	0.000433
02/16/2005-00:00:00	2595.479736	48.933056	3859.704102	93.678375	0.002592	2359.184082	0.060267	0.152777	0.000148	0.124189	0.000138	140.306610	0.004791	0.007453	0.000148	0.007175	0.000134	7.214549	0.000298	12.359071	0.000148	0.000690	0.000000	294.776947	0.013363	0.031013	0.000148	0.028426	0.000000	9.272437	0.000854	11.340583	0.000148	0.000429
02/16/2005-03:00:00	2595.958496	48.944939	3860.122314	93.688446	0.005121	2359.021973	0.060287	0.152935	0.000148	0.123026	0.000283	140.293610	0.004792	0.007470	0.000148	0.007108	0.000261	7.221170	0.000299	12.358496	0.000148	0.000686	0.000000	294.717926	0.013365	0.031094	0.000148	0.028136	0.000000	9.272928	0.000854	11.339680	0.000148	0.000425
02/16/2005-06:00:00	2596.567871	48.959763	3860.633545	93.700813	0.004248	2358.766113	0.060304	0.153064	0.000148	0.121870	0.000244	140.277573	0.004793	0.007486	0.000148	0.007041	0.000228	7.224043	0.000299	12.357924	0.000148	0.000681	0.000000	294.659576	0.013367	0.031171	0.000148	0.027848	0.000000	9.273420	0.000854	11.338775	0.000148	0.000421
02/16/2005-09:00:00	2597.810059	48.989208	3861.593018	93.724144	0.000000	2358.043945	0.060309	0.153240	0.000148	0.120709	0.000000	140.246063	0.004793	0.007504	0.000148	0.006974	0.000000	7.209162	0.000299	12.357351	0.000148	0.000676	0.000000	294.602905	0.013369	0.031251	0.000148	0.027564	0.000000	9.273912	0.000855	11.337878	0.000148	0.000418
02/16/2005-12:00:00	2599.053223	49.018692	3862.554688	93.747459	0.000000	2357.333252	0.060314	0.153440	0.000148	0.119556	0.000000	140.215057	0.004794	0.007526	0.000148	0.006908	0.000000	7.193811	0.000298	12.356779	0.000148	0.000670	0.000000	294.546448	0.013371	0.031361	0.000148	0.027282	0.000000	9.274409	0.000855	11.336974	0.000148	0.000414
02/16/2005-15:00:00	2600.295410	49.048168	3863.516113	93.770790	0.000000	2356.632080	0.060300	0.153585	0.000148	0.118284	0.000000	140.184402	0.004793	0.007542	0.000148	0.006834	0.000000	7.178189	0.000298	12.356205	0.000148	0.000663	0.000000	294.490295	0.013369	0.031445	0.000148	0.026973	0.000000	9.274911	0.000855	11.336075	0.000148	0.000410
02/16/2005-18:00:00	2600.817139	49.059826	3863.965332	93.781624	0.000000	2356.477051	0.060214	0.153470	0.000148	0.116583	0.000000	140.172714	0.004787	0.007547	0.000148	0.006736	0.000000	7.183432	0.000297	12.355631	0.000148	0.000654	0.000000	294.434143	0.013351	0.031476	0.000148	0.026562	0.000000	9.275415	0.000854	11.335175	0.000148	0.000404
02/16/2005-21:00:00	2601.116943	49.067318	3864.255615	93.788666	0.000000	2356.484131	0.060134	0.153312	0.000148	0.114931	0.000000	140.166000	0.004782	0.007547	0.000148	0.006640	0.000000	7.194619	0.000297	12.355058	0.000148	0.000647	0.000000	294.376862	0.013333	0.031488	0.000148	0.026161	0.000000	9.275928	0.000854	11.334274	0.000148	0.000399
02/17/2005-00:00:00	2601.416992	49.075214	3864.546631	93.795654	0.002798	2356.481201	0.060150	0.153371	0.000148	0.113832	0.000145	140.158554	0.004783	0.007559	0.000148	0.006577	0.000141	7.205791	0.000298	12.354484	0.000148	0.000643	0.000000	294.319153	0.013334	0.031541	0.000148	0.025889	0.000000	9.276441	0.000854	11.333377	0.000148	0.000395
02/17/2005-03:00:00	2601.842041	49.085938	3864.927246	93.804840	0.005479	2356.376221	0.060169	0.153487	0.000148	0.112801	0.000299	140.147751	0.004784	0.007572	0.000148	0.006517	0.000274	7.213568	0.000298	12.353913	0.000148	0.000639	0.000000	294.261993	0.013335	0.031601	0.000148	0.025633	0.000000	9.276958	0.000854	11.332474	0.000148	0.000392
02/17/2005-06:00:00	2602.415283	49.099915	3865.413330	93.816574	0.004491	2356.163574	0.060186	0.153622	0.000148	0.111776	0.000255	140.133377	0.004785	0.007588	0.000148	0.006458	0.000237	7.217247	0.000298	12.353345	0.000148	0.000635	0.000000	294.205444	0.013337	0.031675	0.000148	0.025380	0.000000	9.277482	0.000854	11.331576	0.000148	0.000389
02/17/2005-09:00:00	2603.577148	49.127251	3866.334717	93.838524	0.000371	2355.498291	0.060190	0.153805	0.000148	0.110754	0.000020	140.104691	0.004786	0.007604	0.000148	0.006399	0.000020	7.205628	0.000298	12.352777	0.000148	0.000631	0.000000	294.149994	0.013339	0.031751	0.000148	0.025130	0.000000	9.278003	0.000854	11.330677	0.000148	0.000386
02/17/2005-12:00:00	2604.819824	49.156727	3867.297363	93.861870	0.000000	2354.800781	0.060194	0.153910	0.000148	0.109731	0.000000	140.074295	0.004786	0.007618	0.000148	0.006341	0.000000	7.190261	0.000298	12.352207	0.000148	0.000626	0.000000	294.095520	0.013341	0.031819	0.000148	0.024882	0.000000	9.278527	0.000854	11.329780	0.000148	0.000382
02/17/2005-15:00:00	2606.040283	49.185467	3868.245361	93.884834	0.000000	2354.121826	0.060175	0.153923	0.000148	0.108575	0.000000	140.044907	0.004785	0.007626	0.000148	0.006274	0.000000	7.175746	0.000297	12.351639	0.000148	0.000620	0.000000	294.040802	0.013337	0.031863	0.000148	0.024603	0.000000	9.279056	0.000854	11.328882	0.000148	0.000379
02/17/2005-18:00:00	2606.478027	49.195553	3868.635986	93.894203	0.000000	2354.038330	0.060071	0.153791	0.000148	0.106957	0.000000	140.035645	0.004778	0.007625	0.000148	0.006180	0.000000	7.183255	0.000297	12.351068	0.000148	0.000611	0.000000	293.985901	0.013316	0.031863	0.000148	0.024217	0.000000	9.279591	0.000854	11.327984	0.000148	0.000373
02/17/2005-21:00:00	2606.620605	49.199654	3868.816406	93.898514	0.000000	2354.169434	0.059972	0.153406	0.000148	0.105383	0.000000	140.033066	0.004771	0.007613	0.000148	0.006089	0.000000	7.199007	0.000297	12.350504	0.000148	0.000605	0.000000	293.929871	0.013294	0.031814	0.000148	0.023839	0.000000	9.280129	0.000853	11.327085	0.000148	0.000368
02/18/2005-00:00:00	2606.645264	49.201424	3868.912598	93.900772	0.003613	2354.371338	0.059995	0.153355	0.000148	0.104419	0.000176	140.032532	0.004772	0.007613	0.000148	0.006033	0.000167	7.218271	0.000297	12.349933	0.000148	0.000602	0.000000	293.873199	0.013295	0.031807	0.000148	0.023601	0.000000	9.280672	0.000853	11.326187	0.000148	0.000365
02/18/2005-03:00:00	2606.850342	49.207203	3869.135742	93.906151	0.006962	2354.424805	0.060016	0.153350	0.000148	0.103511	0.000366	140.026962	0.004774	0.007620	0.000148	0.005981	0.000330	7.232925	0.000298	12.349365	0.000148	0.000599	0.000000	293.817200	0.013297	0.031838	0.000148	0.023376	0.000000	9.281219	0.000853	11.325292	0.000148	0.000362
02/18/2005-06:00:00	2607.295654	49.218346	3869.531494	93.915688	0.002899	2354.299316	0.060032	0.153498	0.000147	0.102603	0.000152	140.015533	0.004775	0.007633	0.000147	0.005929	0.000147	7.241228	0.000298	12.348804	0.000147	0.000596	0.000000	293.761993	0.013298	0.031892	0.000147	0.023154	0.000000	9.281769	0.000853	11.324392	0.000147	0.000359
02/18/2005-09:00:00	2607.924805	49.233608	3870.058105	93.928413	0.002227	2354.041504	0.060045	0.153549	0.000147	0.101698	0.000129	139.999802	0.004776	0.007640	0.000147	0.005877	0.000129	7.244150	0.000298	12.348239	0.000147	0.000592	0.000000	293.707581	0.013299	0.031926	0.000147	0.022934	0.000000	9.282317	0.000853	11.323497	0.000147	0.000357
02/18/2005-12:00:00	2609.168457	49.263073	3871.019043	93.951744	0.000000	2353.333252	0.060047	0.153587	0.000147	0.100789	0.000000	139.969177	0.004776	0.007647	0.000147	0.005825	0.000000	7.229697	0.000298	12.347674	0.000147	0.000588	0.000000	293.654816	0.013301	0.031957	0.000147	0.022716	0.000000	9.282870	0.000854	11.322599	0.000147	0.000354
02/18/2005-15:00:00	2610.182617	49.285759	3871.861816	93.971321	0.000000	2352.766602	0.060028	0.153536	0.000147	0.099755	0.000000	139.945267	0.004775	0.007649	0.000147	0.005765	0.000000	7.223937	0.000298	12.347114	0.000147	0.000583	0.000000	293.601776	0.013297	0.031971	0.000147	0.022467	0.000000	9.283425	0.000854	11.321704	0.000147	0.000350
02/18/2005-18:00:00	2610.626465	49.296867	3872.257324	93.980850	0.000000	2352.672607	0.059918	0.153270	0.000147	0.098275	0.000000	139.935272	0.004767	0.007639	0.000147	0.005680	0.000000	7.231322	0.000298	12.346549	0.000147	0.000576	0.000000	293.547791	0.013275	0.031928	0.000147	0.022116	0.000000	9.283986	0.000853	11.320806	0.000147	0.000346
02/18/2005-21:00:00	2610.746582	49.300747	3872.421143	93.984772	0.000000	2352.815674	0.059813	0.152854	0.000147	0.096832	0.000000	139.933060	0.004760	0.007621	0.000147	0.005596	0.000000	7.248056	0.000297	12.345983	0.000147	0.000569	0.000000	293.493256	0.013251	0.031849	0.000147	0.021773	0.000000	9.284552	0.000852	11.319910	0.000147	0.000341
02/19/2005-00:00:00	2610.772949	49.302540	3872.517822	93.987061	0.003612	2353.013916	0.059833	0.152720	0.000147	0.095967	0.000176	139.932449	0.004761	0.007618	0.000147	0.005546	0.000166	7.267758	0.000298	12.345417	0.000147	0.000567	0.000000	293.438141	0.013252	0.031830	0.000147	0.021561	0.000000	9.285123	0.000852	11.319011	0.000147	0.000338
02/19/2005-03:00:00	2610.991455	49.308636	3872.753418	93.992714	0.006864	2353.055664	0.059853	0.152667	0.000147	0.095160	0.000361	139.926605	0.004762	0.007618	0.000147	0.005500	0.000326	7.282355	0.000299	12.344862	0.000147	0.000564	0.000000	293.383820	0.013254	0.031828	0.000147	0.021364	0.000000	9.285694	0.000853	11.318116	0.000147	0.000336
02/19/2005-06:00:00	2611.465332	49.320427	3873.167969	94.002739	0.002795	2352.910645	0.059866	0.152695	0.000147	0.094350	0.000148	139.914719	0.004763	0.007622	0.000147	0.005454	0.000144	7.290067	0.000299	12.344298	0.000147	0.000562	0.000000	293.330505	0.013255	0.031839	0.000147	0.021167	0.000000	9.286269	0.000853	11.317219	0.000147	0.000333
02/19/2005-09:00:00	2612.310791	49.340012	3873.880127	94.019318	0.002099	2352.463867	0.059872	0.152692	0.000147	0.093543	0.000124	139.894104	0.004764	0.007625	0.000147	0.005407	0.000125	7.288838	0.000299	12.343740	0.000147	0.000559	0.000000	293.277985	0.013256	0.031852	0.000147	0.020973	0.000000	9.286843	0.000853	11.316321	0.000147	0.000331
02/19/2005-12:00:00	2613.553955	49.369473	3874.841309	94.042618	0.000000	2351.765137	0.059873	0.152721	0.000147	0.092734	0.000000	139.863922	0.004764	0.007630	0.000147	0.005361	0.000000	7.274246	0.000299	12.343184	0.000147	0.000555	0.000000	293.227051	0.013257	0.031874	0.000147	0.020780	0.000000	9.287421	0.000853	11.315429	0.000147	0.000328
02/19/2005-15:00:00	2614.796143	49.398937	3875.802490	94.065987	0.000000	2351.077881	0.059850	0.152510	0.000147	0.091796	0.000000	139.834183	0.004763	0.007622	0.000147	0.005307	0.000000	7.259187	0.000298	12.342625	0.000147	0.000549	0.000000	293.176331	0.013253	0.031840	0.000147	0.020559	0.000000	9.288000	0.000853	11.314532	0.000147	0.000325
02/19/2005-18:00:00	2615.328369	49.411015	3876.260742	94.077011	0.000000	2350.932861	0.059740	0.152263	0.000147	0.090460	0.000000	139.823288	0.004755	0.007611	0.000147	0.005230	0.000000	7.264386	0.000298	12.342060	0.000147	0.000542	0.000000	293.125427	0.013231	0.031796	0.000147	0.020245	0.000000	9.288589	0.000852	11.313632	0.000147	0.000321
02/19/2005-21:00:00	2615.602051	49.418289	3876.533936	94.083618	0.000000	2350.979248	0.059633	0.151844	0.000147	0.089155	0.000000	139.818146	0.004748	0.007593	0.000147	0.005155	0.000000	7.276276	0.000297	12.341500	0.000147	0.000536	0.000000	293.073090	0.013208	0.031714	0.000147	0.019937	0.000000	9.289175	0.000852	11.312739	0.000147	0.000317
02/20/2005-00:00:00	2615.800537	49.423939	3876.755127	94.088890	0.003099	2351.071777	0.059649	0.151697	0.000147	0.088379	0.000156	139.814453	0.004749	0.007585	0.000147	0.005110	0.000150	7.290411	0.000298	12.340940	0.000147	0.000533	0.000000	293.020416	0.013209	0.031678	0.000147	0.019749	0.000000	9.289768	0.000852	11.311840	0.000147	0.000314
02/20/2005-03:00:00	2616.133301	49.432579	3877.070801	94.096542	0.006098	2351.054688	0.059667	0.151627	0.000147	0.087655	0.000326	139.806992	0.004750	0.007585	0.000147	0.005069	0.000297	7.300913	0.000298	12.340380	0.000147	0.000531	0.000000	292.968231	0.013210	0.031672	0.000147	0.019574	0.000000	9.290363	0.000852	11.310947	0.000147	0.000312
02/20/2005-06:00:00	2616.652588	49.445377	3877.519287	94.107376	0.004851	2350.902100	0.059680	0.151575	0.000147	0.086933	0.000271	139.795135	0.004751	0.007584	0.000147	0.005027	0.000250	7.306249	0.000299	12.339818	0.000147	0.000528	0.000000	292.916779	0.013212	0.031661	0.000147	0.019400	0.000000	9.290959	0.000852	11.310047	0.000147	0.000310
02/20/2005-09:00:00	2617.584717	49.466782	3878.297852	94.125488	0.003860	2350.411621	0.059684	0.148095	0.000147	0.086213	0.000226	139.773788	0.004751	0.007327	0.000147	0.004986	0.000213	7.302009	0.000299	12.339245	0.000147	0.000525	0.000000	292.867249	0.013213	0.030476	0.000147	0.019228	0.000000	9.291566	0.000852	11.309145	0.000147	0.000308
02/20/2005-12:00:00	2618.827148	49.496265	3879.261230	94.148788	0.000000	2349.736572	0.059686	0.150657	0.000147	0.085490	0.000000	139.744675	0.004752	0.007522	0.000147	0.004945	0.000000	7.286608	0.000298	12.338688	0.000147	0.000522	0.000000	292.817749	0.013214	0.031373	0.000147	0.019057	0.000000	9.292166	0.000852	11.308251	0.000147	0.000305
02/20/2005-15:00:00	2620.070068	49.525723	3880.221436	94.172134	0.000000	2349.074463	0.059660	0.147659	0.000147	0.084647	0.000000	139.716293	0.004750	0.007301	0.000147	0.004897	0.000000	7.270905	0.000298	12.338110	0.000147	0.000517	0.000000	292.769867	0.013210	0.030357	0.000147	0.018860	0.000000	9.292774	0.000852	11.307347	0.000147	0.000303
02/20/2005-18:00:00	2620.527588	49.536110	3880.625732	94.181892	0.000000	2349.002686	0.059547	0.150601	0.000147	0.083444	0.000000	139.708023	0.004742	0.007529	0.000147	0.004827	0.000000	7.277639	0.000297	12.337554	0.000147	0.000510	0.000000	292.720001	0.013188	0.031413	0.000147	0.018579	0.000000	9.293383	0.000851	11.306453	0.000147	0.000299
02/20/2005-21:00:00	2620.647705	49.540012	3880.793213	94.185883	0.000000	2349.181885	0.059446	0.147093	0.000147	0.082264	0.000000	139.707626	0.004736	0.007278	0.000147	0.004759	0.000000	7.293390	0.000297	12.336973	0.000147	0.000505	0.000000	292.669922	0.013165	0.030259	0.000147	0.018302	0.000000	9.294003	0.000851	11.305551	0.000147	0.000295
02/21/2005-00:00:00	2620.669678	49.541691	3880.887695	94.188126	0.003625	2349.415039	0.059464	0.150498	0.000147	0.081563	0.000176	139.708694	0.004737	0.007538	0.000147	0.004719	0.000166	7.312235	0.000298	12.336425	0.000147	0.000503	0.000000	292.617676	0.013166	0.031453	0.000147	0.018133	0.000000	9.294611	0.000851	11.304656	0.000147	0.000293
02/21/2005-03:00:00	2620.884277	49.547707	3881.121338	94.193710	0.006887	2349.495605	0.059482	0.147098	0.000147	0.080916	0.000362	139.704773	0.004738	0.007285	0.000147	0.004682	0.000327	7.326013	0.000298	12.335847	0.000147	0.000501	0.000000	292.567719	0.013167	0.030278	0.000147	0.017977	0.000000	9.295233	0.000851	11.303755	0.000147	0.000291
02/21/2005-06:00:00	2621.355957	49.559433	3881.535156	94.203735	0.002805	2349.383789	0.059494	0.150893	0.000147	0.080267	0.000148	139.694321	0.004738	0.007575	0.000147	0.004645	0.000144	7.332894	0.000299	12.335301	0.000147	0.000499	0.000000	292.516907	0.013168	0.031604	0.000147	0.017821	0.000000	9.295847	0.000851	11.302860	0.000147	0.000289
02/21/2005-09:00:00	2622.199463	49.578972	3882.246582	94.220291	0.002107	2348.973389	0.059497	0.147245	0.000147	0.079620	0.000124	139.675568	0.004739	0.007301	0.000147	0.004608	0.000125	7.330890	0.000299	12.334726	0.000147	0.000496	0.000000	292.468781	0.013169	0.030341	0.000147	0.017667	0.000000	9.296474	0.000851	11.301958	0.000147	0.000287
02/21/2005-12:00:00	2623.442871	49.608448	3883.207275	94.243622	0.000000	2348.302002	0.059498	0.151370	0.000146	0.078970	0.000000	139.646683	0.004739	0.007616	0.000146	0.004571	0.000000	7.315523	0.000298	12.334178	0.000146	0.000493	0.000000	292.420135	0.013170	0.031789	0.000146	0.017515	0.000000	9.297089	0.000851	11.301070	0.000146	0.000285
02/21/2005-15:00:00	2624.685059	49.637920	3884.169434	94.266953	0.000000	2347.648193	0.059469	0.147297	0.000146	0.078197	0.000000	139.618698	0.004737	0.007315	0.000146	0.004526	0.000000	7.299799	0.000298	12.333604	0.000146	0.000488	0.000000	292.373657	0.013165	0.030407	0.000146	0.017335	0.000000	9.297718	0.000851	11.300162	0.000146	0.000283
02/21/2005-18:00:00	2625.141113	49.648258	3884.572998	94.276733	0.000000	2347.583496	0.059340	0.151365	0.000146	0.077053	0.000000	139.610794	0.004728	0.007630	0.000146	0.004460	0.000000	7.306501	0.000297	12.333059	0.000146	0.000482	0.000000	292.324585	0.013140	0.031857	0.000146	0.017070	0.000000	9.298339	0.000850	11.299276	0.000146	0.000279
02/21/2005-21:00:00	2625.229736	49.651447	3884.717285	94.280159	0.000000	2347.793945	0.059223	0.146759	0.000146	0.075926	0.000000	139.611588	0.004721	0.007292	0.000146	0.004395	0.000000	7.323075	0.000297	12.332480	0.000146	0.000477	0.000000	292.275787	0.013114	0.030312	0.000146	0.016808	0.000000	9.298978	0.000850	11.298373	0.000146	0.000275
02/22/2005-00:00:00	2625.207031	49.652164	3884.781982	94.281639	0.001858	2348.068604	0.059243	0.151057	0.000146	0.075294	0.000071	139.614090	0.004722	0.007625	0.000146	0.004359	0.000061	7.343181	0.000298	12.331937	0.000146	0.000475	0.000000	292.224213	0.013115	0.031832	0.000146	0.016656	0.000000	9.299604	0.000850	11.297482	0.000146	0.000273
02/22/2005-03:00:00	2625.391357	49.657478	3884.994629	94.286713	0.007091	2348.179199	0.059260	0.146660	0.000146	0.074716	0.000371	139.611389	0.004723	0.007295	0.000146	0.004326	0.000334	7.357747	0.000298	12.331363	0.000146	0.000473	0.000000	292.175568	0.013116	0.030309	0.000146	0.016517	0.000000	9.300247	0.000850	11.296580	0.000146	0.000271
02/22/2005-06:00:00	2625.847656	49.668865	3885.397949	94.296494	0.002859	2348.083252	0.059271	0.151369	0.000146	0.074134	0.000150	139.601578	0.004724	0.007653	0.000146	0.004293	0.000146	7.364985	0.000298	12.330829	0.000146	0.000471	0.000000	292.125488	0.013117	0.031947	0.000146	0.016379	0.000000	9.300875	0.000850	11.295690	0.000146	0.000270
02/22/2005-09:00:00	2626.582275	49.686272	3886.013916	94.311111	0.002125	2347.779785	0.059275	0.146828	0.000146	0.073554	0.000125	139.585876	0.004724	0.007310	0.000146	0.004260	0.000126	7.364972	0.000299	12.330255	0.000146	0.000469	0.000000	292.078613	0.013117	0.030365	0.000146	0.016242	0.000000	9.301518	0.000850	11.294788	0.000146	0.000268
02/22/2005-12:00:00	2627.825195	49.715725	3886.975342	94.334435	0.000000	2347.116211	0.059275	0.151672	0.000146	0.072970	0.000000	139.557358	0.004724	0.007681	0.000146	0.004227	0.000000	7.349518	0.000298	12.329719	0.000146	0.000466	0.000000	292.030823	0.013119	0.032065	0.000146	0.016106	0.000000	9.302150	0.000850	11.293903	0.000146	0.000266
02/22/2005-15:00:00	2629.067139	49.745220	3887.937012	94.357773	0.000000	2346.469238	0.059243	0.146855	0.000146	0.072266	0.000000	139.529800	0.004722	0.007319	0.000146	0.004186	0.000000	7.333698	0.000298	12.329146	0.000146	0.000462	0.000000	291.985687	0.013113	0.030407	0.000146	0.015943	0.000000	9.302799	0.000850	11.292997	0.000146	0.000264
02/22/2005-18:00:00	2629.491699	49.754841	3888.318848	94.366974	0.000000	2346.435303	0.059107	0.151489	0.000146	0.071204	0.000000	139.522964	0.004712	0.007680	0.000146	0.004125	0.000000	7.341182	0.000297	12.328607	0.000146	0.000456	0.000000	291.937408	0.013087	0.032066	0.000146	0.015699	0.000000	9.303435	0.000849	11.292113	0.000146	0.000260
02/22/2005-21:00:00	2629.499023	49.756187	3888.405518	94.369019	0.000000	2346.715332	0.058982	0.146141	0.000146	0.070154	0.000000	139.526215	0.004705	0.007286	0.000146	0.004065	0.000000	7.359960	0.000297	12.328032	0.000146	0.000450	0.000000	291.889587	0.013059	0.030259	0.000146	0.015456	0.000000	9.304094	0.000849	11.291208	0.000146	0.000257
02/23/2005-00:00:00	2629.373779	49.754631	3888.399414	94.368782	0.002006	2347.069824	0.059002	0.151028	0.000146	0.069584	0.000074	139.531494	0.004706	0.007662	0.000146	0.004032	0.000061	7.382831	0.000298	12.327496	0.000146	0.000449	0.000000	291.838593	0.013060	0.031980	0.000146	0.015320	0.000000	9.304734	0.000849	11.290318	0.000146	0.000255
02/23/2005-03:00:00	2629.482666	49.758263	3888.557617	94.372551	0.007599	2347.240479	0.059020	0.146051	0.000146	0.069066	0.000393	139.530838	0.004707	0.007287	0.000146	0.004002	0.000353	7.399522	0.000298	12.326921	0.000146	0.000448	0.000000	291.790802	0.013061	0.030249	0.000146	0.015196	0.000000	9.305394	0.000849	11.289416	0.000146	0.000254
02/23/2005-06:00:00	2629.892822	49.768635	3888.929199	94.381538	0.003026	2347.182373	0.059030	0.151207	0.000146	0.068545	0.000156	139.522385	0.004708	0.007680	0.000146	0.003973	0.000150	7.408117	0.000299	12.326392	0.000146	0.000446	0.000000	291.741516	0.013062	0.032044	0.000146	0.015073	0.000000	9.306041	0.000849	11.288532	0.000146	0.000252
02/23/2005-09:00:00	2630.523438	49.783936	3889.458252	94.394325	0.002222	2346.973389	0.059035	0.146131	0.000146	0.068023	0.000128	139.509354	0.004708	0.007297	0.000146	0.003943	0.000128	7.410260	0.000299	12.325819	0.000146	0.000444	0.000000	291.695587	0.013062	0.030282	0.000146	0.014950	0.000000	9.306701	0.000849	11.287629	0.000146	0.000251
02/23/2005-12:00:00	2631.766602	49.813419	3890.419189	94.417656	0.000000	2346.311768	0.059033	0.151433	0.000146	0.067499	0.000000	139.480988	0.004708	0.007700	0.000146	0.003913	0.000000	7.394925	0.000298	12.325289	0.000146	0.000441	0.000000	291.648712	0.013063	0.032123	0.000146	0.014829	0.000000	9.307347	0.000849	11.286744	0.000146	0.000249
02/23/2005-15:00:00	2632.852051	49.837868	3891.309570	94.438431	0.000000	2345.750732	0.059000	0.146122	0.000146	0.066859	0.000000	139.458176	0.004706	0.007303	0.000146	0.003877	0.000000	7.386235	0.000298	12.324720	0.000146	0.000438	0.000000	291.603912	0.013057	0.030305	0.000146	0.014681	0.000000	9.308013	0.000849	11.285842	0.000146	0.000247
02/23/2005-18:00:00	2633.210449	49.847088	3891.646240	94.446495	0.000000	2345.767334	0.058853	0.151080	0.000146	0.065865	0.000000	139.452576	0.004695	0.007687	0.000146	0.003819	0.000000	7.394946	0.000297	12.324188	0.000146	0.000432	0.000000	291.555481	0.013029	0.032067	0.000146	0.014453	0.000000	9.308665	0.000848	11.284955	0.000146	0.000244
02/23/2005-21:00:00	2633.074463	49.845264	3891.631592	94.446053	0.000000	2346.154785	0.058718	0.145365	0.000146	0.064878	0.000000	139.459457	0.004687	0.007269	0.000146	0.003762	0.000000	7.417809	0.000297	12.323617	0.000146	0.000428	0.000000	291.508148	0.012998	0.030153	0.000146	0.014227	0.000000	9.309339	0.000847	11.284052	0.000146	0.000240
02/24/2005-00:00:00	2632.780273	49.839897	3891.505127	94.442909	0.002256	2346.634033	0.058741	0.150571	0.000146	0.064364	0.000078	139.468918	0.004688	0.007664	0.000146	0.003733	0.000063	7.445575	0.000298	12.323087	0.000146	0.000426	0.000000	291.457520	0.013000	0.031950	0.000146	0.014104	0.000000	9.309996	0.000848	11.283168	0.000146	0.000239
02/24/2005-03:00:00	2632.764893	49.840767	3891.576660	94.444572	0.004572	2346.897705	0.058760	0.145264	0.000146	0.063901	0.000208	139.471451	0.004689	0.007264	0.000146	0.003707	0.000192	7.466136	0.000299	12.322518	0.000146	0.000425	0.000000	291.410156	0.013000	0.030110	0.000146	0.013994	0.000000	9.310671	0.000848	11.282262	0.000146	0.000237
02/24/2005-06:00:00	2633.104248	49.849560	3891.899414	94.452354	0.003281	2346.886963	0.058768	0.150608	0.000146	0.063433	0.000164	139.464539	0.004690	0.007672	0.000146	0.003680	0.000157	7.477008	0.000299	12.321994	0.000146	0.000424	0.000000	291.361359	0.013001	0.031967	0.000146	0.013883	0.000000	9.311332	0.000848	11.281375	0.000146	0.000236
02/24/2005-09:00:00	2633.698486	49.864052	3892.401611	94.464516	0.002354	2346.702148	0.058771	0.144085	0.000146	0.062964	0.000133	139.452377	0.004690	0.007237	0.000146	0.003653	0.000132	7.480505	0.000299	12.321426	0.000146	0.000422	0.000000	291.316376	0.013001	0.030012	0.000146	0.013774	0.000000	9.312012	0.000848	11.280474	0.000146	0.000235
02/24/2005-12:00:00	2634.941650	49.893520	3893.363037	94.487831	0.000000	2346.038330	0.058768	0.147796	0.000146	0.062492	0.000000	139.423920	0.004690	0.007596	0.000146	0.003627	0.000000	7.465497	0.000299	12.320894	0.000146	0.000420	0.000000	291.270599	0.013002	0.031713	0.000146	0.013665	0.000000	9.312670	0.000848	11.279589	0.000146	0.000233
02/24/2005-15:00:00	2635.587402	49.908619	3893.903076	94.500877	0.000000	2345.843750	0.058740	0.141691	0.000145	0.061906	0.000000	139.411957	0.004688	0.007168	0.000145	0.003593	0.000000	7.466878	0.000299	12.320322	0.000145	0.000417	0.000000	291.226929	0.012995	0.029781	0.000145	0.013530	0.000000	9.313352	0.000848	11.278684	0.000145	0.000232
02/24/2005-18:00:00	2635.871582	49.916176	3894.186768	94.507675	0.000000	2345.914795	0.058580	0.146469	0.000145	0.060970	0.000000	139.408173	0.004677	0.007553	0.000145	0.003539	0.000000	7.477858	0.000298	12.319791	0.000145	0.000412	0.000000	291.179260	0.012964	0.031553	0.000145	0.013317	0.000000	9.314025	0.000846	11.277797	0.000145	0.000228
02/24/2005-21:00:00	2635.573975	49.910748	3894.058105	94.504539	0.000000	2346.420654	0.058434	0.140521	0.000145	0.060041	0.000000	139.419022	0.004668	0.007120	0.000145	0.003486	0.000000	7.505373	0.000298	12.319217	0.000145	0.000407	0.000000	291.132538	0.012931	0.029580	0.000145	0.013105	0.000000	9.314713	0.000846	11.276891	0.000145	0.000225
02/25/2005-00:00:00	2635.088135	49.901661	3893.795654	94.498062	0.002538	2347.040039	0.058460	0.145615	0.000145	0.059576	0.000083	139.432816	0.004669	0.007513	0.000145	0.003459	0.000064	7.538367	0.000299	12.318686	0.000145	0.000406	0.000000	291.081757	0.012933	0.031369	0.000145	0.012995	0.000000	9.315388	0.000846	11.276005	0.000145	0.000224
02/25/2005-03:00:00	2634.926025	49.899734	3893.763184	94.497192	0.005104	2347.407227	0.058479	0.140269	0.000145	0.059163	0.000179	139.438507	0.004670	0.007111	0.000145	0.003435	0.000146	7.563083	0.000300	12.318117	0.000145	0.000406	0.000000	291.034271	0.012934	0.029518	0.000145	0.012896	0.000000	9.316077	0.000846	11.275098	0.000145	0.000223
02/25/2005-06:00:00	2635.172363	49.906673	3894.020508	94.503372	0.003617	2347.458252	0.058486	0.145605	0.000145	0.058742	0.000154	139.433609	0.004671	0.007518	0.000145	0.003411	0.000138	7.576802	0.000301	12.317596	0.000145	0.000405	0.000000	290.985870	0.012934	0.031365	0.000145	0.012797	0.000000	9.316755	0.000846	11.274213	0.000145	0.000221
02/25/2005-09:00:00	2635.709961	49.919907	3894.483154	94.514549	0.002564	2347.308594	0.058488	0.140316	0.000145	0.058320	0.000136	139.422546	0.004671	0.007118	0.000145	0.003388	0.000132	7.582278	0.000301	12.317026	0.000145	0.000403	0.000000	290.941467	0.012934	0.029532	0.000145	0.012700	0.000000	9.317447	0.000846	11.273309	0.000145	0.000220
02/25/2005-12:00:00	2636.722412	49.943047	3895.326416	94.534096	0.003840	2346.766113	0.058487	0.145674	0.000145	0.057902	0.000225	139.399796	0.004671	0.007527	0.000145	0.003364	0.000212	7.576168	0.000301	12.316504	0.000145	0.000402	0.000000	290.895172	0.012935	0.031391	0.000145	0.012603	0.000000	9.318127	0.000846	11.272417	0.000145	0.000219
02/25/2005-15:00:00	2637.359131	49.958481	3895.859131	94.546997	0.000000	2346.570557	0.058456	0.140262	0.000145	0.057363	0.000000	139.387512	0.004669	0.007120	0.000145	0.003333	0.000000	7.577680	0.000301	12.315942	0.000145	0.000399	0.000000	290.851776	0.012927	0.029530	0.000145	0.012479	0.000000	9.318821	0.000846	11.271517	0.000145	0.000217
02/25/2005-18:00:00	2637.812012	49.969826	3896.262451	94.556770	0.000000	2346.514893	0.058306	0.145259	0.000145	0.056520	0.000000	139.379608	0.004658	0.007506	0.000145	0.003284	0.000000	7.583947	0.000300	12.315413	0.000145	0.000394	0.000000	290.805450	0.012898	0.031295	0.000145	0.012289	0.000000	9.319504	0.000845	11.270631	0.000145	0.000214
02/25/2005-21:00:00	2638.023193	49.975994	3896.493652	94.562309	0.000000	2346.648193	0.058170	0.139461	0.000145	0.055697	0.000000	139.378159	0.004650	0.007080	0.000145	0.003237	0.000000	7.596814	0.000299	12.314846	0.000145	0.000390	0.000000	290.761017	0.012868	0.029351	0.000145	0.012102	0.000000	9.320210	0.000845	11.269726	0.000145	0.000212
02/26/2005-00:00:00	2638.162842	49.980595	3896.674805	94.566650	0.000000	2346.823730	0.058185	0.144577	0.000145	0.055283	0.000000	139.377716	0.004651	0.007472	0.000145	0.003213	0.000000	7.611754	0.000300	12.314325	0.000145	0.000388	0.000000	290.713440	0.012870	0.031135	0.000145	0.012005	0.000000	9.320894	0.000845	11.268838	0.000145	0.000210
02/26/2005-03:00:00	2638.403809	49.987411	3896.927979	94.572716	0.003638	2346.922363	0.058200	0.139167	0.000145	0.054906	0.000154	139.375092	0.004652	0.007066	0.000145	0.003192	0.000138	7.623937	0.000300	12.313760	0.000145	0.000387	0.000000	290.668945	0.012870	0.029271	0.000145	0.011917	0.000000	9.321604	0.000845	11.267931	0.000145	0.000209
02/26/2005-06:00:00	2638.793701	49.997444	3897.286621	94.581375	0.003098	2346.905029	0.058210	0.144536	0.000145	0.054528	0.000145	139.368347	0.004652	0.007473	0.000145	0.003171	0.000135	7.631950	0.000301	12.313236	0.000145	0.000386	0.000000	290.622467	0.012871	0.031120	0.000145	0.011829	0.000000	9.322289	0.000845	11.267046	0.000145	0.000208
02/26/2005-09:00:00	2639.310303	50.010242	3897.734375	94.592216	0.002638	2346.807617	0.058217	0.137901	0.000145	0.054150	0.000137	139.359344	0.004653	0.007032	0.000145	0.003149	0.000133	7.636259	0.000301	12.312672	0.000145	0.000384	0.000000	290.579285	0.012871	0.029143	0.000145	0.011742	0.000000	9.322999	0.000845	11.266143	0.000145	0.000207
02/26/2005-12:00:00	2639.893311	50.024475	3898.230225	94.604179	0.004413	2346.659912	0.058225	0.141263	0.000145	0.053775	0.000249	139.348419	0.004653	0.007372	0.000145	0.003128	0.000232	7.638167	0.000301	12.312148	0.000145	0.000383	0.000000	290.534119	0.012872	0.030748	0.000145	0.011655	0.000000	9.323690	0.000845	11.265254	0.000145	0.000206
02/26/2005-15:00:00	2640.438721	50.037903	3898.698486	94.615524	0.000000	2346.560059	0.058204	0.135052	0.000145	0.053317	0.000000	139.339554	0.004652	0.006943	0.000145	0.003102	0.000000	7.641013	0.000301	12.311580	0.000145	0.000381	0.000000	290.491669	0.012867	0.028814	0.000145	0.011550	0.000000	9.324402	0.000845	11.264344	0.000145	0.000205
02/26/2005-18:00:00	2640.809570	50.047543	3899.043457	94.623863	0.000000	2346.586670	0.058106	0.139750	0.000145	0.052667	0.000000	139.334503	0.004645	0.007319	0.000145	0.003064	0.000000	7.648475	0.000301	12.311052	0.000145	0.000377	0.000000	290.446167	0.012848	0.030534	0.000145	0.011402	0.000000	9.325098	0.000844	11.263456	0.000145	0.000203
02/26/2005-21:00:00	2640.963135	50.052433	3899.234863	94.628403	0.000000	2346.781494	0.058017	0.134003	0.000145	0.052038	0.000000	139.335266	0.004639	0.006901	0.000145	0.003028	0.000000	7.662083	0.000301	12.310483	0.000145	0.000374	0.000000	290.402466	0.012828	0.028636	0.000145	0.011260	0.000000	9.325815	0.000844	11.262552	0.000145	0.000201
02/27/2005-00:00:00	2641.055664	50.056026	3899.383301	94.631935	0.000000	2347.006836	0.058024	0.138978	0.000145	0.051648	0.000000	139.336670	0.004640	0.007286	0.000145	0.003006	0.000000	7.677529	0.000301	12.309958	0.000145	0.000372	0.000000	290.355896	0.012827	0.030384	0.000145	0.011169	0.000000	9.326514	0.000844	11.261663	0.000145	0.000199
02/27/2005-03:00:00	2641.269043	50.062233	3899.617432	94.637566	0.006887	2347.138184	0.058037	0.133633	0.000145	0.051301	0.000337	139.335144	0.004640	0.006889	0.000145	0.002986	0.000295	7.689647	0.000301	12.309387	0.000145	0.000371	0.000000	290.312195	0.012827	0.028570	0.000145	0.011088	0.000000	9.327233	0.000844	11.260756	0.000145	0.000198
02/27/2005-06:00:00	2641.655518	50.072189	3899.974121	94.646164	0.005733	2347.135254	0.058047	0.138831	0.000145	0.050954	0.000296	139.328918	0.004641	0.007285	0.000145	0.002967	0.000266	7.697024	0.000302	12.308867	0.000145	0.000370	0.000000	290.266876	0.012828	0.030365	0.000145	0.011007	0.000000	9.327936	0.000844	11.259864	0.000145	0.000197
02/27/2005-09:00:00	2642.184570	50.085266	3900.430420	94.657227	0.002590	2347.040283	0.058052	0.133559	0.000145	0.050607	0.000136	139.320145	0.004641	0.006892	0.000145	0.002947	0.000133	7.700377	0.000302	12.308306	0.000145	0.000369	0.000000	290.224609	0.012828	0.028570	0.000145	0.010927	0.000000	9.328655	0.000844	11.258961	0.000145	0.000196
02/27/2005-12:00:00	2642.788086	50.099960	3900.940674	94.669571	0.004274	2346.888916	0.058060	0.138713	0.000144	0.050273	0.000244	139.309296	0.004642	0.007286	0.000144	0.002928	0.000228	7.701116	0.000302	12.307781	0.000144	0.000367	0.000000	290.180359	0.012829	0.030355	0.000144	0.010850	0.000000	9.329357	0.000844	11.258071	0.000144	0.000195
02/27/2005-15:00:00	2643.349121	50.113689	3901.419189	94.681145	0.000000	2346.789795	0.058033	0.133431	0.000144	0.049865	0.000000	139.300598	0.004640	0.006892	0.000144	0.002905	0.000000	7.702959	0.000302	12.307218	0.000144	0.000365	0.000000	290.138489	0.012822	0.028558	0.000144	0.010756	0.000000	9.330078	0.000844	11.257169	0.000144	0.000194
02/27/2005-18:00:00	2643.700439	50.122898	3901.750732	94.689140	0.000000	2346.842041	0.057910	0.138164	0.000144	0.049271	0.000000	139.296555	0.004631	0.007261	0.000144	0.002871	0.000000	7.710375	0.000301	12.306693	0.000144	0.000362	0.000000	290.093658	0.012798	0.030232	0.000144	0.010621	0.000000	9.330785	0.000843	11.256275	0.000144	0.000192
02/27/2005-21:00:00	2643.780518	50.126221	3901.890625	94.692459	0.000000	2347.104004	0.057798	0.130122	0.000144	0.048693	0.000000	139.299667	0.004624	0.006717	0.000144	0.002838	0.000000	7.725469	0.000301	12.306112	0.000144	0.000359	0.000000	290.050995	0.012774	0.027813	0.000144	0.010489	0.000000	9.331513	0.000843	11.255367	0.000144	0.000190
02/28/2005-00:00:00	2643.781006	50.127800	3901.975586	94.694435	0.022743	2347.404785	0.057830	0.132852	0.000144	0.048404	0.001052	139.304123	0.004627	0.006977	0.000144	0.002821	0.000693	7.742607	0.000302	12.305564	0.000144	0.000359	0.000267	290.006622	0.012779	0.029028	0.000144	0.010421	0.000015	9.332290	0.000843	11.254469	0.000144	0.000190
02/28/2005-03:00:00	2643.912354	50.132221	3902.151123	94.698639	0.087323	2347.580322	0.057897	0.126963	0.000144	0.048151	0.004209	139.304626	0.004632	0.006552	0.000144	0.002807	0.002939	7.755060	0.000303	12.304979	0.000144	0.000358	0.000772	289.966400	0.012794	0.027106	0.000144	0.010361	0.000042	9.333149	0.000844	11.253559	0.000144	0.000189
02/28/2005-06:00:00	2644.229248	50.140682	3902.458496	94.706032	0.138902	2347.614990	0.057978	0.131958	0.000144	0.047914	0.006521	139.300705	0.004639	0.006938	0.000144	0.002794	0.004494	7.762716	0.000304	12.304433	0.000144	0.000358	0.001273	289.924835	0.012813	0.028850	0.000144	0.010306	0.000070	9.334022	0.000844	11.252666	0.000144	0.000189
02/28/2005-09:00:00	2644.701416	50.152493	3902.873535	94.716110	0.178471	2347.549805	0.058060	0.126983	0.000144	0.047677	0.008085	139.293961	0.004645	0.006564	0.000144	0.002781	0.005514	7.766158	0.000304	12.303851	0.000144	0.000357	0.001659	289.886383	0.012832	0.027146	0.000144	0.010250	0.000091	9.334912	0.000845	11.251759	0.000144	0.000188
02/28/2005-12:00:00	2645.253906	50.166077	3903.347900	94.727592	0.265686	2347.401123	0.058238	0.132525	0.000144	0.047450	0.010837	139.285690	0.004656	0.006979	0.000144	0.002769	0.007182	7.766556	0.000305	12.303314	0.000144	0.000356	0.002429	289.847931	0.012862	0.029011	0.000144	0.010196	0.000133	9.335892	0.000846	11.250864	0.000144	0.000188
02/28/2005-15:00:00	2645.749512	50.178417	3903.782471	94.738037	0.347607	2347.308838	0.058464	0.127821	0.000144	0.047205	0.013589	139.279999	0.004670	0.006616	0.000144	0.002755	0.008796	7.768105	0.000307	12.302736	0.000144	0.000355	0.003291	289.812469	0.012895	0.027352	0.000144	0.010137	0.000181	9.336932	0.000847	11.249959	0.000144	0.000187
02/28/2005-18:00:00	2645.974854	50.184887	3904.024902	94.743858	0.444273	2347.340088	0.058592	0.133190	0.000144	0.046795	0.016591	139.276947	0.004676	0.007021	0.000144	0.002730	0.010930	7.775512	0.000307	12.302202	0.000144	0.000353	0.003447	289.771637	0.012909	0.029172	0.000144	0.010040	0.000189	9.337845	0.000847	11.249068	0.000144	0.000186
02/28/2005-21:00:00	2645.832520	50.183361	3904.007324	94.743416	0.562756	2347.577881	0.058610	0.128050	0.000144	0.046354	0.019592	139.280014	0.004676	0.006634	0.000144	0.002705	0.013335	7.792172	0.000308	12.301626	0.000144	0.000351	0.002990	289.729767	0.012905	0.027413	0.000144	0.009937	0.000164	9.338656	0.000847	11.248162	0.000144	0.000184
03/01/2005-00:00:00	2645.578613	50.179417	3903.911377	94.740967	1.009789	2348.906982	0.060684	0.129681	0.000144	0.047105	0.042799	139.358795	0.004804	0.006801	0.000144	0.002747	0.021519	7.829701	0.000320	12.301081	0.000144	0.000359	0.023471	289.768585	0.013238	0.027815	0.000144	0.010081	0.001357	9.344274	0.000857	11.247273	0.000144	0.000188
03/01/2005-03:00:00	2645.479492	50.178818	3903.925293	94.741203	1.350127	2350.258057	0.061535	0.122820	0.000144	0.047822	0.063337	139.443710	0.004862	0.006257	0.000144	0.002791	0.028135	7.866910	0.000326	12.300486	0.000144	0.000367	0.042821	289.821594	0.013395	0.025022	0.000144	0.010226	0.002484	9.350540	0.000861	11.246375	0.000144	0.000191
03/01/2005-06:00:00	2645.603760	50.183056	3904.096191	94.745285	1.584690	2351.447754	0.061945	0.128721	0.000144	0.049259	0.078759	139.523148	0.004891	0.006680	0.000144	0.002877	0.032504	7.899985	0.000330	12.299947	0.000144	0.000380	0.058577	289.873016	0.013477	0.026765	0.000144	0.010524	0.003401	9.356830	0.000864	11.245498	0.000144	0.000198
03/01/2005-09:00:00	2645.913330	50.191341	3904.398438	94.752548	1.742679	2352.068115	0.061985	0.566621	0.000144	0.051017	0.090216	139.581894	0.004897	0.022926	0.000144	0.002975	0.035273	7.927794	0.000331	12.301117	0.000144	0.000396	0.071282	289.869324	0.013492	0.082890	0.000144	0.010871	0.004141	9.362567	0.000865	11.245151	0.000144	0.000205
03/01/2005-12:00:00	2646.319824	50.201725	3904.769531	94.761459	1.849226	2350.615479	0.061672	2.757442	0.000144	0.052933	0.098695	139.575516	0.004879	0.092626	0.000144	0.003084	0.037021	7.947471	0.000330	12.308400	0.000144	0.000412	0.081326	289.668976	0.013432	0.302231	0.000144	0.011253	0.004726	9.366290	0.000864	11.246816	0.000144	0.000214
03/01/2005-15:00:00	2646.685791	50.211220	3905.110596	94.769722	1.938439	2349.114990	0.061308	3.709035	0.000144	0.054999	0.105650	139.564972	0.004858	0.125628	0.000144	0.003200	0.038534	7.967735	0.000329	12.316094	0.000144	0.000430	0.089383	289.451355	0.013363	0.406751	0.000144	0.011667	0.005195	9.369834	0.000862	11.248661	0.000144	0.000222
03/01/2005-18:00:00	2646.851318	50.216358	3905.311768	94.774513	2.019079	2347.710449	0.060956	4.071757	0.000145	0.057060	0.110889	139.555145	0.004837	0.139114	0.000145	0.003317	0.040079	7.992250	0.000328	12.323802	0.000145	0.000448	0.094544	289.227631	0.013292	0.450629	0.000145	0.012080	0.005495	9.373193	0.000861	11.250508	0.000145	0.000231
03/01/2005-21:00:00	2646.771729	50.216179	3905.338379	94.775070	2.106345	2346.563232	0.060645	4.027114	0.000145	0.059260	0.115272	139.550552	0.004819	0.138810	0.000145	0.003442	0.041999	8.022338	0.000327	12.330964	0.000145	0.000467	0.097494	289.015930	0.013228	0.449460	0.000145	0.012529	0.005667	9.376417	0.000859	11.252172	0.000145	0.000240
03/02/2005-00:00:00	2646.623779	50.214550	3905.316650	94.774445	1.911127	2346.383545	0.060625	1.979145	0.000145	0.059644	0.099690	139.538467	0.004817	0.069916	0.000145	0.003467	0.038920	8.041461	0.000327	12.331452	0.000145	0.000471	0.078573	288.938507	0.013218	0.229307	0.000145	0.012625	0.004567	9.376938	0.000859	11.251641	0.000145	0.000242
03/02/2005-03:00:00	2646.595459	50.215504	3905.380127	94.775902	1.779758	2346.207031	0.060616	1.164190	0.000145	0.060143	0.086004	139.529877	0.004816	0.042247	0.000145	0.003499	0.035676	8.055269	0.000328	12.331918	0.000145	0.000476	0.063512	288.882629	0.013212	0.141134	0.000145	0.012740	0.003686	9.377872	0.000859	11.251075	0.000145	0.000245
03/02/2005-06:00:00	2646.743164	50.220261	3905.566650	94.780365	1.705500	2345.909424	0.060606	0.865341	0.000145	0.060652	0.075946	139.517868	0.004816	0.032097	0.000145	0.003530	0.032922	8.062243	0.000328	12.332469	0.000145	0.000480	0.052598	288.833771	0.013208	0.108757	0.000145	0.012863	0.003048	9.378840	0.000859	11.250537	0.000145	0.000247
03/02/2005-09:00:00	2647.041504	50.228306	3905.860840	94.787437	1.656179	2345.522949	0.060595	0.744752	0.000145	0.061131	0.067474	139.502914	0.004815	0.028009	0.000145	0.003560	0.030283	8.072648	0.000328	12.333014	0.000145	0.000485	0.044158	288.762970	0.013203	0.095700	0.000145	0.012983	0.002556	9.379798	0.000859	11.250002	0.000145	0.000249
03/02/2005-12:00:00	2647.421387	50.238091	3906.212646	94.795898	1.616553	2345.093750	0.060581	0.698280	0.000145	0.061587	0.060154	139.486465	0.004815	0.026589	0.000145	0.003588	0.027832	8.080811	0.000329	12.333583	0.000145	0.000489	0.037353	288.691223	0.013198	0.091441	0.000145	0.013087	0.002161	9.380746	0.000859	11.249475	0.000145	0.000252
03/02/2005-15:00:00	2647.760498	50.247002	3906.535400	94.803642	1.595588	2344.685303	0.060566	0.689337	0.000145	0.061998	0.054425	139.470703	0.004814	0.026408	0.000145	0.003614	0.026000	8.089558	0.000329	12.334183	0.000145	0.000494	0.031907	288.618073	0.013192	0.091096	0.000145	0.013179	0.001846	9.381683	0.000859	11.248958	0.000145	0.000254
03/02/2005-18:00:00	2647.906494	50.251759	3906.721191	94.808105	1.604031	2344.420166	0.060562	0.623851	0.000145	0.062190	0.050148	139.459473	0.004814	0.023189	0.000145	0.003626	0.025085	8.102381	0.000329	12.334533	0.000145	0.000496	0.026922	288.553009	0.013188	0.079637	0.000145	0.013220	0.001557	9.382580	0.000859	11.248338	0.000145	0.000255
03/02/2005-21:00:00	2647.822021	50.251472	3906.743652	94.808563	1.644775	2344.382080	0.060578	0.446950	0.000145	0.062273	0.046926	139.453156	0.004815	0.017291	0.000145	0.003632	0.024968	8.120301	0.000330	12.334400	0.000145	0.000499	0.021892	288.496918	0.013187	0.060738	0.000145	0.013240	0.001266	9.383370	0.000859	11.247573	0.000145	0.000256
03/03/2005-00:00:00	2647.684570	50.250046	3906.728271	94.808128	1.720678	2344.397705	0.060608	0.302502	0.000145	0.062389	0.044195	139.446732	0.004817	0.012722	0.000145	0.003641	0.025071	8.122237	0.000331	12.334039	0.000145	0.000498	0.017122	288.494293	0.013191	0.046482	0.000145	0.013270	0.000990	9.384045	0.000859	11.246737	0.000145	0.000257
03/03/2005-03:00:00	2647.731689	50.252659	3906.846436	94.810867	1.823940	2344.263428	0.060623	0.320615	0.000145	0.062539	0.042740	139.436676	0.004817	0.013618	0.000145	0.003651	0.025337	8.107205	0.000330	12.333937	0.000145	0.000496	0.014126	288.525452	0.013195	0.049672	0.000145	0.013325	0.000815	9.384815	0.000860	11.245986	0.000145	0.000258
03/03/2005-06:00:00	2648.034912	50.260777	3907.141846	94.818001	1.891116	2343.938477	0.060624	0.396526	0.000145	0.062720	0.040804	139.421371	0.004818	0.016333	0.000145	0.003663	0.024675	8.106101	0.000330	12.334070	0.000145	0.000496	0.012410	288.494598	0.013194	0.058729	0.000145	0.013396	0.000713	9.385627	0.000860	11.245315	0.000145	0.000259
03/03/2005-09:00:00	2648.537354	50.273243	3907.580566	94.828575	1.901233	2343.503906	0.060621	0.426903	0.000145	0.062878	0.037935	139.402496	0.004818	0.017432	0.000145	0.003674	0.023184	8.110251	0.000331	12.334195	0.000145	0.000499	0.011137	288.432159	0.013192	0.062398	0.000145	0.013445	0.000637	9.386428	0.000860	11.244640	0.000145	0.000260
03/03/2005-12:00:00	2649.139648	50.287868	3908.088867	94.840874	1.893122	2343.025635	0.060615	0.439959	0.000145	0.063019	0.034660	139.382355	0.004817	0.017897	0.000145	0.003683	0.021362	8.111159	0.000331	12.334324	0.000145	0.000501	0.010150	288.370270	0.013189	0.063932	0.000145	0.013477	0.000580	9.387228	0.000860	11.243969	0.000145	0.000261
03/03/2005-15:00:00	2649.682373	50.301231	3908.554932	94.852165	1.899660	2342.587646	0.060609	0.455095	0.000145	0.063087	0.032215	139.363953	0.004817	0.018209	0.000145	0.003688	0.019928	8.112733	0.000331	12.334484	0.000145	0.000502	0.009445	288.308289	0.013186	0.064602	0.000145	0.013490	0.000541	9.388031	0.000860	11.243304	0.000145	0.000262
03/03/2005-18:00:00	2649.926758	50.308086	3908.811523	94.858307	1.943346	2342.350342	0.060604	0.398882	0.000145	0.062831	0.031001	139.351044	0.004816	0.015713	0.000145	0.003673	0.019625	8.120623	0.000331	12.334401	0.000145	0.000501	0.008127	288.250946	0.013181	0.056151	0.000145	0.013429	0.000466	9.388736	0.000860	11.242551	0.000145	0.000261
03/03/2005-21:00:00	2649.746338	50.305729	3908.766602	94.857109	2.060651	2342.452148	0.060614	0.254819	0.000145	0.062470	0.031839	139.347839	0.004816	0.011002	0.000145	0.003653	0.021018	8.138659	0.000332	12.333932	0.000145	0.000499	0.006601	288.201172	0.013177	0.041252	0.000145	0.013347	0.000378	9.389435	0.000860	11.241680	0.000145	0.000260
03/04/2005-00:00:00	2649.437256	50.300594	3908.631836	94.853722	2.011003	2342.816650	0.060649	0.195219	0.000145	0.062324	0.027794	139.350998	0.004818	0.009056	0.000145	0.003645	0.019387	8.163585	0.000333	12.333459	0.000145	0.000500	0.004004	288.150452	0.013178	0.035098	0.000145	0.013314	0.000232	9.390115	0.000860	11.240804	0.000145	0.000260
03/04/2005-03:00:00	2649.357910	50.300415	3908.657715	94.854279	2.034910	2342.968262	0.060681	0.171220	0.000145	0.062227	0.027967	139.347763	0.004820	0.008271	0.000145	0.003641	0.019883	8.182885	0.000334	12.332987	0.000145	0.000502	0.003066	288.099579	0.013180	0.032609	0.000145	0.013288	0.000165	9.390759	0.000860	11.239932	0.000145	0.000259
03/04/2005-06:00:00	2649.584717	50.306896	3908.901123	94.860115	1.873309	2343.091064	0.060712	0.161609	0.000145	0.062092	0.025912	139.340744	0.004822	0.007954	0.000145	0.003634	0.018636	8.196389	0.000334	12.332518	0.000145	0.000502	0.002690	288.049805	0.013182	0.031605	0.000145	0.013258	0.000120	9.391400	0.000860	11.239058	0.000145	0.000259
03/04/2005-09:00:00	2650.047852	50.318516	3909.311523	94.870018	1.631091	2343.131836	0.060737	0.157626	0.000144	0.061937	0.023719	139.329071	0.004823	0.007823	0.000144	0.003626	0.017196	8.203489	0.000334	12.332044	0.000144	0.000502	0.002434	288.001282	0.013184	0.031187	0.000144	0.013223	0.000104	9.392034	0.000860	11.238183	0.000144	0.000259
03/04/2005-12:00:00	2650.626221	50.332623	3909.801514	94.881851	1.075843	2343.418457	0.060768	0.155967	0.000144	0.061805	0.016594	139.320343	0.004825	0.007768	0.000144	0.003619	0.012097	8.210500	0.000335	12.331571	0.000144	0.000502	0.001909	287.953766	0.013186	0.031011	0.000144	0.013192	0.000082	9.392678	0.000861	11.237309	0.000144	0.000259
03/04/2005-15:00:00	2651.149658	50.345577	3910.256348	94.892815	0.162119	2344.114990	0.060782	0.155188	0.000144	0.061528	0.003656	139.319138	0.004824	0.007739	0.000144	0.003604	0.002597	8.222594	0.000335	12.331101	0.000144	0.000501	0.000500	287.907166	0.013182	0.030915	0.000144	0.013129	0.000023	9.393362	0.000861	11.236437	0.000144	0.000258
03/04/2005-18:00:00	2651.397461	50.352501	3910.513428	94.899010	0.002125	2344.271973	0.060685	0.154662	0.000144	0.060920	0.000091	139.315659	0.004818	0.007717	0.000144	0.003569	0.000082	8.235142	0.000335	12.330627	0.000144	0.000497	0.000000	287.858856	0.013161	0.030825	0.000144	0.012994	0.000000	9.394015	0.000860	11.235563	0.000144	0.000256
03/04/2005-21:00:00	2651.261963	50.351135	3910.501465	94.898628	0.002941	2344.549072	0.060575	0.154070	0.000144	0.060308	0.000105	139.317764	0.004811	0.007687	0.000144	0.003534	0.000086	8.255784	0.000335	12.330159	0.000144	0.000494	0.000000	287.808716	0.013138	0.030695	0.000144	0.012857	0.000000	9.394645	0.000859	11.234690	0.000144	0.000254
03/05/2005-00:00:00	2651.012939	50.347282	3910.407715	94.896271	0.000990	2344.901367	0.060596	0.153862	0.000144	0.060107	0.000032	139.322189	0.004812	0.007677	0.000144	0.003522	0.000025	8.280033	0.000336	12.329691	0.000144	0.000494	0.000000	287.757629	0.013137	0.030651	0.000144	0.012809	0.000000	9.395274	0.000859	11.233815	0.000144	0.000254
03/05/2005-03:00:00	2650.964844	50.347794	3910.456543	94.897346	0.008645	2345.086426	0.060624	0.153779	0.000144	0.059964	0.000401	139.320984	0.004813	0.007674	0.000144	0.003515	0.000342	8.298881	0.000337	12.329224	0.000144	0.000494	0.000000	287.707184	0.013139	0.030633	0.000144	0.012774	0.000000	9.395907	0.000860	11.232941	0.000144	0.000253
03/05/2005-06:00:00	2651.191650	50.354271	3910.699463	94.903183	0.003696	2345.070801	0.060645	0.153596	0.000144	0.059810	0.000157	139.313309	0.004815	0.007668	0.000144	0.003507	0.000140	8.310439	0.000337	12.328756	0.000144	0.000494	0.000000	287.657776	0.013140	0.030604	0.000144	0.012737	0.000000	9.396540	0.000860	11.232065	0.000144	0.000253
03/05/2005-09:00:00	2651.635254	50.365444	3911.096191	94.912735	0.002910	2344.900635	0.060662	0.153542	0.000144	0.059647	0.000143	139.300720	0.004816	0.007665	0.000144	0.003498	0.000136	8.315676	0.000337	12.328293	0.000144	0.000494	0.000000	287.609436	0.013142	0.030591	0.000144	0.012699	0.000000	9.397172	0.000860	11.231192	0.000144	0.000253
03/05/2005-12:00:00	2652.185059	50.378956	3911.567871	94.924149	0.004640	2344.661621	0.060678	0.153449	0.000144	0.059477	0.000259	139.285889	0.004817	0.007662	0.000144	0.003489	0.000239	8.317190	0.000338	12.327824	0.000144	0.000494	0.000000	287.561707	0.013143	0.030576	0.000144	0.012660	0.000000	9.397801	0.000860	11.230320	0.000144	0.000253
03/05/2005-15:00:00	2652.675049	50.391136	3911.996826	94.934517	0.000000	2344.483887	0.060655	0.153264	0.000144	0.059155	0.000000	139.273285	0.004815	0.007655	0.000144	0.003471	0.000000	8.320045	0.000337	12.327362	0.000144	0.000492	0.000000	287.514038	0.013137	0.030548	0.000144	0.012587	0.000000	9.398435	0.000860	11.229445	0.000144	0.000252
03/05/2005-18:00:00	2652.857666	50.396675	3912.208496	94.939590	0.000000	2344.540039	0.060531	0.152926	0.000144	0.058516	0.000000	139.268311	0.004807	0.007638	0.000144	0.003434	0.000000	8.331129	0.000337	12.326893	0.000144	0.000488	0.000000	287.465485	0.013113	0.030480	0.000144	0.012445	0.000000	9.399073	0.000859	11.228566	0.000144	0.000249
03/05/2005-21:00:00	2652.609619	50.392838	3912.115967	94.937241	0.000000	2344.910889	0.060415	0.152463	0.000144	0.057888	0.000000	139.273590	0.004799	0.007616	0.000144	0.003397	0.000000	8.354254	0.000337	12.326428	0.000144	0.000484	0.000000	287.415314	0.013088	0.030384	0.000144	0.012305	0.000000	9.399710	0.000858	11.227695	0.000144	0.000247
03/06/2005-00:00:00	2652.231689	50.386204	3911.932373	94.932655	0.000000	2345.364502	0.060435	0.152256	0.000144	0.057654	0.000000	139.281418	0.004800	0.007606	0.000144	0.003384	0.000000	8.381445	0.000338	12.325963	0.000144	0.000484	0.000000	287.364075	0.013088	0.030339	0.000144	0.012249	0.000000	9.400351	0.000858	11.226819	0.000144	0.000246
03/06/2005-03:00:00	2652.085205	50.384579	3911.910400	94.932045	0.009304	2345.625732	0.060462	0.152118	0.000144	0.057493	0.000425	139.282745	0.004802	0.007602	0.000144	0.003375	0.000359	8.390695	0.000339	12.325499	0.000144	0.000482	0.000000	287.349335	0.013091	0.030310	0.000144	0.012209	0.000000	9.400990	0.000859	11.225945	0.000144	0.000246
03/06/2005-06:00:00	2652.249512	50.389694	3912.109131	94.936813	0.003920	2345.657227	0.060482	0.152118	0.000144	0.057322	0.000161	139.276627	0.004803	0.007602	0.000144	0.003366	0.000142	8.390635	0.000339	12.325037	0.000144	0.000480	0.000000	287.339172	0.013094	0.030313	0.000144	0.012183	0.000000	9.401628	0.000859	11.225067	0.000144	0.000246
03/06/2005-09:00:00	2652.655518	50.400078	3912.479492	94.945732	0.003043	2345.514893	0.060497	0.151952	0.000144	0.057144	0.000145	139.264984	0.004804	0.007596	0.000144	0.003357	0.000137	8.396667	0.000339	12.324573	0.000144	0.000480	0.000000	287.290924	0.013095	0.030298	0.000144	0.012157	0.000000	9.402267	0.000859	11.224194	0.000144	0.000245
03/06/2005-12:00:00	2653.180420	50.413029	3912.933594	94.956680	0.004809	2345.295898	0.060511	0.151919	0.000144	0.056962	0.000265	139.250824	0.004805	0.007593	0.000144	0.003347	0.000244	8.398680	0.000339	12.324107	0.000144	0.000479	0.000000	287.243378	0.013097	0.030285	0.000144	0.012114	0.000000	9.402908	0.000859	11.223319	0.000144	0.000245
03/06/2005-15:00:00	2653.639648	50.424564	3913.341309	94.966545	0.000000	2345.140869	0.060482	0.151756	0.000144	0.056622	0.000000	139.239029	0.004803	0.007587	0.000144	0.003327	0.000000	8.402183	0.000339	12.323645	0.000144	0.000477	0.000000	287.195892	0.013090	0.030267	0.000144	0.012037	0.000000	9.403550	0.000859	11.222445	0.000144	0.000244
03/06/2005-18:00:00	2653.761230	50.428772	3913.510010	94.970551	0.000000	2345.241943	0.060344	0.151372	0.000144	0.055958	0.000000	139.235565	0.004794	0.007570	0.000144	0.003289	0.000000	8.414755	0.000339	12.323180	0.000144	0.000473	0.000000	287.147430	0.013062	0.030195	0.000144	0.011890	0.000000	9.404192	0.000858	11.221573	0.000144	0.000242
03/06/2005-21:00:00	2653.402100	50.422527	3913.339844	94.966301	0.000000	2345.695801	0.060211	0.151051	0.000144	0.055309	0.000000	139.243546	0.004785	0.007554	0.000144	0.003251	0.000000	8.440751	0.000339	12.322714	0.000144	0.000469	0.000000	287.097137	0.013034	0.030122	0.000144	0.011745	0.000000	9.404840	0.000857	11.220694	0.000144	0.000239
03/07/2005-00:00:00	2652.887451	50.412899	3913.058350	94.959389	0.000000	2346.250000	0.060231	0.150759	0.000143	0.055075	0.000000	139.254654	0.004786	0.007540	0.000143	0.003238	0.000000	8.434548	0.000339	12.322251	0.000143	0.000464	0.000000	287.155457	0.013041	0.030060	0.000143	0.011689	0.000000	9.405486	0.000857	11.219817	0.000143	0.000238
03/07/2005-03:00:00	2652.568848	50.407555	3912.915771	94.955811	0.010443	2346.634277	0.060260	0.150659	0.000143	0.054911	0.000465	139.259979	0.004788	0.007538	0.000143	0.003229	0.000388	8.331505	0.000335	12.321776	0.000143	0.000454	0.000000	287.506439	0.013063	0.030065	0.000143	0.011680	0.000000	9.406137	0.000858	11.218943	0.000143	0.000238
03/07/2005-06:00:00	2652.528320	50.408222	3912.970947	94.957077	0.004662	2346.809082	0.060282	0.150632	0.000143	0.054739	0.000173	139.258575	0.004789	0.007536	0.000143	0.003220	0.000146	8.187437	0.000331	12.321291	0.000143	0.000442	0.000000	287.971069	0.013090	0.030121	0.000143	0.011703	0.000000	9.406784	0.000858	11.218066	0.000143	0.000238
03/07/2005-09:00:00	2652.716064	50.413830	3913.186279	94.962227	0.003832	2346.815918	0.060299	0.150641	0.000143	0.054561	0.000159	139.251694	0.004790	0.007539	0.000143	0.003210	0.000141	8.062880	0.000327	12.320800	0.000143	0.000431	0.000000	288.358246	0.013114	0.030232	0.000143	0.011735	0.000000	9.407432	0.000859	11.217193	0.000143	0.000237
03/07/2005-12:00:00	2653.021240	50.422001	3913.485352	94.969414	0.006273	2346.738770	0.060316	0.150632	0.000143	0.054380	0.000317	139.242035	0.004791	0.007539	0.000143	0.003200	0.000281	7.990831	0.000325	12.320299	0.000143	0.000424	0.000000	288.568665	0.013128	0.030335	0.000143	0.011758	0.000000	9.408079	0.000859	11.216319	0.000143	0.000237
03/07/2005-15:00:00	2653.253906	50.428581	3913.733887	94.975365	0.000000	2346.727783	0.060287	0.150468	0.000143	0.054046	0.000000	139.234695	0.004789	0.007533	0.000143	0.003181	0.000000	7.950773	0.000324	12.319796	0.000143	0.000416	0.000000	288.684631	0.013129	0.030395	0.000143	0.011728	0.000000	9.408729	0.000859	11.215446	0.000143	0.000236
03/07/2005-18:00:00	2653.137939	50.427586	3913.735596	94.975342	0.000000	2346.976318	0.060159	0.150166	0.000143	0.053436	0.000000	139.235886	0.004781	0.007518	0.000143	0.003145	0.000000	7.872311	0.000321	12.319284	0.000143	0.000405	0.000000	288.955505	0.013120	0.030398	0.000143	0.011626	0.000000	9.409379	0.000859	11.214571	0.000143	0.000234
03/07/2005-21:00:00	2652.555420	50.416428	3913.408447	94.967270	0.000000	2347.566650	0.060045	0.149821	0.000143	0.052854	0.000000	139.248093	0.004773	0.007502	0.000143	0.003112	0.000000	7.687049	0.000314	12.318758	0.000143	0.000388	0.000000	289.615601	0.013132	0.030401	0.000143	0.011544	0.000000	9.410036	0.000859	11.213694	0.000143	0.000232
03/08/2005-00:00:00	2651.838623	50.402348	3912.987061	94.956932	0.000000	2348.238770	0.060064	0.149641	0.000143	0.052607	0.000000	139.262863	0.004774	0.007493	0.000143	0.003098	0.000000	7.388408	0.000305	12.318211	0.000143	0.000369	0.000000	290.661530	0.013189	0.030486	0.000143	0.011571	0.000000	9.410690	0.000860	11.212814	0.000143	0.000231
03/08/2005-03:00:00	2651.397949	50.394241	3912.762451	94.951340	0.011232	2348.681885	0.060093	0.149527	0.000143	0.052443	0.000494	139.269867	0.004776	0.007488	0.000143	0.003089	0.000409	7.027095	0.000295	12.317640	0.000143	0.000347	0.000000	291.898895	0.013258	0.030649	0.000143	0.011653	0.000000	9.411345	0.000861	11.211942	0.000143	0.000230
03/08/2005-06:00:00	2651.330811	50.394234	3912.800537	94.952171	0.004739	2348.847412	0.060113	0.149552	0.000143	0.052270	0.000175	139.267990	0.004777	0.007491	0.000143	0.003079	0.000146	6.674148	0.000284	12.317040	0.000143	0.000327	0.000000	293.091888	0.013324	0.030911	0.000143	0.011749	0.000000	9.412002	0.000862	11.211069	0.000143	0.000230
03/08/2005-09:00:00	2651.554199	50.400558	3913.044678	94.958038	0.003685	2348.803955	0.060127	0.149540	0.000143	0.052091	0.000157	139.259308	0.004778	0.007491	0.000143	0.003069	0.000140	6.385266	0.000275	12.316428	0.000143	0.000310	0.000000	294.061951	0.013379	0.031175	0.000143	0.011838	0.000000	9.412657	0.000863	11.210191	0.000143	0.000230
03/08/2005-12:00:00	2651.920654	50.409966	3913.388916	94.966362	0.005838	2348.663330	0.060140	0.149507	0.000143	0.051910	0.000302	139.247528	0.004778	0.007492	0.000143	0.003059	0.000271	6.183688	0.000269	12.315798	0.000143	0.000297	0.000000	294.740540	0.013418	0.031417	0.000143	0.011903	0.000000	9.413314	0.000864	11.209316	0.000143	0.000229
03/08/2005-15:00:00	2652.206055	50.417603	3913.677490	94.973305	0.000000	2348.600830	0.060101	0.149416	0.000143	0.051559	0.000000	139.238480	0.004776	0.007489	0.000143	0.003039	0.000000	6.044710	0.000265	12.315154	0.000143	0.000287	0.000000	295.225555	0.013437	0.031600	0.000143	0.011901	0.000000	9.413970	0.000864	11.208444	0.000143	0.000228
03/08/2005-18:00:00	2652.084229	50.416321	3913.680176	94.973282	0.000000	2348.845947	0.059941	0.149040	0.000143	0.050892	0.000000	139.239594	0.004765	0.007470	0.000143	0.003001	0.000000	5.900716	0.000260	12.314505	0.000143	0.000274	0.000000	295.766327	0.013434	0.031667	0.000143	0.011804	0.000000	9.414628	0.000864	11.207568	0.000143	0.000226
03/08/2005-21:00:00	2651.379395	50.402332	3913.274658	94.963310	0.000000	2349.518066	0.059792	0.148619	0.000143	0.050274	0.000000	139.254562	0.004755	0.007451	0.000143	0.002965	0.000000	5.693950	0.000253	12.313833	0.000143	0.000259	0.000000	296.569885	0.013446	0.031724	0.000143	0.011720	0.000000	9.415294	0.000863	11.206691	0.000143	0.000223
03/09/2005-00:00:00	2650.501465	50.384499	3912.747803	94.950371	0.000000	2350.303955	0.059811	0.148416	0.000143	0.050051	0.000000	139.273102	0.004756	0.007442	0.000143	0.002952	0.000000	5.414773	0.000244	12.313148	0.000143	0.000243	0.000000	297.635132	0.013504	0.031843	0.000143	0.011749	0.000000	9.415957	0.000864	11.205815	0.000143	0.000223
03/09/2005-03:00:00	2649.942383	50.373631	3912.445068	94.942940	0.009279	2350.828125	0.059843	0.148421	0.000143	0.049898	0.000437	139.282867	0.004758	0.007442	0.000143	0.002943	0.000365	5.097806	0.000235	12.312436	0.000143	0.000227	0.000000	298.807526	0.013572	0.032046	0.000143	0.011817	0.000000	9.416622	0.000866	11.204940	0.000143	0.000222
03/09/2005-06:00:00	2649.798340	50.371799	3912.434570	94.942589	0.004984	2351.043945	0.059862	0.148460	0.000143	0.049736	0.000179	139.282623	0.004759	0.007445	0.000143	0.002935	0.000148	4.794012	0.000226	12.311706	0.000143	0.000211	0.000000	299.912781	0.013633	0.032295	0.000143	0.011892	0.000000	9.417286	0.000867	11.204062	0.000143	0.000222
03/09/2005-09:00:00	2649.952148	50.376499	3912.633789	94.947372	0.003910	2351.044434	0.059876	0.148443	0.000143	0.049568	0.000160	139.275452	0.004760	0.007445	0.000143	0.002925	0.000142	4.540308	0.000218	12.310961	0.000143	0.000198	0.000000	300.834961	0.013686	0.032536	0.000143	0.011958	0.000000	9.417952	0.000868	11.203186	0.000143	0.000222
03/09/2005-12:00:00	2650.216309	50.383560	3912.910156	94.953987	0.006488	2350.973145	0.059891	0.148417	0.000143	0.049398	0.000326	139.265961	0.004761	0.007445	0.000143	0.002916	0.000288	4.346169	0.000213	12.310201	0.000143	0.000187	0.000000	301.554901	0.013728	0.032759	0.000143	0.012007	0.000000	9.418614	0.000869	11.202312	0.000143	0.000221
03/09/2005-15:00:00	2650.404541	50.388988	3913.135498	94.959351	0.000000	2350.974121	0.059849	0.148330	0.000142	0.049080	0.000000	139.259048	0.004758	0.007442	0.000142	0.002898	0.000000	4.196537	0.000208	12.309430	0.000142	0.000178	0.000000	302.138092	0.013751	0.032932	0.000142	0.011999	0.000000	9.419280	0.000869	11.201438	0.000142	0.000220
03/09/2005-18:00:00	2650.410156	50.390366	3913.231934	94.961639	0.000000	2351.119385	0.059694	0.147995	0.000142	0.048507	0.000000	139.256912	0.004748	0.007425	0.000142	0.002865	0.000000	4.067081	0.000204	12.308645	0.000142	0.000170	0.000000	302.673218	0.013747	0.033006	0.000142	0.011915	0.000000	9.419949	0.000868	11.200562	0.000142	0.000218
03/09/2005-21:00:00	2650.226074	50.387589	3913.197510	94.960693	0.000000	2351.407959	0.059554	0.147547	0.000142	0.047969	0.000000	139.259521	0.004738	0.007404	0.000142	0.002833	0.000000	3.938551	0.000199	12.307853	0.000142	0.000161	0.000000	303.225067	0.013747	0.033053	0.000142	0.011833	0.000000	9.420619	0.000868	11.199686	0.000142	0.000216
03/10/2005-00:00:00	2649.999756	50.383865	3913.131348	94.959053	0.000000	2351.726074	0.059568	0.147403	0.000142	0.047770	0.000000	139.263077	0.004739	0.007398	0.000142	0.002822	0.000000	3.805085	0.000195	12.307054	0.000142	0.000154	0.000000	303.800262	0.013781	0.033155	0.000142	0.011836	0.000000	9.421291	0.000869	11.198808	0.000142	0.000215
03/10/2005-03:00:00	2649.906006	50.383018	3913.160400	94.959663	0.006854	2351.936279	0.059591	0.147365	0.000142	0.047612	0.000337	139.263031	0.004741	0.007398	0.000142	0.002814	0.000288	3.674613	0.000191	12.306241	0.000142	0.000147	0.000000	304.356506	0.013816	0.033281	0.000142	0.011851	0.000000	9.421962	0.000869	11.197934	0.000142	0.000215
03/10/2005-06:00:00	2649.999268	50.386311	3913.320068	94.963463	0.004111	2352.014648	0.059607	0.147421	0.000142	0.047449	0.000164	139.258698	0.004742	0.007400	0.000142	0.002805	0.000143	3.562371	0.000188	12.305427	0.000142	0.000141	0.000000	304.838806	0.013844	0.033418	0.000142	0.011863	0.000000	9.422632	0.000870	11.197057	0.000142	0.000215
03/10/2005-09:00:00	2650.242676	50.392887	3913.584717	94.969780	0.003574	2351.990479	0.059620	0.147399	0.000142	0.047283	0.000155	139.251160	0.004742	0.007403	0.000142	0.002796	0.000140	3.480638	0.000186	12.304602	0.000142	0.000137	0.000000	305.207520	0.013867	0.033544	0.000142	0.011867	0.000000	9.423303	0.000870	11.196184	0.000142	0.000214
03/10/2005-12:00:00	2650.542969	50.400684	3913.889160	94.977119	0.006224	2351.931885	0.059634	0.147429	0.000142	0.047115	0.000316	139.242493	0.004743	0.007405	0.000142	0.002786	0.000281	3.432673	0.000184	12.303776	0.000142	0.000134	0.000000	305.457947	0.013884	0.033653	0.000142	0.011861	0.000000	9.423977	0.000871	11.195308	0.000142	0.000214
03/10/2005-15:00:00	2650.724854	50.405865	3914.111084	94.982407	0.000000	2351.974121	0.059613	0.147391	0.000142	0.046862	0.000000	139.237350	0.004742	0.007404	0.000142	0.002772	0.000000	3.406698	0.000184	12.302946	0.000142	0.000132	0.000000	305.645813	0.013891	0.033728	0.000142	0.011824	0.000000	9.424648	0.000871	11.194432	0.000142	0.000213
03/10/2005-18:00:00	2650.606201	50.404480	3914.124268	94.982666	0.000000	2352.242920	0.059528	0.145882	0.000142	0.046468	0.000000	139.239685	0.004736	0.007281	0.000142	0.002749	0.000000	3.379393	0.000183	12.302110	0.000142	0.000129	0.000000	305.865234	0.013886	0.033062	0.000142	0.011745	0.000000	9.425323	0.000871	11.193555	0.000142	0.000212
03/10/2005-21:00:00	2650.152100	50.395657	3913.903320	94.977180	0.000000	2352.760986	0.059455	0.141215	0.000142	0.046095	0.000000	139.250305	0.004732	0.006888	0.000142	0.002728	0.000000	3.330196	0.000181	12.301256	0.000142	0.000125	0.000000	306.190796	0.013888	0.030791	0.000142	0.011672	0.000000	9.426004	0.000870	11.192675	0.000142	0.000211
03/11/2005-00:00:00	2649.617676	50.385090	3913.627441	94.970367	0.000000	2353.324951	0.059459	0.139381	0.000142	0.045868	0.000000	139.262405	0.004731	0.006733	0.000142	0.002715	0.000000	3.252044	0.000179	12.300396	0.000142	0.000121	0.000000	306.622192	0.013908	0.029927	0.000142	0.011643	0.000000	9.426686	0.000871	11.191791	0.000142	0.000210
03/11/2005-03:00:00	2649.332275	50.379963	3913.523682	94.967773	0.010070	2353.689209	0.059481	0.138662	0.000142	0.045707	0.000454	139.267761	0.004732	0.006672	0.000142	0.002706	0.000381	3.155805	0.000176	12.299532	0.000142	0.000116	0.000000	307.094696	0.013936	0.029636	0.000142	0.011639	0.000000	9.427370	0.000871	11.190911	0.000142	0.000209
03/11/2005-06:00:00	2649.371338	50.382015	3913.648193	94.970703	0.004292	2353.818604	0.059495	0.138363	0.000142	0.045541	0.000167	139.265533	0.004733	0.006649	0.000142	0.002697	0.000144	3.065039	0.000173	12.298663	0.000142	0.000112	0.000000	307.523895	0.013962	0.029584	0.000142	0.011638	0.000000	9.428053	0.000872	11.190029	0.000142	0.000209
03/11/2005-09:00:00	2649.650635	50.389328	3913.937988	94.977707	0.003439	2353.778809	0.059506	0.138313	0.000142	0.045370	0.000152	139.257828	0.004734	0.006641	0.000142	0.002687	0.000139	3.000034	0.000171	12.297790	0.000142	0.000109	0.000000	307.847015	0.013982	0.029623	0.000142	0.011632	0.000000	9.428738	0.000872	11.189145	0.000142	0.000209
03/11/2005-12:00:00	2650.015137	50.398506	3914.288330	94.986107	0.005782	2353.686523	0.059518	0.138334	0.000142	0.045197	0.000300	139.248489	0.004735	0.006643	0.000142	0.002678	0.000270	2.968457	0.000170	12.296916	0.000142	0.000107	0.000000	308.049896	0.013996	0.029701	0.000142	0.011617	0.000000	9.429417	0.000873	11.188268	0.000142	0.000208
03/11/2005-15:00:00	2650.237061	50.404533	3914.540527	94.992149	0.000000	2353.714111	0.059472	0.138257	0.000142	0.044891	0.000000	139.243301	0.004732	0.006638	0.000142	0.002660	0.000000	2.959210	0.000170	12.296035	0.000142	0.000106	0.000000	308.190491	0.013994	0.029735	0.000142	0.011557	0.000000	9.430100	0.000872	11.187389	0.000142	0.000207
03/11/2005-18:00:00	2650.075439	50.402111	3914.524658	94.991707	0.000000	2354.030762	0.059309	0.137935	0.000142	0.044345	0.000000	139.247574	0.004721	0.006623	0.000142	0.002629	0.000000	2.948328	0.000169	12.295159	0.000142	0.000104	0.000000	308.369812	0.013969	0.029712	0.000142	0.011430	0.000000	9.430787	0.000872	11.186507	0.000142	0.000205
03/11/2005-21:00:00	2649.451660	50.389503	3914.187988	94.983421	0.000000	2354.683838	0.059160	0.137534	0.000142	0.043825	0.000000	139.262772	0.004711	0.006606	0.000142	0.002598	0.000000	2.914210	0.000168	12.294276	0.000142	0.000101	0.000000	308.668457	0.013952	0.029668	0.000142	0.011311	0.000000	9.431477	0.000871	11.185628	0.000142	0.000203
03/12/2005-00:00:00	2648.711670	50.374336	3913.771973	94.973175	0.000000	2355.408936	0.059169	0.137376	0.000142	0.043599	0.000000	139.280273	0.004711	0.006597	0.000142	0.002585	0.000000	2.847344	0.000166	12.293392	0.000142	0.000097	0.000000	309.088562	0.013974	0.029677	0.000142	0.011276	0.000000	9.432168	0.000871	11.184745	0.000142	0.000202
03/12/2005-03:00:00	2648.286377	50.366062	3913.572998	94.968246	0.008510	2355.883057	0.059197	0.137378	0.000142	0.043443	0.000406	139.289322	0.004713	0.006599	0.000142	0.002577	0.000341	2.756824	0.000163	12.292502	0.000142	0.000094	0.000000	309.562500	0.014004	0.029749	0.000142	0.011269	0.000000	9.432857	0.000872	11.183860	0.000142	0.000202
03/12/2005-06:00:00	2648.262695	50.366661	3913.653320	94.970123	0.004505	2356.061768	0.059210	0.137404	0.000141	0.043281	0.000171	139.288818	0.004714	0.006600	0.000141	0.002568	0.000145	2.666735	0.000161	12.291608	0.000141	0.000090	0.000000	310.003601	0.014030	0.029837	0.000141	0.011264	0.000000	9.433546	0.000873	11.182984	0.000141	0.000202
03/12/2005-09:00:00	2648.525146	50.373543	3913.934326	94.976891	0.003490	2356.038086	0.059219	0.137483	0.000141	0.043114	0.000153	139.281738	0.004714	0.006606	0.000141	0.002558	0.000139	2.598508	0.000159	12.290710	0.000141	0.000087	0.000000	310.347992	0.014051	0.029948	0.000141	0.011256	0.000000	9.434235	0.000873	11.182100	0.000141	0.000201
03/12/2005-12:00:00	2648.887451	50.382664	3914.284912	94.985321	0.005782	2355.950439	0.059230	0.137550	0.000141	0.042945	0.000301	139.272675	0.004715	0.006608	0.000141	0.002549	0.000270	2.560672	0.000158	12.289812	0.000141	0.000086	0.000000	310.581177	0.014066	0.030032	0.000141	0.011240	0.000000	9.434926	0.000873	11.181220	0.000141	0.000201
03/12/2005-15:00:00	2649.107666	50.388607	3914.535645	94.991364	0.000000	2355.989258	0.059177	0.133315	0.000141	0.042636	0.000000	139.267883	0.004711	0.006482	0.000141	0.002531	0.000000	2.544618	0.000157	12.288907	0.000141	0.000084	0.000000	310.754578	0.014065	0.029607	0.000141	0.011179	0.000000	9.435619	0.000873	11.180337	0.000141	0.000200
03/12/2005-18:00:00	2648.944092	50.386059	3914.520752	94.990891	0.000000	2356.319092	0.058992	0.129145	0.000141	0.042084	0.000000	139.272705	0.004699	0.006346	0.000141	0.002499	0.000000	2.530784	0.000156	12.287996	0.000141	0.000083	0.000000	310.954071	0.014036	0.029112	0.000141	0.011048	0.000000	9.436320	0.000872	11.179450	0.000141	0.000197
03/12/2005-21:00:00	2648.315918	50.373302	3914.184082	94.982590	0.000000	2356.987793	0.058826	0.127243	0.000141	0.041560	0.000000	139.288559	0.004688	0.006282	0.000141	0.002468	0.000000	2.501232	0.000155	12.287087	0.000141	0.000080	0.000000	311.247498	0.014014	0.028893	0.000141	0.010925	0.000000	9.437021	0.000871	11.178565	0.000141	0.000195
03/13/2005-00:00:00	2647.591553	50.358376	3913.780029	94.972664	0.000000	2357.715576	0.058840	0.126364	0.000141	0.041342	0.000000	139.306320	0.004688	0.006251	0.000141	0.002456	0.000000	2.446558	0.000153	12.286173	0.000141	0.000078	0.000000	311.634857	0.014035	0.028810	0.000141	0.010888	0.000000	9.437724	0.000872	11.177675	0.000141	0.000195
03/13/2005-03:00:00	2647.290771	50.352806	3913.669678	94.969917	0.003217	2358.118408	0.058864	0.126005	0.000141	0.041189	0.000110	139.313278	0.004690	0.006240	0.000141	0.002447	0.000088	2.374929	0.000151	12.285254	0.000141	0.000075	0.000000	312.044128	0.014062	0.028824	0.000141	0.010876	0.000000	9.438425	0.000872	11.176791	0.000141	0.000194
03/13/2005-06:00:00	2647.488525	50.358231	3913.906494	94.975555	0.003712	2358.157471	0.058868	0.125880	0.000141	0.041029	0.000157	139.308395	0.004690	0.006239	0.000141	0.002438	0.000141	2.312476	0.000150	12.284338	0.000141	0.000073	0.000000	312.380981	0.014081	0.028890	0.000141	0.010864	0.000000	9.439131	0.000873	11.175906	0.000141	0.000194
03/13/2005-09:00:00	2648.002441	50.370640	3914.363037	94.986603	0.002590	2357.982666	0.058869	0.125778	0.000141	0.040865	0.000138	139.296646	0.004690	0.006238	0.000141	0.002429	0.000134	2.284374	0.000149	12.283416	0.000141	0.000072	0.000000	312.574524	0.014094	0.028954	0.000141	0.010847	0.000000	9.439833	0.000873	11.175018	0.000141	0.000193
03/13/2005-12:00:00	2648.618896	50.385353	3914.889893	94.999344	0.004109	2357.751465	0.058874	0.125699	0.000141	0.040701	0.000240	139.283173	0.004691	0.006236	0.000141	0.002420	0.000225	2.300705	0.000149	12.282499	0.000141	0.000073	0.000000	312.607117	0.014098	0.028999	0.000141	0.010820	0.000000	9.440535	0.000873	11.174133	0.000141	0.000193
03/13/2005-15:00:00	2649.071045	50.396389	3915.301758	95.009285	0.000000	2357.663330	0.058817	0.125593	0.000141	0.040410	0.000000	139.274658	0.004687	0.006234	0.000141	0.002404	0.000000	2.341679	0.000150	12.281580	0.000141	0.000074	0.000000	312.570221	0.014086	0.029020	0.000141	0.010748	0.000000	9.441239	0.000873	11.173247	0.000141	0.000192
03/13/2005-18:00:00	2649.017090	50.396248	3915.364746	95.010757	0.000000	2357.954590	0.058616	0.125230	0.000141	0.039872	0.000000	139.278671	0.004674	0.006218	0.000141	0.002372	0.000000	2.392799	0.000151	12.280663	0.000141	0.000075	0.000000	312.541107	0.014043	0.028959	0.000141	0.010603	0.000000	9.441946	0.000871	11.172364	0.000141	0.000190
03/13/2005-21:00:00	2648.246338	50.380253	3914.930908	95.000046	0.000000	2358.771729	0.058426	0.124746	0.000141	0.039347	0.000000	139.299866	0.004661	0.006197	0.000141	0.002342	0.000000	2.428185	0.000152	12.279751	0.000141	0.000075	0.000000	312.625854	0.014005	0.028858	0.000141	0.010461	0.000000	9.442657	0.000870	11.171475	0.000141	0.000188
03/14/2005-00:00:00	2647.277344	50.359871	3914.359375	94.986053	0.000000	2359.718506	0.058444	0.124531	0.000141	0.039136	0.000000	139.325134	0.004662	0.006187	0.000141	0.002329	0.000000	2.425563	0.000152	12.278837	0.000141	0.000074	0.000000	312.855164	0.014017	0.028822	0.000141	0.010410	0.000000	9.443365	0.000871	11.170589	0.000141	0.000187
03/14/2005-03:00:00	2646.812012	50.350624	3914.135498	94.980553	0.003555	2360.275879	0.058471	0.124409	0.000141	0.038991	0.000116	139.337509	0.004664	0.006184	0.000141	0.002321	0.000090	2.389095	0.000151	12.277919	0.000141	0.000073	0.000000	313.155243	0.014039	0.028835	0.000141	0.010388	0.000000	9.444077	0.000871	11.169698	0.000141	0.000187
03/14/2005-06:00:00	2646.926514	50.354198	3914.314697	94.984825	0.004001	2360.412842	0.058472	0.114679	0.000141	0.038838	0.000162	139.336380	0.004664	0.005639	0.000141	0.002313	0.000142	2.348677	0.000150	12.276981	0.000141	0.000071	0.000000	313.422241	0.014053	0.026194	0.000141	0.010370	0.000000	9.444804	0.000872	11.168797	0.000141	0.000186
03/14/2005-09:00:00	2647.400635	50.365715	3914.743408	94.995155	0.002728	2360.302246	0.058470	0.108587	0.000141	0.038681	0.000140	139.327225	0.004664	0.005307	0.000141	0.002304	0.000135	2.334839	0.000149	12.276048	0.000141	0.000071	0.000000	313.569611	0.014062	0.024616	0.000141	0.010348	0.000000	9.445531	0.000872	11.167895	0.000141	0.000186
03/14/2005-12:00:00	2647.990723	50.379814	3915.252930	95.007462	0.004276	2360.126465	0.058472	0.102808	0.000141	0.038523	0.000247	139.316086	0.004665	0.005072	0.000141	0.002295	0.000231	2.361072	0.000150	12.275105	0.000141	0.000072	0.000000	313.570953	0.014064	0.023574	0.000141	0.010319	0.000000	9.446264	0.000872	11.166986	0.000141	0.000186
03/14/2005-15:00:00	2648.444580	50.390888	3915.666992	95.017502	0.000000	2360.070801	0.058411	0.100254	0.000141	0.038241	0.000000	139.309128	0.004661	0.004966	0.000141	0.002279	0.000000	2.403436	0.000151	12.274166	0.000141	0.000073	0.000000	313.529907	0.014050	0.023106	0.000141	0.010246	0.000000	9.446996	0.000872	11.166080	0.000141	0.000185
03/14/2005-18:00:00	2648.504150	50.393242	3915.809814	95.020859	0.000000	2360.313965	0.058207	0.098748	0.000140	0.037733	0.000000	139.312012	0.004647	0.004900	0.000140	0.002249	0.000000	2.455311	0.000152	12.273228	0.000140	0.000075	0.000000	313.489471	0.014006	0.022802	0.000140	0.010106	0.000000	9.447735	0.000870	11.165174	0.000140	0.000182
03/14/2005-21:00:00	2648.049561	50.384182	3915.594238	95.015511	0.000000	2360.935791	0.058013	0.097760	0.000140	0.037238	0.000000	139.327332	0.004634	0.004853	0.000140	0.002220	0.000000	2.505255	0.000153	12.272292	0.000140	0.000075	0.000000	313.497467	0.013964	0.022581	0.000140	0.009969	0.000000	9.448473	0.000869	11.164263	0.000140	0.000180
03/15/2005-00:00:00	2647.458496	50.372131	3915.285156	95.007881	0.000000	2361.646729	0.058019	0.097164	0.000140	0.037033	0.000000	139.345444	0.004635	0.004824	0.000140	0.002209	0.000000	2.524714	0.000154	12.271358	0.000140	0.000075	0.000000	313.618256	0.013968	0.022445	0.000140	0.009915	0.000000	9.449212	0.000869	11.163350	0.000140	0.000180
03/15/2005-03:00:00	2647.218018	50.367821	3915.218994	95.006203	0.003086	2362.086670	0.058041	0.096846	0.000140	0.036895	0.000108	139.354630	0.004636	0.004808	0.000140	0.002201	0.000087	2.518956	0.000154	12.270423	0.000140	0.000075	0.000000	313.793121	0.013982	0.022378	0.000140	0.009887	0.000000	9.449952	0.000870	11.162446	0.000140	0.000179
03/15/2005-06:00:00	2647.404053	50.372990	3915.447754	95.011688	0.003742	2362.210938	0.058042	0.096560	0.000140	0.036752	0.000158	139.353409	0.004636	0.004795	0.000140	0.002193	0.000141	2.512897	0.000154	12.269487	0.000140	0.000075	0.000000	313.932251	0.013990	0.022332	0.000140	0.009863	0.000000	9.450694	0.000870	11.161533	0.000140	0.000179
03/15/2005-09:00:00	2647.875977	50.384441	3915.875244	95.021996	0.002735	2362.137939	0.058042	0.096300	0.000140	0.036606	0.000140	139.345871	0.004636	0.004782	0.000140	0.002185	0.000135	2.532758	0.000154	12.268553	0.000140	0.000075	0.000000	313.959595	0.013993	0.022293	0.000140	0.009836	0.000000	9.451436	0.000870	11.160627	0.000140	0.000179
03/15/2005-12:00:00	2648.443848	50.398060	3916.367676	95.033951	0.004416	2362.008057	0.058045	0.096088	0.000140	0.036461	0.000252	139.336517	0.004636	0.004771	0.000140	0.002177	0.000235	2.570788	0.000155	12.267620	0.000140	0.000077	0.000000	313.917145	0.013993	0.022255	0.000140	0.009802	0.000000	9.452174	0.000870	11.159716	0.000140	0.000178
03/15/2005-15:00:00	2648.892090	50.408985	3916.780029	95.043869	0.000000	2361.983887	0.057980	0.095759	0.000140	0.036192	0.000000	139.330917	0.004632	0.004755	0.000140	0.002161	0.000000	2.611513	0.000157	12.266686	0.000140	0.000079	0.000000	313.874329	0.013978	0.022178	0.000140	0.009726	0.000000	9.452915	0.000870	11.158810	0.000140	0.000177
03/15/2005-18:00:00	2649.006836	50.412533	3916.959717	95.048141	0.000000	2362.212646	0.057774	0.095205	0.000140	0.035713	0.000000	139.333633	0.004618	0.004727	0.000140	0.002133	0.000000	2.660705	0.000157	12.265758	0.000140	0.000080	0.000000	313.830505	0.013932	0.022045	0.000140	0.009593	0.000000	9.453662	0.000868	11.157901	0.000140	0.000175
03/15/2005-21:00:00	2648.707764	50.406906	3916.852051	95.045502	0.000000	2362.747314	0.057575	0.094593	0.000140	0.035248	0.000000	139.346359	0.004605	0.004696	0.000140	0.002106	0.000000	2.720467	0.000159	12.264830	0.000140	0.000081	0.000000	313.786774	0.013887	0.021895	0.000140	0.009462	0.000000	9.454407	0.000866	11.156991	0.000140	0.000173
03/16/2005-00:00:00	2648.296143	50.398827	3916.668213	95.040894	0.000000	2363.355713	0.057580	0.092654	0.000140	0.035059	0.000000	139.361481	0.004606	0.004591	0.000140	0.002095	0.000000	2.769417	0.000160	12.263902	0.000140	0.000082	0.000000	313.785980	0.013885	0.021371	0.000140	0.009407	0.000000	9.455159	0.000867	11.156081	0.000140	0.000173
03/16/2005-03:00:00	2648.127441	50.396111	3916.651855	95.040398	0.002935	2363.777100	0.057601	0.089562	0.000140	0.034933	0.000105	139.370438	0.004607	0.004423	0.000140	0.002088	0.000086	2.794379	0.000161	12.262969	0.000140	0.000083	0.000000	313.843811	0.013893	0.020531	0.000140	0.009375	0.000000	9.455914	0.000867	11.155162	0.000140	0.000172
03/16/2005-06:00:00	2648.274902	50.400387	3916.854004	95.045265	0.003879	2363.962402	0.057606	0.088148	0.000140	0.034802	0.000160	139.371658	0.004608	0.004346	0.000140	0.002081	0.000142	2.815371	0.000162	12.262039	0.000140	0.000083	0.000000	313.887268	0.013896	0.020155	0.000140	0.009347	0.000000	9.456669	0.000868	11.154243	0.000140	0.000172
03/16/2005-09:00:00	2648.651855	50.409737	3917.215576	95.053963	0.003069	2363.986816	0.057608	0.087382	0.000140	0.034670	0.000146	139.367645	0.004608	0.004305	0.000140	0.002074	0.000137	2.849137	0.000163	12.261105	0.000140	0.000084	0.000000	313.868652	0.013897	0.019960	0.000140	0.009318	0.000000	9.457424	0.000868	11.153326	0.000140	0.000172
03/16/2005-12:00:00	2649.112793	50.420967	3917.636475	95.064095	0.005116	2363.957275	0.057613	0.086939	0.000140	0.034538	0.000277	139.361893	0.004608	0.004283	0.000140	0.002067	0.000253	2.887357	0.000164	12.260180	0.000140	0.000086	0.000000	313.827240	0.013896	0.019853	0.000140	0.009284	0.000000	9.458179	0.000868	11.152413	0.000140	0.000172
03/16/2005-15:00:00	2649.513184	50.430836	3918.013428	95.073196	0.000000	2363.987061	0.057570	0.086481	0.000140	0.034318	0.000000	139.358292	0.004605	0.004259	0.000140	0.002054	0.000000	2.926726	0.000165	12.259252	0.000140	0.000087	0.000000	313.785828	0.013885	0.019737	0.000140	0.009221	0.000000	9.458934	0.000867	11.151493	0.000140	0.000171
03/16/2005-18:00:00	2649.764648	50.437439	3918.288818	95.079826	0.000000	2364.133301	0.057408	0.085962	0.000140	0.033914	0.000000	139.358582	0.004594	0.004233	0.000140	0.002030	0.000000	2.969540	0.000165	12.258323	0.000140	0.000088	0.000000	313.744202	0.013848	0.019609	0.000140	0.009108	0.000000	9.459695	0.000866	11.150579	0.000140	0.000169
03/16/2005-21:00:00	2649.862549	50.440620	3918.457275	95.083847	0.000000	2364.397949	0.057249	0.085326	0.000140	0.033527	0.000000	139.362778	0.004584	0.004199	0.000140	0.002008	0.000000	3.016135	0.000166	12.257398	0.000140	0.000090	0.000000	313.702240	0.013811	0.019447	0.000140	0.008999	0.000000	9.460454	0.000865	11.149662	0.000140	0.000168
03/17/2005-00:00:00	2649.932617	50.443172	3918.605713	95.087334	0.089507	2364.761475	0.057448	0.084658	0.000139	0.033558	0.005210	139.374374	0.004600	0.004163	0.000139	0.002010	0.002896	3.063326	0.000169	12.256474	0.000139	0.000092	0.002637	313.670319	0.013870	0.019270	0.000139	0.009004	0.000153	9.461825	0.000867	11.148745	0.000139	0.000168
03/17/2005-03:00:00	2650.149902	50.448997	3918.856445	95.093384	0.301284	2365.096436	0.058227	0.084323	0.000139	0.033674	0.014738	139.392746	0.004647	0.004140	0.000139	0.002017	0.007576	3.107774	0.000172	12.255555	0.000139	0.000094	0.008133	313.653198	0.014007	0.019152	0.000139	0.009029	0.000473	9.464015	0.000871	11.147828	0.000139	0.000169
03/17/2005-06:00:00	2650.565430	50.459209	3919.245117	95.102753	0.457446	2365.354736	0.059160	0.084950	0.000139	0.033813	0.022294	139.410309	0.004702	0.004169	0.000139	0.002026	0.010839	3.147767	0.000176	12.254632	0.000139	0.000097	0.013427	313.640106	0.014167	0.019274	0.000139	0.009060	0.000781	9.466398	0.000875	11.146914	0.000139	0.000170
03/17/2005-09:00:00	2651.130371	50.472721	3919.737793	95.114647	0.562408	2365.526611	0.060016	0.085921	0.000139	0.033951	0.027644	139.425003	0.004750	0.004216	0.000139	0.002034	0.012907	3.183436	0.000179	12.253716	0.000139	0.000099	0.017681	313.627411	0.014305	0.019481	0.000139	0.009091	0.001028	9.468767	0.000879	11.146009	0.000139	0.000171
03/17/2005-12:00:00	2651.749756	50.487469	3920.266602	95.127434	0.630680	2365.663818	0.060606	0.083480	0.000139	0.034051	0.031102	139.438034	0.004781	0.004054	0.000139	0.002040	0.014176	3.216762	0.000181	12.252790	0.000139	0.000101	0.020546	313.614624	0.014386	0.018663	0.000139	0.009112	0.001195	9.471071	0.000882	11.145096	0.000139	0.000172
03/17/2005-15:00:00	2652.266602	50.499912	3920.725586	95.138542	0.716524	2365.894531	0.061015	0.082592	0.000139	0.034053	0.035199	139.455505	0.004807	0.003992	0.000139	0.002040	0.015801	3.252551	0.000183	12.251867	0.000139	0.000103	0.023693	313.604340	0.014465	0.018335	0.000139	0.009106	0.001377	9.473523	0.000884	11.144184	0.000139	0.000172
03/17/2005-18:00:00	2652.510986	50.506332	3920.996094	95.145020	0.806230	2366.201904	0.061306	0.082715	0.000139	0.033911	0.038500	139.472443	0.004827	0.003993	0.000139	0.002032	0.017789	3.293166	0.000186	12.250949	0.000139	0.000104	0.024763	313.586884	0.014532	0.018317	0.000139	0.009062	0.001439	9.475616	0.000886	11.143283	0.000139	0.000172
03/17/2005-21:00:00	2652.426514	50.505459	3921.036377	95.145981	0.911144	2366.626709	0.061473	0.082875	0.000139	0.033762	0.041627	139.490692	0.004839	0.003999	0.000139	0.002023	0.020340	3.340472	0.000188	12.250035	0.000139	0.000106	0.024342	313.563080	0.014566	0.018331	0.000139	0.009016	0.001415	9.477417	0.000887	11.142375	0.000139	0.000171
03/18/2005-00:00:00	2652.262451	50.502850	3921.025635	95.145584	0.805238	2366.997803	0.061491	0.082851	0.000139	0.033598	0.034414	139.499359	0.004839	0.003996	0.000139	0.002014	0.018290	3.389060	0.000189	12.249119	0.000139	0.000107	0.016908	313.522919	0.014565	0.018308	0.000139	0.008968	0.000983	9.478305	0.000887	11.141477	0.000139	0.000171
03/18/2005-03:00:00	2652.339844	50.505569	3921.179199	95.149277	0.763020	2367.207764	0.061503	0.082644	0.000139	0.033514	0.028645	139.502121	0.004840	0.003985	0.000139	0.002009	0.016137	3.431848	0.000191	12.248203	0.000139	0.000110	0.012027	313.482422	0.014564	0.018248	0.000139	0.008937	0.000698	9.479126	0.000887	11.140571	0.000139	0.000171
03/18/2005-06:00:00	2652.720947	50.515011	3921.543457	95.158028	0.707368	2367.254883	0.061509	0.082407	0.000139	0.033415	0.026065	139.498123	0.004840	0.003974	0.000139	0.002004	0.015190	3.466693	0.000192	12.247291	0.000139	0.000112	0.009585	313.442719	0.014563	0.018186	0.000139	0.008906	0.000493	9.479925	0.000888	11.139669	0.000139	0.000170
03/18/2005-09:00:00	2653.311279	50.529099	3922.054443	95.170372	0.586277	2367.252197	0.061513	0.082193	0.000139	0.033310	0.023029	139.492188	0.004841	0.003962	0.000139	0.001999	0.013592	3.496868	0.000193	12.246383	0.000139	0.000113	0.008306	313.404083	0.014562	0.018128	0.000139	0.008875	0.000381	9.480727	0.000888	11.138768	0.000139	0.000170
03/18/2005-12:00:00	2654.444336	50.555317	3922.967041	95.191948	0.427164	2366.877441	0.061507	0.081910	0.000139	0.033204	0.018516	139.475372	0.004840	0.003948	0.000139	0.001993	0.011160	3.513854	0.000193	12.245470	0.000139	0.000115	0.006597	313.366669	0.014561	0.018058	0.000139	0.008844	0.000304	9.481532	0.000888	11.137864	0.000139	0.000170
03/18/2005-15:00:00	2655.028809	50.569241	3923.471680	95.204170	0.304421	2366.911621	0.061471	0.081559	0.000139	0.032998	0.014063	139.472549	0.004838	0.003929	0.000139	0.001981	0.008874	3.543573	0.000194	12.244563	0.000139	0.000115	0.004529	313.329559	0.014550	0.017967	0.000139	0.008785	0.000208	9.482370	0.000887	11.136967	0.000139	0.000169
03/18/2005-18:00:00	2655.402100	50.578396	3923.831299	95.212814	0.067459	2367.222168	0.061342	0.081109	0.000139	0.032630	0.003365	139.481430	0.004828	0.003906	0.000139	0.001959	0.002107	3.583217	0.000195	12.243650	0.000139	0.000116	0.001089	313.293396	0.014517	0.017856	0.000139	0.008683	0.000052	9.483273	0.000886	11.136059	0.000139	0.000168
03/18/2005-21:00:00	2655.531006	50.582016	3924.021729	95.217377	0.000719	2367.543945	0.061179	0.080598	0.000139	0.032262	0.000028	139.488998	0.004817	0.003879	0.000139	0.001938	0.000024	3.624707	0.000195	12.242742	0.000139	0.000116	0.000000	313.254364	0.014479	0.017724	0.000139	0.008581	0.000000	9.484072	0.000885	11.135157	0.000139	0.000166
03/19/2005-00:00:00	2655.597412	50.584473	3924.168945	95.220863	0.000759	2367.840088	0.061178	0.080245	0.000139	0.032125	0.000029	139.494400	0.004817	0.003861	0.000139	0.001930	0.000024	3.665678	0.000197	12.241837	0.000139	0.000117	0.000000	313.213379	0.014475	0.017628	0.000139	0.008540	0.000000	9.484820	0.000885	11.134256	0.000139	0.000166
03/19/2005-03:00:00	2655.802246	50.590023	3924.410645	95.226669	0.005265	2368.024170	0.061192	0.079937	0.000139	0.032038	0.000272	139.496048	0.004818	0.003845	0.000139	0.001926	0.000237	3.702624	0.000198	12.240932	0.000139	0.000119	0.000000	313.172974	0.014477	0.017547	0.000139	0.008514	0.000000	9.485568	0.000886	11.133351	0.000139	0.000166
03/19/2005-06:00:00	2656.196777	50.599773	3924.785645	95.235725	0.003006	2368.072998	0.061198	0.079710	0.000138	0.031951	0.000145	139.493210	0.004819	0.003833	0.000138	0.001921	0.000137	3.734253	0.000199	12.240022	0.000138	0.000120	0.000000	313.133270	0.014476	0.017485	0.000138	0.008488	0.000000	9.486314	0.000886	11.132446	0.000138	0.000166
03/19/2005-09:00:00	2656.735107	50.612717	3925.259033	95.247185	0.002495	2368.020264	0.061201	0.079449	0.000138	0.031863	0.000136	139.487259	0.004819	0.003819	0.000138	0.001916	0.000134	3.761444	0.000200	12.239124	0.000138	0.000121	0.000000	313.094208	0.014475	0.017417	0.000138	0.008461	0.000000	9.487063	0.000886	11.131546	0.000138	0.000166
03/19/2005-12:00:00	2657.327881	50.626869	3925.770508	95.259537	0.004252	2367.934814	0.061204	0.079223	0.000138	0.031775	0.000246	139.480179	0.004819	0.003806	0.000138	0.001912	0.000230	3.786444	0.000201	12.238224	0.000138	0.000123	0.000000	313.055511	0.014474	0.017354	0.000138	0.008435	0.000000	9.487809	0.000886	11.130642	0.000138	0.000165
03/19/2005-15:00:00	2657.856201	50.639576	3926.238525	95.270851	0.000000	2367.908936	0.061154	0.078917	0.000138	0.031600	0.000000	139.475189	0.004816	0.003793	0.000138	0.001902	0.000000	3.812890	0.000201	12.237319	0.000138	0.000123	0.000000	313.016693	0.014462	0.017283	0.000138	0.008386	0.000000	9.488556	0.000885	11.129745	0.000138	0.000165
03/19/2005-18:00:00	2658.225830	50.648777	3926.594971	95.279404	0.000000	2368.004639	0.061020	0.078515	0.000138	0.031301	0.000000	139.474289	0.004807	0.003770	0.000138	0.001884	0.000000	3.843331	0.000202	12.236418	0.000138	0.000124	0.000000	312.977600	0.014432	0.017178	0.000138	0.008303	0.000000	9.489306	0.000885	11.128839	0.000138	0.000164
03/19/2005-21:00:00	2658.422852	50.654118	3926.832764	95.285110	0.000000	2368.227051	0.060894	0.078072	0.000138	0.031014	0.000000	139.477493	0.004798	0.003749	0.000138	0.001868	0.000000	3.878313	0.000202	12.235518	0.000138	0.000124	0.000000	312.937897	0.014402	0.017073	0.000138	0.008224	0.000000	9.490057	0.000884	11.127934	0.000138	0.000162
03/20/2005-00:00:00	2658.576416	50.658516	3927.040527	95.290085	0.475199	2369.540771	0.061956	0.079171	0.000138	0.031548	0.027474	139.563278	0.004869	0.003805	0.000138	0.001901	0.009712	3.932741	0.000207	12.234621	0.000138	0.000128	0.024098	312.993591	0.014619	0.017309	0.000138	0.008360	0.001402	9.496394	0.000890	11.127044	0.000138	0.000166
03/20/2005-03:00:00	2658.819824	50.664913	3927.309814	95.296547	0.894448	2370.897705	0.062572	0.135258	0.000138	0.032572	0.052459	139.655548	0.004908	0.007102	0.000138	0.001964	0.018056	3.988933	0.000211	12.233937	0.000138	0.000135	0.047020	313.048981	0.014733	0.031564	0.000138	0.008626	0.002734	9.503436	0.000894	11.126243	0.000138	0.000172
03/20/2005-06:00:00	2659.191406	50.674171	3927.668457	95.305206	1.219857	2371.706787	0.062627	0.625892	0.000138	0.033880	0.072319	139.715500	0.004915	0.038615	0.000138	0.002041	0.024391	4.041524	0.000213	12.234984	0.000138	0.000143	0.065860	312.955078	0.014748	0.188280	0.000138	0.008958	0.003830	9.509832	0.000895	11.126170	0.000138	0.000179
03/20/2005-09:00:00	2659.667969	50.685730	3928.100342	95.315628	1.465534	2372.228760	0.062535	1.029741	0.000138	0.035622	0.087674	139.770233	0.004910	0.053645	0.000138	0.002143	0.029056	4.091988	0.000214	12.236146	0.000138	0.000152	0.080911	312.860718	0.014726	0.251245	0.000138	0.009401	0.004705	9.516025	0.000895	11.126286	0.000138	0.000188
03/20/2005-12:00:00	2660.184814	50.698185	3928.559814	95.326706	1.656719	2370.389404	0.062291	3.528579	0.000138	0.037516	0.099764	139.756439	0.004898	0.127399	0.000138	0.002254	0.032626	4.137669	0.000215	12.241012	0.000138	0.000162	0.092972	312.513306	0.014672	0.529139	0.000138	0.009885	0.005406	9.520033	0.000895	11.128574	0.000138	0.000198
03/20/2005-15:00:00	2660.650879	50.709511	3928.983398	95.336937	1.815822	2368.362793	0.061950	4.746463	0.000139	0.039578	0.109575	139.734787	0.004880	0.165740	0.000139	0.002376	0.035623	4.183758	0.000215	12.246371	0.000139	0.000173	0.102531	312.145538	0.014600	0.660183	0.000139	0.010414	0.005962	9.523699	0.000893	11.131207	0.000139	0.000209
03/20/2005-18:00:00	2660.994629	50.718128	3929.321045	95.345108	1.949514	2366.660645	0.061581	4.941785	0.000139	0.041729	0.117185	139.725967	0.004859	0.167814	0.000139	0.002502	0.038249	4.232467	0.000216	12.251176	0.000139	0.000184	0.109288	311.840942	0.014519	0.645412	0.000139	0.010966	0.006354	9.527459	0.000892	11.133557	0.000139	0.000220
03/20/2005-21:00:00	2661.211426	50.723988	3929.573730	95.351166	2.064436	2364.985352	0.061216	5.021847	0.000139	0.044080	0.123110	139.711700	0.004839	0.173533	0.000139	0.002641	0.040617	4.283292	0.000216	12.256174	0.000139	0.000197	0.113847	311.507599	0.014435	0.664354	0.000139	0.011575	0.006619	9.530893	0.000890	11.136056	0.000139	0.000233
03/21/2005-00:00:00	2661.404053	50.729271	3929.808105	95.356743	1.994400	2363.951416	0.061024	3.768490	0.000140	0.045791	0.116262	139.695999	0.004827	0.131443	0.000140	0.002744	0.039660	4.325611	0.000217	12.258682	0.000140	0.000206	0.104682	311.292633	0.014388	0.502300	0.000140	0.012029	0.006086	9.532830	0.000889	11.137118	0.000140	0.000242
03/21/2005-03:00:00	2661.698730	50.736809	3930.113037	95.364098	1.924203	2362.943115	0.060840	3.225449	0.000140	0.047666	0.110400	139.683868	0.004817	0.112254	0.000140	0.002857	0.038498	4.366502	0.000218	12.261047	0.000140	0.000217	0.097571	311.092438	0.014343	0.426230	0.000140	0.012526	0.005673	9.535061	0.000888	11.138093	0.000140	0.000253
03/21/2005-06:00:00	2662.136230	50.747520	3930.515137	95.373817	1.854319	2361.839355	0.060656	3.040695	0.000140	0.049735	0.105468	139.669220	0.004807	0.105776	0.000140	0.002982	0.037152	4.404049	0.000218	12.263511	0.000140	0.000228	0.092383	310.890015	0.014299	0.399753	0.000140	0.013075	0.005371	9.537337	0.000887	11.139111	0.000140	0.000264
03/21/2005-09:00:00	2662.686035	50.760723	3930.997559	95.385445	1.780454	2360.688965	0.060473	2.951336	0.000140	0.051918	0.100920	139.652878	0.004796	0.102772	0.000140	0.003113	0.035629	4.438434	0.000219	12.265947	0.000140	0.000240	0.088212	310.689453	0.014256	0.387017	0.000140	0.013656	0.005128	9.539639	0.000886	11.140076	0.000140	0.000276
03/21/2005-12:00:00	2663.278809	50.774902	3931.508301	95.397842	1.712907	2359.580811	0.060287	2.854422	0.000140	0.054220	0.096988	139.637253	0.004786	0.100345	0.000140	0.003252	0.034208	4.471275	0.000219	12.268317	0.000140	0.000253	0.084830	310.493286	0.014212	0.377242	0.000140	0.014268	0.004932	9.542023	0.000885	11.140961	0.000140	0.000288
03/21/2005-15:00:00	2663.811279	50.787743	3931.977539	95.409187	1.666043	2358.491943	0.060106	2.835528	0.000141	0.056570	0.094078	139.621094	0.004776	0.101176	0.000141	0.003393	0.033265	4.504973	0.000220	12.270776	0.000141	0.000266	0.082094	310.288605	0.014169	0.381121	0.000141	0.014891	0.004773	9.544327	0.000884	11.141912	0.000141	0.000301
03/21/2005-18:00:00	2664.197998	50.797314	3932.345459	95.418045	1.638049	2357.526611	0.059941	2.745137	0.000141	0.058844	0.091647	139.607803	0.004766	0.098236	0.000141	0.003529	0.032846	4.541253	0.000220	12.273080	0.000141	0.000279	0.079013	310.093109	0.014127	0.368885	0.000141	0.015494	0.004594	9.546515	0.000883	11.142762	0.000141	0.000314
03/21/2005-21:00:00	2664.426758	50.803417	3932.604736	95.424263	1.627759	2356.738525	0.059796	2.569654	0.000141	0.061146	0.089670	139.598343	0.004757	0.092501	0.000141	0.003668	0.032901	4.580647	0.000221	12.275105	0.000141	0.000292	0.075656	309.909149	0.014089	0.347557	0.000141	0.016106	0.004398	9.548619	0.000883	11.143476	0.000141	0.000326
03/22/2005-00:00:00	2664.619873	50.808754	3932.838135	95.429848	1.400969	2356.567139	0.059820	1.266213	0.000141	0.062291	0.073212	139.587646	0.004759	0.046588	0.000141	0.003740	0.028782	4.612525	0.000222	12.274630	0.000141	0.000300	0.057554	309.834381	0.014088	0.178369	0.000141	0.016429	0.003346	9.549185	0.000883	11.142773	0.000141	0.000333
03/22/2005-03:00:00	2664.913818	50.816307	3933.141602	95.437157	1.330539	2356.378174	0.059859	0.660796	0.000141	0.063431	0.062337	139.575424	0.004761	0.025820	0.000141	0.003812	0.026243	4.641168	0.000223	12.274008	0.000141	0.000308	0.045066	309.767303	0.014091	0.102230	0.000141	0.016744	0.002609	9.549783	0.000883	11.141989	0.000141	0.000340
03/22/2005-06:00:00	2665.350830	50.827019	3933.545654	95.446877	1.336352	2356.057617	0.059883	0.513439	0.000141	0.064526	0.055885	139.560532	0.004763	0.020616	0.000141	0.003880	0.024568	4.666842	0.000224	12.273564	0.000141	0.000316	0.037438	309.692596	0.014091	0.083131	0.000141	0.017047	0.002104	9.550479	0.000883	11.141301	0.000141	0.000346
03/22/2005-09:00:00	2665.899902	50.840229	3934.025635	95.458504	1.330774	2355.668945	0.059902	0.459062	0.000141	0.065535	0.049983	139.543457	0.004764	0.018676	0.000141	0.003944	0.022679	4.689349	0.000225	12.273136	0.000141	0.000323	0.030963	309.617554	0.014091	0.075983	0.000141	0.017327	0.001726	9.551162	0.000883	11.140622	0.000141	0.000352
03/22/2005-12:00:00	2666.492188	50.854374	3934.535889	95.470833	1.319197	2355.260986	0.059918	0.438702	0.000141	0.066468	0.044649	139.525833	0.004765	0.017934	0.000141	0.004002	0.020870	4.710298	0.000225	12.272716	0.000141	0.000329	0.025592	309.542328	0.014091	0.073230	0.000141	0.017585	0.001421	9.551835	0.000883	11.139943	0.000141	0.000358
03/22/2005-15:00:00	2666.981445	50.866261	3934.975342	95.481476	1.330293	2354.912354	0.059933	0.436742	0.000141	0.067267	0.040551	139.510468	0.004766	0.017452	0.000141	0.004052	0.019685	4.733233	0.000226	12.272296	0.000141	0.000335	0.021279	309.467712	0.014090	0.071070	0.000141	0.017803	0.001180	9.552518	0.000883	11.139255	0.000141	0.000362
03/22/2005-18:00:00	2667.204834	50.872253	3935.229980	95.487587	1.373122	2354.749268	0.059945	0.354016	0.000141	0.067781	0.037553	139.499710	0.004765	0.014301	0.000141	0.004084	0.019483	4.761721	0.000227	12.271714	0.000141	0.000339	0.016908	309.399261	0.014088	0.059198	0.000141	0.017942	0.000937	9.553082	0.000883	11.138469	0.000141	0.000365
03/22/2005-21:00:00	2667.111572	50.871243	3935.266602	95.488373	1.488599	2354.820313	0.059985	0.247122	0.000141	0.068161	0.037354	139.495636	0.004768	0.010857	0.000141	0.004108	0.020847	4.797833	0.000228	12.270988	0.000141	0.000344	0.013514	309.336090	0.014089	0.046587	0.000141	0.018045	0.000739	9.553644	0.000884	11.137614	0.000141	0.000368
03/23/2005-00:00:00	2666.942627	50.868565	3935.248291	95.487877	1.454461	2355.090820	0.060016	0.202841	0.000141	0.068537	0.031809	139.497467	0.004769	0.009428	0.000141	0.004132	0.019147	4.839436	0.000230	12.270270	0.000141	0.000348	0.008245	309.273560	0.014088	0.041351	0.000141	0.018146	0.000454	9.554249	0.000883	11.136760	0.000141	0.000370
03/23/2005-03:00:00	2667.005615	50.871017	3935.392090	95.491257	1.465636	2355.174316	0.060059	0.184960	0.000141	0.068992	0.031513	139.492355	0.004772	0.008853	0.000141	0.004161	0.019406	4.875359	0.000231	12.269552	0.000141	0.000355	0.006827	309.209625	0.014092	0.039229	0.000141	0.018265	0.000316	9.554790	0.000884	11.135905	0.000141	0.000373
03/23/2005-06:00:00	2667.363770	50.880009	3935.740479	95.499641	1.317689	2355.210205	0.060101	0.177712	0.000141	0.069367	0.029665	139.483139	0.004775	0.008620	0.000141	0.004185	0.018250	4.905411	0.000232	12.268833	0.000141	0.000359	0.006541	309.146484	0.014096	0.038360	0.000141	0.018365	0.000269	9.555297	0.000884	11.135049	0.000141	0.000375
03/23/2005-09:00:00	2667.928955	50.893562	3936.232910	95.511505	1.133645	2355.141357	0.060135	0.174566	0.000141	0.069685	0.027362	139.469986	0.004777	0.008516	0.000141	0.004206	0.016767	4.929722	0.000233	12.268119	0.000141	0.000363	0.006223	309.084442	0.014098	0.037964	0.000141	0.018449	0.000255	9.555795	0.000884	11.134192	0.000141	0.000377
03/23/2005-12:00:00	2668.588867	50.909191	3936.793701	95.525040	0.722098	2355.239746	0.060171	0.173268	0.000141	0.069953	0.020262	139.459991	0.004779	0.008475	0.000141	0.004223	0.011971	4.954271	0.000234	12.267406	0.000141	0.000366	0.005337	309.023132	0.014101	0.037798	0.000141	0.018518	0.000222	9.556314	0.000884	11.133336	0.000141	0.000379
03/23/2005-15:00:00	2669.123535	50.922047	3937.264648	95.536400	0.302898	2355.450439	0.060168	0.172430	0.000140	0.069933	0.008633	139.457809	0.004778	0.008441	0.000140	0.004222	0.005210	4.983283	0.000234	12.266693	0.000140	0.000368	0.002542	308.963593	0.014094	0.037647	0.000140	0.018509	0.000115	9.556909	0.000884	11.132478	0.000140	0.000379
03/23/2005-18:00:00	2669.379395	50.928772	3937.541504	95.543068	0.002059	2355.752686	0.060051	0.171759	0.000140	0.069513	0.000090	139.459610	0.004767	0.008415	0.000140	0.004197	0.000081	5.018135	0.000235	12.265978	0.000140	0.000368	0.000000	308.903046	0.014067	0.037521	0.000140	0.018391	0.000000	9.557512	0.000882	11.131624	0.000140	0.000377
03/23/2005-21:00:00	2669.294434	50.927975	3937.583740	95.544022	0.001909	2356.000244	0.059941	0.171079	0.000140	0.069056	0.000072	139.460861	0.004762	0.008384	0.000140	0.004170	0.000061	5.057234	0.000236	12.265271	0.000140	0.000368	0.000000	308.838867	0.014037	0.037363	0.000140	0.018263	0.000000	9.558005	0.000883	11.130766	0.000140	0.000375
03/24/2005-00:00:00	2669.118164	50.925129	3937.560791	95.543373	0.167616	2356.182617	0.060001	0.169257	0.000140	0.069214	0.005866	139.461166	0.004767	0.008272	0.000140	0.004180	0.004159	5.095847	0.000237	12.264556	0.000140	0.000372	0.000686	308.776794	0.014049	0.036982	0.000140	0.018297	0.000040	9.558661	0.000883	11.129905	0.000140	0.000376
03/24/2005-03:00:00	2669.128174	50.926418	3937.667969	95.545891	0.353702	2356.220947	0.060115	0.167440	0.000140	0.069467	0.012318	139.457764	0.004775	0.008159	0.000140	0.004196	0.008610	5.129491	0.000239	12.263839	0.000140	0.000376	0.001741	308.717712	0.014072	0.036623	0.000140	0.018357	0.000101	9.559451	0.000884	11.129042	0.000140	0.000378
03/24/2005-06:00:00	2669.388916	50.933239	3937.948486	95.552612	0.500547	2356.188477	0.060324	0.166876	0.000140	0.069802	0.017522	139.455139	0.004787	0.008120	0.000140	0.004216	0.011448	5.158735	0.000240	12.263122	0.000140	0.000380	0.004161	308.665833	0.014104	0.036508	0.000140	0.018437	0.000242	9.560607	0.000885	11.128179	0.000140	0.000380
03/24/2005-09:00:00	2669.834229	50.944164	3938.357178	95.562508	0.572152	2356.047852	0.060400	0.173699	0.000140	0.070099	0.020877	139.449051	0.004792	0.008568	0.000140	0.004235	0.013017	5.183395	0.000241	12.262453	0.000140	0.000384	0.006249	308.613831	0.014114	0.037889	0.000140	0.018508	0.000363	9.561784	0.000885	11.127334	0.000140	0.000382
03/24/2005-12:00:00	2670.349854	50.956615	3938.814209	95.573540	0.617899	2355.863281	0.060417	0.187604	0.000140	0.070492	0.023261	139.441620	0.004793	0.009084	0.000140	0.004259	0.014009	5.205953	0.000242	12.261800	0.000140	0.000389	0.007978	308.560913	0.014115	0.039643	0.000140	0.018604	0.000464	9.562946	0.000885	11.126498	0.000140	0.000384
03/24/2005-15:00:00	2670.790771	50.967449	3939.220215	95.583359	0.664707	2355.532471	0.060405	0.388106	0.000140	0.070747	0.025522	139.430222	0.004792	0.014907	0.000140	0.004274	0.015049	5.229439	0.000243	12.261548	0.000140	0.000392	0.009398	308.487579	0.014111	0.060645	0.000140	0.018659	0.000546	9.563935	0.000885	11.125844	0.000140	0.000386
03/24/2005-18:00:00	2671.052246	50.974270	3939.501221	95.590080	0.712901	2355.264404	0.060381	0.448507	0.000140	0.070608	0.027039	139.418472	0.004789	0.016623	0.000140	0.004264	0.016231	5.255917	0.000244	12.261249	0.000140	0.000394	0.009284	308.411041	0.014104	0.066735	0.000140	0.018608	0.000540	9.564660	0.000885	11.125168	0.000140	0.000385
03/24/2005-21:00:00	2671.116943	50.976765	3939.645508	95.593552	0.784419	2355.223389	0.060409	0.312132	0.000140	0.070447	0.028518	139.411911	0.004792	0.012579	0.000140	0.004254	0.017753	5.286613	0.000245	12.260622	0.000140	0.000395	0.008392	308.347382	0.014103	0.052245	0.000140	0.018555	0.000488	9.565341	0.000885	11.124341	0.000140	0.000385
03/25/2005-00:00:00	2671.140137	50.978374	3939.762939	95.596268	0.741840	2355.307129	0.060424	0.228579	0.000140	0.070397	0.024354	139.407623	0.004792	0.010095	0.000140	0.004251	0.015847	5.320616	0.000246	12.259935	0.000140	0.000397	0.005724	308.283142	0.014101	0.043324	0.000140	0.018534	0.000333	9.565872	0.000885	11.123489	0.000140	0.000385
03/25/2005-03:00:00	2671.325195	50.983505	3939.989258	95.601753	0.734833	2355.282959	0.060458	0.193849	0.000140	0.070480	0.022802	139.399582	0.004795	0.009060	0.000140	0.004257	0.015415	5.350553	0.000247	12.259249	0.000140	0.000402	0.004075	308.219299	0.014104	0.039609	0.000140	0.018542	0.000236	9.566381	0.000886	11.122634	0.000140	0.000385
03/25/2005-06:00:00	2671.723877	50.993401	3940.367188	95.610809	0.631433	2355.234375	0.060484	0.179746	0.000140	0.070513	0.020925	139.388702	0.004796	0.008638	0.000140	0.004260	0.014379	5.376056	0.000248	12.258567	0.000140	0.000404	0.003440	308.156097	0.014106	0.038078	0.000140	0.018543	0.000170	9.566886	0.000886	11.121778	0.000140	0.000386
03/25/2005-09:00:00	2672.282227	51.006821	3940.852783	95.622581	0.533592	2355.080322	0.060508	0.171095	0.000140	0.070519	0.018865	139.375336	0.004798	0.008277	0.000140	0.004261	0.013167	5.397057	0.000248	12.257861	0.000140	0.000406	0.002964	308.094208	0.014108	0.036871	0.000140	0.018538	0.000138	9.567387	0.000886	11.120916	0.000140	0.000386
03/25/2005-12:00:00	2672.898438	51.021530	3941.380127	95.635323	0.368655	2354.967041	0.060530	0.166990	0.000140	0.070504	0.015026	139.363098	0.004799	0.008092	0.000140	0.004260	0.010708	5.417069	0.000249	12.257160	0.000140	0.000408	0.002338	308.033173	0.014109	0.036257	0.000140	0.018526	0.000110	9.567899	0.000886	11.120054	0.000140	0.000386
03/25/2005-15:00:00	2673.423340	51.034172	3941.844482	95.646538	0.156022	2354.977783	0.060514	0.164983	0.000140	0.070239	0.007064	139.357605	0.004798	0.008002	0.000140	0.004245	0.005036	5.442099	0.000250	12.256458	0.000140	0.000408	0.001078	307.972565	0.014102	0.035941	0.000140	0.018448	0.000052	9.568444	0.000886	11.119192	0.000140	0.000385
03/25/2005-18:00:00	2673.705566	51.041492	3942.139648	95.653656	0.002005	2355.115479	0.060399	0.163809	0.000140	0.069656	0.000089	139.357285	0.004788	0.007946	0.000140	0.004209	0.000081	5.472867	0.000250	12.255754	0.000140	0.000407	0.000000	307.911194	0.014076	0.035724	0.000140	0.018284	0.000000	9.568988	0.000884	11.118331	0.000140	0.000382
03/25/2005-21:00:00	2673.703369	51.042526	3942.238770	95.655975	0.001791	2355.305176	0.060296	0.163033	0.000140	0.069066	0.000070	139.356735	0.004783	0.007908	0.000140	0.004174	0.000060	5.506459	0.000251	12.255054	0.000140	0.000406	0.000000	307.847931	0.014048	0.035560	0.000140	0.018118	0.000000	9.569487	0.000884	11.117464	0.000140	0.000379
03/26/2005-00:00:00	2673.632568	51.042042	3942.290039	95.657104	0.474984	2355.511719	0.060520	1.093233	0.000140	0.071224	0.026186	139.400101	0.004799	0.036716	0.000140	0.004302	0.009940	5.555084	0.000253	12.256485	0.000140	0.000422	0.021484	307.768280	0.014091	0.136355	0.000140	0.018655	0.001250	9.574038	0.000886	11.117521	0.000140	0.000391
03/26/2005-03:00:00	2673.751221	51.045734	3942.472168	95.661476	0.871671	2354.342041	0.060179	2.870933	0.000140	0.074146	0.049091	139.402451	0.004780	0.095799	0.000140	0.004473	0.017963	5.599165	0.000253	12.261200	0.000140	0.000443	0.041684	307.525848	0.014020	0.351159	0.000140	0.019384	0.002424	9.577699	0.000884	11.119131	0.000140	0.000407
03/26/2005-06:00:00	2674.121582	51.054989	3942.828857	95.670067	1.166071	2352.953857	0.059805	3.688613	0.000141	0.077519	0.067046	139.393066	0.004758	0.128969	0.000141	0.004672	0.023678	5.637608	0.000253	12.266387	0.000141	0.000466	0.058736	307.245911	0.013938	0.477648	0.000141	0.020234	0.003415	9.581155	0.000883	11.121113	0.000141	0.000425
03/26/2005-09:00:00	2674.671631	51.068233	3943.309814	95.681664	1.373917	2351.484619	0.059440	3.993215	0.000141	0.081283	0.080410	139.380295	0.004736	0.142143	0.000141	0.004894	0.027528	5.671319	0.000252	12.271585	0.000141	0.000491	0.072277	306.966766	0.013858	0.527133	0.000141	0.021189	0.004203	9.584571	0.000881	11.123101	0.000141	0.000446
03/26/2005-12:00:00	2675.288818	51.082973	3943.837158	95.694443	1.498852	2350.246094	0.059131	3.733197	0.000141	0.085418	0.088547	139.372757	0.004717	0.132613	0.000141	0.005139	0.029770	5.701590	0.000252	12.275838	0.000141	0.000519	0.080726	306.732269	0.013790	0.492276	0.000141	0.022241	0.004694	9.587917	0.000879	11.124593	0.000141	0.000468
03/26/2005-15:00:00	2675.844238	51.096310	3944.322510	95.706169	1.651639	2348.557861	0.058763	4.304967	0.000142	0.089747	0.098443	139.354797	0.004696	0.153592	0.000142	0.005395	0.032553	5.734481	0.000251	12.281820	0.000142	0.000548	0.090884	306.422333	0.013709	0.566863	0.000142	0.023342	0.005284	9.591249	0.000878	11.126910	0.000142	0.000491
03/26/2005-18:00:00	2676.243896	51.106239	3944.698730	95.715225	1.760657	2347.312744	0.058446	4.042922	0.000142	0.093995	0.104580	139.345932	0.004677	0.146028	0.000142	0.005646	0.034691	5.769443	0.000251	12.286707	0.000142	0.000577	0.096280	306.161255	0.013638	0.535390	0.000142	0.024423	0.005598	9.594440	0.000876	11.128723	0.000142	0.000514
03/26/2005-21:00:00	2676.476074	51.112431	3944.957275	95.721458	1.857909	2346.329590	0.058176	3.707854	0.000142	0.098713	0.109230	139.346054	0.004660	0.132717	0.000142	0.005926	0.036758	5.807961	0.000251	12.290979	0.000142	0.000609	0.099400	305.931580	0.013580	0.485283	0.000142	0.025632	0.005779	9.597696	0.000874	11.130186	0.000142	0.000540
03/27/2005-00:00:00	2676.658691	51.117558	3945.183838	95.726913	2.030020	2345.250488	0.057858	4.024965	0.000143	0.106625	0.119279	139.351166	0.004643	0.146592	0.000143	0.006403	0.040144	5.852598	0.000251	12.296503	0.000143	0.000661	0.108515	305.656067	0.013508	0.534541	0.000143	0.027688	0.006309	9.601839	0.000873	11.132239	0.000143	0.000584
03/27/2005-03:00:00	2676.889648	51.123772	3945.443848	95.733124	2.188460	2343.976563	0.057500	4.428680	0.000143	0.115738	0.129037	139.354767	0.004623	0.160723	0.000143	0.006951	0.043157	5.897793	0.000251	12.302735	0.000143	0.000721	0.117958	305.359680	0.013431	0.582486	0.000143	0.030052	0.006858	9.606215	0.000872	11.134568	0.000143	0.000634
03/27/2005-06:00:00	2677.193848	51.131618	3945.753174	95.740585	2.301179	2342.628174	0.057157	4.612668	0.000143	0.125914	0.136292	139.355865	0.004604	0.167085	0.000143	0.007563	0.045220	5.941269	0.000251	12.309075	0.000143	0.000788	0.125355	305.060333	0.013356	0.602516	0.000143	0.032697	0.007288	9.610525	0.000870	11.136927	0.000143	0.000690
03/27/2005-09:00:00	2677.562012	51.140820	3946.106201	95.749100	2.379327	2341.235107	0.056828	4.682343	0.000144	0.137244	0.141624	139.355072	0.004585	0.169513	0.000144	0.008246	0.046577	5.983114	0.000251	12.315462	0.000144	0.000862	0.131130	304.760162	0.013284	0.608507	0.000144	0.035644	0.007624	9.614770	0.000869	11.139282	0.000144	0.000752
03/27/2005-12:00:00	2677.952637	51.150562	3946.476807	95.758003	2.441093	2339.820313	0.056529	4.706275	0.000144	0.149809	0.145967	139.353271	0.004568	0.170368	0.000144	0.009004	0.047628	6.024208	0.000251	12.321898	0.000144	0.000944	0.135952	304.458862	0.013218	0.608891	0.000144	0.038914	0.007904	9.618942	0.000868	11.141642	0.000144	0.000820
03/27/2005-15:00:00	2678.257568	51.158428	3946.785889	95.765480	2.499320	2338.441162	0.056258	4.715316	0.000145	0.163697	0.149611	139.352234	0.004553	0.170700	0.000145	0.009843	0.048707	6.067206	0.000251	12.328383	0.000145	0.001036	0.139566	304.155273	0.013156	0.607404	0.000145	0.042527	0.008114	9.623042	0.000867	11.144002	0.000145	0.000896
03/27/2005-18:00:00	2678.352783	51.161655	3946.950439	95.769394	2.569584	2337.254395	0.055973	4.617315	0.000145	0.176045	0.153058	139.356171	0.004537	0.167876	0.000145	0.010580	0.050203	6.115220	0.000251	12.334682	0.000145	0.001118	0.141958	303.858124	0.013091	0.595170	0.000145	0.045690	0.008253	9.627136	0.000865	11.146241	0.000145	0.000962
03/27/2005-21:00:00	2678.223877	51.159935	3946.958008	95.769478	2.652381	2336.330322	0.055708	4.407511	0.000145	0.181928	0.156409	139.367142	0.004523	0.161696	0.000145	0.010903	0.052097	6.169001	0.000251	12.340631	0.000145	0.001164	0.143329	303.575806	0.013032	0.571534	0.000145	0.047045	0.008333	9.631295	0.000864	11.148292	0.000145	0.000990
03/28/2005-00:00:00	2678.044678	51.157127	3946.931152	95.768707	2.327955	2336.078613	0.055774	2.078478	0.000146	0.183332	0.131192	139.349655	0.004527	0.076079	0.000146	0.010981	0.046744	6.202124	0.000253	12.340509	0.000146	0.001178	0.113596	303.461304	0.013036	0.270530	0.000146	0.047367	0.006604	9.631041	0.000864	11.147638	0.000146	0.000995
03/28/2005-03:00:00	2678.034180	51.158028	3947.021729	95.770836	2.039123	2335.873779	0.055878	0.993958	0.000145	0.184952	0.105943	139.333298	0.004533	0.036836	0.000145	0.011074	0.040348	6.232078	0.000254	12.339998	0.000145	0.001193	0.086124	303.362885	0.013048	0.133821	0.000145	0.047746	0.005047	9.630923	0.000865	11.146816	0.000145	0.001002
03/28/2005-06:00:00	2678.253174	51.163986	3947.270020	95.776817	1.969995	2335.515381	0.055969	0.597138	0.000145	0.186399	0.092509	139.312790	0.004539	0.022673	0.000145	0.011155	0.036626	6.256876	0.000255	12.339596	0.000145	0.001206	0.069993	303.262085	0.013058	0.084549	0.000145	0.048071	0.003871	9.630897	0.000865	11.146050	0.000145	0.001008
03/28/2005-09:00:00	2678.645264	51.173794	3947.640381	95.785759	2.000821	2335.055664	0.056052	0.439064	0.000145	0.187691	0.085474	139.288895	0.004544	0.017145	0.000145	0.011227	0.034449	6.277089	0.000256	12.339201	0.000145	0.001218	0.060717	303.161163	0.013067	0.065425	0.000145	0.048352	0.003051	9.630853	0.000866	11.145288	0.000145	0.001012
03/28/2005-12:00:00	2679.103027	51.185013	3948.055176	95.795769	2.028788	2334.563477	0.056130	0.376644	0.000145	0.188851	0.079497	139.264008	0.004549	0.014962	0.000145	0.011291	0.032538	6.295188	0.000257	12.338812	0.000145	0.001228	0.053376	303.060547	0.013075	0.057868	0.000145	0.048595	0.002404	9.630805	0.000866	11.144527	0.000145	0.001017
03/28/2005-15:00:00	2679.469727	51.194241	3948.407715	95.804245	2.077363	2334.128906	0.056203	0.353758	0.000145	0.189499	0.075023	139.241608	0.004553	0.013606	0.000145	0.011323	0.031295	6.314995	0.000258	12.338410	0.000145	0.001234	0.047095	302.961700	0.013083	0.052712	0.000145	0.048695	0.001892	9.630784	0.000866	11.143747	0.000145	0.001018
03/28/2005-18:00:00	2679.607178	51.198410	3948.599854	95.808830	2.126805	2333.873291	0.056261	0.281818	0.000145	0.189406	0.069454	139.224670	0.004555	0.011212	0.000145	0.011310	0.029861	6.340566	0.000259	12.337857	0.000145	0.001236	0.039781	302.865906	0.013083	0.044559	0.000145	0.048603	0.001383	9.630695	0.000866	11.142911	0.000145	0.001015
03/28/2005-21:00:00	2679.489258	51.196976	3948.614258	95.809120	2.267658	2333.763184	0.056272	0.237785	0.000145	0.189800	0.070119	139.211349	0.004554	0.009808	0.000145	0.011333	0.031639	6.371765	0.000260	12.337267	0.000145	0.001244	0.035718	302.769745	0.013077	0.039792	0.000145	0.048646	0.001025	9.630606	0.000866	11.142060	0.000145	0.001015
03/29/2005-00:00:00	2679.319336	51.194382	3948.593262	95.808525	2.609918	2333.668213	0.056353	0.824232	0.000145	0.193928	0.085469	139.221481	0.004562	0.028743	0.000145	0.011571	0.038248	6.413352	0.000262	12.338270	0.000145	0.001278	0.046233	302.654358	0.013091	0.102583	0.000145	0.049599	0.001533	9.632604	0.000867	11.141830	0.000145	0.001036
03/29/2005-03:00:00	2679.373535	51.196724	3948.727539	95.811699	2.662642	2333.076416	0.056252	1.537966	0.000145	0.197974	0.092078	139.215576	0.004557	0.056468	0.000145	0.011797	0.040419	6.450743	0.000263	12.340719	0.000145	0.001312	0.053721	302.476196	0.013067	0.200102	0.000145	0.050501	0.002066	9.634473	0.000867	11.142264	0.000145	0.001055
03/29/2005-06:00:00	2679.714844	51.205379	3949.061523	95.819756	2.553026	2332.280029	0.056135	1.899056	0.000146	0.202178	0.092019	139.203705	0.004551	0.070762	0.000146	0.012031	0.039279	6.481648	0.000263	12.343417	0.000146	0.001346	0.057511	302.290314	0.013041	0.250351	0.000146	0.051434	0.002504	9.636397	0.000866	11.142819	0.000146	0.001075
03/29/2005-09:00:00	2680.259521	51.218567	3949.536865	95.831215	2.383754	2331.370361	0.056022	2.041564	0.000146	0.206618	0.089881	139.188156	0.004545	0.076429	0.000146	0.012278	0.037195	6.507002	0.000263	12.346126	0.000146	0.001380	0.060014	302.104858	0.013016	0.269936	0.000146	0.052428	0.002852	9.638296	0.000866	11.143367	0.000146	0.001096
03/29/2005-12:00:00	2680.876709	51.233326	3950.062988	95.843994	2.201328	2330.555176	0.055933	1.913197	0.000146	0.211322	0.086483	139.175781	0.004541	0.070296	0.000146	0.012540	0.034884	6.529243	0.000264	12.348255	0.000146	0.001416	0.060892	301.943726	0.012996	0.248398	0.000146	0.053485	0.003067	9.640200	0.000865	11.143628	0.000146	0.001118
03/29/2005-15:00:00	2681.401855	51.246059	3950.526367	95.855179	2.090193	2329.526855	0.055813	2.231201	0.000146	0.215716	0.085749	139.157181	0.004535	0.082834	0.000146	0.012781	0.033731	6.553578	0.000264	12.351507	0.000146	0.001450	0.063431	301.737671	0.012969	0.291015	0.000146	0.054446	0.003342	9.642004	0.000865	11.144396	0.000146	0.001139
03/29/2005-18:00:00	2681.687744	51.253479	3950.819336	95.862228	1.994279	2328.817139	0.055737	2.061907	0.000146	0.219415	0.084422	139.145584	0.004531	0.077009	0.000146	0.012979	0.033212	6.582037	0.000264	12.353950	0.000146	0.001479	0.063392	301.560760	0.012950	0.268102	0.000146	0.055229	0.003438	9.643620	0.000865	11.144804	0.000146	0.001156
03/29/2005-21:00:00	2681.688721	51.254692	3950.917236	95.864494	1.940231	2328.437988	0.055691	1.750672	0.000146	0.224039	0.083721	139.144577	0.004529	0.064149	0.000146	0.013239	0.033614	6.616776	0.000265	12.355642	0.000146	0.001516	0.062154	301.412201	0.012936	0.223267	0.000146	0.056266	0.003438	9.645261	0.000864	11.144868	0.000146	0.001178
03/30/2005-00:00:00	2681.617676	51.254288	3950.963867	95.865524	1.755268	2328.211182	0.055752	0.919076	0.000146	0.226806	0.073240	139.127350	0.004533	0.034833	0.000146	0.013403	0.031645	6.644937	0.000266	12.355369	0.000146	0.001538	0.049838	301.297821	0.012939	0.124340	0.000146	0.056924	0.002774	9.645043	0.000865	11.144149	0.000146	0.001190
03/30/2005-03:00:00	2681.719727	51.257713	3951.131348	95.869522	1.632517	2327.889404	0.055812	0.609415	0.000146	0.228963	0.063784	139.108200	0.004536	0.024044	0.000146	0.013526	0.029227	6.669775	0.000267	12.355170	0.000146	0.001557	0.040161	301.182922	0.012943	0.088322	0.000146	0.057399	0.002238	9.644957	0.000865	11.143458	0.000146	0.001199
03/30/2005-06:00:00	2682.052490	51.266243	3951.459961	95.877434	1.597506	2327.389404	0.055849	0.598350	0.000146	0.231095	0.057097	139.085693	0.004538	0.023544	0.000146	0.013645	0.026930	6.689909	0.000268	12.355285	0.000146	0.001575	0.034096	301.061188	0.012943	0.086719	0.000146	0.057853	0.001913	9.645061	0.000865	11.142892	0.000146	0.001208
03/30/2005-09:00:00	2682.558594	51.278561	3951.907471	95.888268	1.540258	2326.788818	0.055882	0.597095	0.000146	0.233112	0.051120	139.059875	0.004541	0.023451	0.000146	0.013758	0.024597	6.705360	0.000269	12.355411	0.000146	0.001590	0.029551	300.939331	0.012944	0.086408	0.000146	0.058278	0.001668	9.645144	0.000865	11.142329	0.000146	0.001216
03/30/2005-12:00:00	2683.127197	51.292233	3952.398438	95.900124	1.478622	2326.160645	0.055911	0.597921	0.000146	0.235028	0.046116	139.033249	0.004542	0.023454	0.000146	0.013864	0.022523	6.718585	0.000270	12.355548	0.000146	0.001604	0.026006	300.817505	0.012944	0.086393	0.000146	0.058677	0.001475	9.645223	0.000865	11.141770	0.000146	0.001224
03/30/2005-15:00:00	2683.601807	51.303867	3952.824707	95.910439	1.441391	2325.602051	0.055939	0.591830	0.000146	0.236258	0.042658	139.010178	0.004544	0.022103	0.000146	0.013928	0.021240	6.733535	0.000270	12.355623	0.000146	0.001613	0.023249	300.701050	0.012944	0.080680	0.000146	0.058889	0.001323	9.645353	0.000865	11.141160	0.000146	0.001227
03/30/2005-18:00:00	2683.829346	51.310078	3953.079102	95.916542	1.427977	2325.211670	0.055978	0.496735	0.000146	0.235385	0.039916	138.990295	0.004546	0.018172	0.000146	0.013866	0.020832	6.753122	0.000271	12.355432	0.000146	0.001607	0.019742	300.589905	0.012944	0.067001	0.000146	0.058587	0.001125	9.645289	0.000866	11.140435	0.000146	0.001219
03/30/2005-21:00:00	2683.773438	51.310024	3953.135742	95.917831	1.469913	2325.057617	0.056039	0.342991	0.000146	0.235432	0.038359	138.976242	0.004550	0.013181	0.000146	0.013864	0.021346	6.779160	0.000272	12.354934	0.000146	0.001609	0.016155	300.485718	0.012946	0.050476	0.000146	0.058537	0.000921	9.645158	0.000866	11.139606	0.000146	0.001216
03/31/2005-00:00:00	2683.639893	51.308266	3953.139648	95.917793	1.512106	2324.938232	0.056103	0.273083	0.000146	0.236614	0.033842	138.962662	0.004553	0.010930	0.000146	0.013934	0.020107	6.808294	0.000273	12.354417	0.000146	0.001620	0.011341	300.377899	0.012950	0.043046	0.000146	0.058793	0.000641	9.644848	0.000866	11.138773	0.000146	0.001220
03/31/2005-03:00:00	2683.639160	51.309441	3953.233643	95.920052	1.614347	2324.708496	0.056171	0.244611	0.000146	0.236949	0.035230	138.944061	0.004557	0.010016	0.000146	0.013952	0.021906	6.833348	0.000274	12.353906	0.000146	0.001630	0.009393	300.269409	0.012956	0.040031	0.000146	0.058796	0.000507	9.644486	0.000866	11.137937	0.000146	0.001218
03/31/2005-06:00:00	2683.825684	51.314735	3953.458496	95.925468	1.722399	2324.358887	0.056233	0.233389	0.000146	0.236908	0.036991	138.921646	0.004561	0.009658	0.000146	0.013946	0.023728	6.853837	0.000275	12.353389	0.000146	0.001631	0.007882	300.161774	0.012961	0.038844	0.000146	0.058722	0.000381	9.644135	0.000866	11.137099	0.000146	0.001215
03/31/2005-09:00:00	2684.159424	51.323296	3953.786865	95.933372	1.613553	2324.141602	0.056298	0.229501	0.000146	0.236864	0.035805	138.900787	0.004564	0.009539	0.000146	0.013939	0.023504	6.873116	0.000276	12.352881	0.000146	0.001633	0.006613	300.056091	0.012966	0.038441	0.000146	0.058647	0.000293	9.643833	0.000867	11.136264	0.000146	0.001212
03/31/2005-12:00:00	2684.551025	51.333107	3954.156250	95.942238	1.534334	2323.861084	0.056361	0.228304	0.000146	0.236813	0.034517	138.878922	0.004568	0.009506	0.000146	0.013932	0.022873	6.890775	0.000277	12.352376	0.000146	0.001633	0.006116	299.950134	0.012971	0.038321	0.000146	0.058568	0.000252	9.643516	0.000867	11.135435	0.000146	0.001209
03/31/2005-15:00:00	2684.884521	51.341629	3954.481934	95.950127	1.433373	2323.651611	0.056413	0.227691	0.000146	0.236422	0.032891	138.858856	0.004571	0.009489	0.000146	0.013906	0.022183	6.909539	0.000278	12.351873	0.000146	0.001632	0.005411	299.844360	0.012974	0.038257	0.000146	0.058401	0.000219	9.643206	0.000867	11.134600	0.000146	0.001204
03/31/2005-18:00:00	2685.075928	51.347054	3954.712402	95.955589	1.063731	2323.797607	0.056441	0.227488	0.000146	0.235681	0.024500	138.847351	0.004572	0.009484	0.000146	0.013857	0.017016	6.935750	0.000278	12.351377	0.000146	0.001628	0.003436	299.738464	0.012970	0.038222	0.000146	0.058146	0.000124	9.642904	0.000867	11.133767	0.000146	0.001198
03/31/2005-21:00:00	2685.124512	51.349304	3954.840576	95.958656	0.936579	2323.815186	0.056448	0.227551	0.000146	0.235312	0.023890	138.832443	0.004571	0.009488	0.000146	0.013834	0.016984	6.961246	0.000279	12.350877	0.000146	0.001629	0.002408	299.631744	0.012962	0.038216	0.000146	0.057995	0.000073	9.642585	0.000867	11.132933	0.000146	0.001193
04/01/2005-00:00:00	2685.180664	51.351524	3954.973877	95.961662	1.271435	2323.731689	0.056526	0.697916	0.000146	0.236889	0.040575	138.843933	0.004578	0.023971	0.000146	0.013918	0.023928	6.994573	0.000281	12.351685	0.000146	0.001643	0.014805	299.527649	0.012975	0.083955	0.000146	0.058292	0.000789	9.644684	0.000867	11.132565	0.000146	0.001198
04/01/2005-03:00:00	2685.347900	51.356186	3955.185059	95.966568	1.473968	2323.139893	0.056387	1.469700	0.000146	0.237646	0.053564	138.839508	0.004570	0.053535	0.000146	0.013942	0.028042	7.026214	0.000281	12.354383	0.000146	0.001650	0.027194	299.351440	0.012948	0.185807	0.000146	0.058357	0.001514	9.646647	0.000867	11.132981	0.000146	0.001197
04/01/2005-06:00:00	2685.673584	51.364323	3955.505615	95.974129	1.551862	2322.411865	0.056239	1.849522	0.000146	0.238392	0.062058	138.830246	0.004562	0.069289	0.000146	0.013963	0.029735	7.054333	0.000281	12.357352	0.000146	0.001656	0.037440	299.163696	0.012918	0.240989	0.000146	0.058427	0.002128	9.648601	0.000866	11.133541	0.000146	0.001196
04/01/2005-09:00:00	2686.127197	51.375233	3955.914063	95.983879	1.558326	2321.616455	0.056094	1.999624	0.000147	0.239162	0.067978	138.818695	0.004555	0.075539	0.000147	0.013986	0.030406	7.079127	0.000281	12.360338	0.000147	0.001662	0.045608	298.976990	0.012888	0.262533	0.000147	0.058507	0.002617	9.650550	0.000866	11.134103	0.000147	0.001195
04/01/2005-12:00:00	2686.625244	51.387199	3956.354980	95.994423	1.551910	2320.800537	0.055954	2.058210	0.000147	0.239981	0.072398	138.806610	0.004547	0.077991	0.000147	0.014012	0.030710	7.102340	0.000281	12.363331	0.000147	0.001667	0.052125	298.791138	0.012859	0.270640	0.000147	0.058609	0.003006	9.652500	0.000865	11.134662	0.000147	0.001195
04/01/2005-15:00:00	2687.045654	51.397427	3956.742920	96.003586	1.562001	2320.035645	0.055820	2.082626	0.000147	0.240599	0.076234	138.796692	0.004540	0.078584	0.000147	0.014023	0.031201	7.127099	0.000281	12.366328	0.000147	0.001671	0.057304	298.606964	0.012831	0.271924	0.000147	0.058660	0.003315	9.654473	0.000864	11.135207	0.000147	0.001193
04/01/2005-18:00:00	2687.268555	51.403336	3956.991211	96.009438	1.587688	2319.420410	0.055705	2.003226	0.000147	0.241044	0.079217	138.791122	0.004534	0.074350	0.000147	0.014025	0.032049	7.155750	0.000281	12.369008	0.000147	0.001674	0.060325	298.434448	0.012806	0.255828	0.000147	0.058674	0.003496	9.656357	0.000864	11.135596	0.000147	0.001191
04/01/2005-21:00:00	2687.281494	51.404583	3957.092529	96.011688	1.629500	2318.956787	0.055612	1.887966	0.000147	0.241920	0.081722	138.788330	0.004529	0.070241	0.000147	0.014055	0.033286	7.188933	0.000282	12.371478	0.000147	0.001682	0.061720	298.264954	0.012784	0.241471	0.000147	0.058816	0.003581	9.658095	0.000863	11.135911	0.000147	0.001191
04/02/2005-00:00:00	2687.247070	51.404835	3957.162354	96.013138	1.536268	2318.648682	0.055630	1.166796	0.000147	0.242664	0.074364	138.772522	0.004530	0.044121	0.000147	0.014093	0.032050	7.215906	0.000283	12.371875	0.000147	0.001690	0.052313	298.134979	0.012780	0.153669	0.000147	0.058997	0.003036	9.658225	0.000863	11.135424	0.000147	0.001191
04/02/2005-03:00:00	2687.377197	51.408699	3957.345459	96.017380	1.452432	2318.243652	0.055644	0.927685	0.000147	0.243274	0.067673	138.755386	0.004531	0.035480	0.000147	0.014120	0.030287	7.239978	0.000284	12.372422	0.000147	0.001697	0.045127	298.003326	0.012775	0.124914	0.000147	0.059130	0.002620	9.658544	0.000863	11.134994	0.000147	0.001191
04/02/2005-06:00:00	2687.729736	51.417461	3957.684570	96.025421	1.379024	2317.697021	0.055647	0.884890	0.000147	0.243666	0.062444	138.734909	0.004531	0.034094	0.000147	0.014133	0.028436	7.259207	0.000284	12.373148	0.000147	0.001701	0.040537	297.868744	0.012770	0.120415	0.000147	0.059198	0.002355	9.658983	0.000863	11.134634	0.000147	0.001190
04/02/2005-09:00:00	2688.249512	51.429867	3958.140137	96.036301	1.304801	2317.059570	0.055647	0.867426	0.000147	0.244063	0.057650	138.711487	0.004531	0.033533	0.000147	0.014146	0.026431	7.273915	0.000285	12.373875	0.000147	0.001704	0.037001	297.734985	0.012764	0.118528	0.000147	0.059269	0.002150	9.659418	0.000863	11.134274	0.000147	0.001189
04/02/2005-12:00:00	2688.832275	51.443703	3958.640137	96.048233	1.233969	2316.395752	0.055646	0.861296	0.000147	0.244446	0.053537	138.687332	0.004531	0.033336	0.000147	0.014157	0.024605	7.286427	0.000285	12.374609	0.000147	0.001707	0.034199	297.601593	0.012758	0.117806	0.000147	0.059336	0.001987	9.659852	0.000863	11.133912	0.000147	0.001188
04/02/2005-15:00:00	2689.367676	51.456432	3959.105469	96.059319	1.183025	2315.774414	0.055644	0.855302	0.000147	0.244341	0.050496	138.665665	0.004531	0.032170	0.000147	0.014138	0.023328	7.299523	0.000285	12.375299	0.000147	0.001706	0.031972	297.472870	0.012753	0.113034	0.000147	0.059266	0.001858	9.660341	0.000863	11.133511	0.000147	0.001184
04/02/2005-18:00:00	2689.785156	51.466629	3959.490967	96.068466	1.141626	2315.269531	0.055661	0.741393	0.000147	0.243872	0.047460	138.646881	0.004532	0.026420	0.000147	0.014099	0.022455	7.314143	0.000286	12.375584	0.000147	0.001703	0.028882	297.357361	0.012751	0.092347	0.000147	0.059107	0.001679	9.660699	0.000863	11.132926	0.000147	0.001179
04/02/2005-21:00:00	2690.084473	51.474201	3959.792236	96.075584	1.116194	2314.889160	0.055696	0.584130	0.000147	0.244156	0.044589	138.629608	0.004534	0.020842	0.000147	0.014111	0.021935	7.330678	0.000287	12.375561	0.000147	0.001705	0.025302	297.247406	0.012750	0.073666	0.000147	0.059162	0.001471	9.660908	0.000864	11.132242	0.000147	0.001178
04/03/2005-00:00:00	2690.352051	51.481140	3960.073242	96.082161	1.222535	2314.398438	0.055646	1.079174	0.000147	0.246034	0.050046	138.620987	0.004532	0.040986	0.000147	0.014208	0.023539	7.353764	0.000287	12.377383	0.000147	0.001719	0.030770	297.093872	0.012736	0.142072	0.000147	0.059594	0.001789	9.662299	0.000863	11.132309	0.000147	0.001183
04/03/2005-03:00:00	2690.676270	51.489262	3960.390381	96.089684	1.318959	2313.761230	0.055555	1.503252	0.000148	0.246964	0.056629	138.610992	0.004527	0.057265	0.000148	0.014238	0.025373	7.376884	0.000287	12.379929	0.000148	0.001726	0.037591	296.921875	0.012715	0.196920	0.000148	0.059740	0.002186	9.663929	0.000863	11.132648	0.000148	0.001183
04/03/2005-06:00:00	2691.081299	51.499184	3960.766113	96.098618	1.370080	2313.065186	0.055461	1.692192	0.000148	0.247932	0.061565	138.599319	0.004522	0.064467	0.000148	0.014270	0.026528	7.397995	0.000288	12.382545	0.000148	0.001733	0.043182	296.748413	0.012693	0.220883	0.000148	0.059901	0.002511	9.665570	0.000863	11.133011	0.000148	0.001184
04/03/2005-09:00:00	2691.556152	51.510609	3961.188721	96.108688	1.393904	2312.333496	0.055371	1.766057	0.000148	0.248933	0.065096	138.586472	0.004517	0.067297	0.000148	0.014304	0.027152	7.417179	0.000288	12.385167	0.000148	0.001740	0.047618	296.575684	0.012673	0.230047	0.000148	0.060075	0.002769	9.667208	0.000862	11.133374	0.000148	0.001184
04/03/2005-12:00:00	2692.057129	51.522644	3961.631592	96.119255	1.403306	2311.589600	0.055284	1.794520	0.000148	0.249971	0.067744	138.573349	0.004512	0.068397	0.000148	0.014339	0.027525	7.435410	0.000288	12.387790	0.000148	0.001746	0.051147	296.403198	0.012652	0.233349	0.000148	0.060264	0.002974	9.668848	0.000862	11.133734	0.000148	0.001185
04/03/2005-15:00:00	2692.488770	51.533157	3962.026611	96.128609	1.417749	2310.887695	0.055200	1.807977	0.000148	0.251056	0.070175	138.561615	0.004508	0.068898	0.000148	0.014376	0.028063	7.455010	0.000288	12.390437	0.000148	0.001753	0.053962	296.230438	0.012633	0.234597	0.000148	0.060468	0.003137	9.670485	0.000861	11.134098	0.000148	0.001185
04/03/2005-18:00:00	2692.758301	51.540096	3962.307129	96.135216	1.447392	2310.284912	0.055124	1.787019	0.000148	0.252102	0.072536	138.552597	0.004504	0.067973	0.000148	0.014411	0.029002	7.478162	0.000288	12.393002	0.000148	0.001760	0.055789	296.059357	0.012613	0.230948	0.000148	0.060664	0.003243	9.672070	0.000861	11.134423	0.000148	0.001186
04/03/2005-21:00:00	2692.854492	51.543251	3962.465576	96.138840	1.490573	2309.789063	0.055058	1.742271	0.000148	0.253208	0.074802	138.546127	0.004500	0.066307	0.000148	0.014451	0.030277	7.505246	0.000289	12.395456	0.000148	0.001769	0.056730	295.889862	0.012596	0.225001	0.000148	0.060881	0.003298	9.673583	0.000861	11.134706	0.000148	0.001187
04/04/2005-00:00:00	2692.916260	51.545670	3962.602295	96.141922	1.393074	2309.450439	0.055097	1.027027	0.000148	0.253323	0.067030	138.527832	0.004503	0.038935	0.000148	0.014451	0.028979	7.525836	0.000290	12.395625	0.000148	0.001772	0.046797	295.766113	0.012595	0.133759	0.000148	0.060925	0.002721	9.673520	0.000861	11.134098	0.000148	0.001185
04/04/2005-03:00:00	2693.132568	51.551441	3962.843750	96.147606	1.300256	2309.056885	0.055145	0.696528	0.000148	0.253865	0.059020	138.507278	0.004505	0.026810	0.000148	0.014479	0.026924	7.543027	0.000290	12.395666	0.000148	0.001779	0.038101	295.645599	0.012596	0.093972	0.000148	0.061087	0.002215	9.673481	0.000861	11.133454	0.000148	0.001186
04/04/2005-06:00:00	2693.553467	51.561729	3963.229492	96.156784	1.243256	2308.538574	0.055182	0.611970	0.000148	0.254177	0.052813	138.483902	0.004508	0.023872	0.000148	0.014492	0.024852	7.555779	0.000291	12.395872	0.000148	0.001782	0.032323	295.522766	0.012596	0.084457	0.000148	0.061176	0.001879	9.673564	0.000861	11.132873	0.000148	0.001185
04/04/2005-09:00:00	2694.129395	51.575413	3963.724854	96.168571	1.197552	2307.934326	0.055215	0.578105	0.000148	0.254455	0.047410	138.457779	0.004510	0.022703	0.000148	0.014502	0.022783	7.564318	0.000291	12.396082	0.000148	0.001785	0.027960	295.400513	0.012596	0.080638	0.000148	0.061256	0.001625	9.673642	0.000861	11.132293	0.000148	0.001184
04/04/2005-12:00:00	2694.761963	51.590340	3964.259033	96.181374	1.150542	2307.308350	0.055246	0.565569	0.000148	0.254713	0.042849	138.431000	0.004511	0.022268	0.000148	0.014512	0.020931	7.570844	0.000292	12.396293	0.000148	0.001786	0.024519	295.278534	0.012595	0.079179	0.000148	0.061329	0.001425	9.673721	0.000861	11.131715	0.000148	0.001184
04/04/2005-15:00:00	2695.309326	51.603390	3964.732178	96.192696	1.128950	2306.744385	0.055277	0.557186	0.000148	0.254442	0.039661	138.407333	0.004513	0.021012	0.000148	0.014488	0.019779	7.578932	0.000292	12.396458	0.000148	0.001784	0.021809	295.160828	0.012595	0.074217	0.000148	0.061246	0.001268	9.673852	0.000861	11.131091	0.000148	0.001180
04/04/2005-18:00:00	2695.635254	51.611595	3965.052246	96.200272	1.130148	2306.333740	0.055318	0.460103	0.000148	0.253688	0.036970	138.386383	0.004515	0.017049	0.000148	0.014439	0.019374	7.591090	0.000293	12.396315	0.000148	0.001779	0.018290	295.048370	0.012594	0.060891	0.000148	0.061044	0.001063	9.673776	0.000862	11.130355	0.000148	0.001175
04/04/2005-21:00:00	2695.707520	51.614246	3965.194336	96.203484	1.180941	2306.131592	0.055377	0.322877	0.000148	0.253735	0.035396	138.370575	0.004518	0.012546	0.000148	0.014442	0.019792	7.609014	0.000294	12.395883	0.000148	0.001781	0.014810	294.941223	0.012596	0.046527	0.000148	0.061066	0.000861	9.673643	0.000862	11.129526	0.000148	0.001174
04/05/2005-00:00:00	2695.715332	51.615486	3965.291992	96.205620	1.110315	2306.078369	0.055434	0.261297	0.000148	0.254542	0.028526	138.358093	0.004521	0.010536	0.000148	0.014495	0.017093	7.631253	0.000295	12.395436	0.000148	0.001790	0.009527	294.831909	0.012597	0.040130	0.000148	0.061305	0.000554	9.673407	0.000862	11.128693	0.000148	0.001176
04/05/2005-03:00:00	2695.867432	51.619869	3965.489502	96.210205	1.122157	2305.888428	0.055502	0.236624	0.000148	0.255131	0.027980	138.340286	0.004525	0.009734	0.000148	0.014534	0.017407	7.649350	0.000295	12.394992	0.000148	0.001802	0.007816	294.721344	0.012602	0.037556	0.000148	0.061447	0.000431	9.673086	0.000862	11.127857	0.000148	0.001178
04/05/2005-06:00:00	2696.215088	51.628563	3965.824951	96.218140	1.048561	2305.656250	0.055566	0.227003	0.000148	0.255060	0.026117	138.320007	0.004529	0.009423	0.000148	0.014531	0.016547	7.663703	0.000296	12.394545	0.000148	0.001804	0.006564	294.611603	0.012606	0.036547	0.000148	0.061426	0.000318	9.672773	0.000862	11.127027	0.000148	0.001176
04/05/2005-09:00:00	2696.715576	51.640598	3966.264160	96.228638	0.897609	2305.405762	0.055627	0.223411	0.000148	0.254970	0.022802	138.298935	0.004532	0.009309	0.000148	0.014527	0.014602	7.675324	0.000297	12.394100	0.000148	0.001804	0.005799	294.502808	0.012609	0.036164	0.000148	0.061396	0.000261	9.672463	0.000863	11.126191	0.000148	0.001174
04/05/2005-12:00:00	2697.274170	51.653885	3966.746338	96.240158	0.648702	2305.224854	0.055688	0.222152	0.000148	0.254853	0.018156	138.278473	0.004535	0.009270	0.000148	0.014522	0.011756	7.685961	0.000297	12.393660	0.000148	0.001804	0.004682	294.394928	0.012613	0.036011	0.000148	0.061356	0.000213	9.672167	0.000863	11.125358	0.000148	0.001173
04/05/2005-15:00:00	2697.798340	51.666462	3967.203857	96.251068	0.280441	2305.195557	0.055709	0.221700	0.000148	0.253663	0.007743	138.264999	0.004536	0.009255	0.000148	0.014453	0.005151	7.700822	0.000298	12.393221	0.000148	0.001796	0.002032	294.288849	0.012608	0.035931	0.000148	0.061040	0.000087	9.671967	0.000863	11.124524	0.000148	0.001166
04/05/2005-18:00:00	2698.237061	51.677177	3967.603271	96.260574	0.005400	2305.146729	0.055669	0.221515	0.000148	0.252313	0.000269	138.251114	0.004533	0.009247	0.000148	0.014379	0.000197	7.716080	0.000298	12.392779	0.000148	0.001788	0.000055	294.182434	0.012593	0.035870	0.000148	0.060693	0.000004	9.671732	0.000862	11.123692	0.000148	0.001159
04/05/2005-21:00:00	2698.582520	51.685799	3967.936279	96.268402	0.002618	2304.898682	0.055619	0.221289	0.000148	0.252059	0.000120	138.232346	0.004529	0.009239	0.000148	0.014373	0.000101	7.728847	0.000298	12.392344	0.000148	0.001788	0.000009	294.073761	0.012578	0.035799	0.000148	0.060627	0.000001	9.671417	0.000862	11.122861	0.000148	0.001157
04/06/2005-00:00:00	2698.881348	51.693436	3968.236572	96.275536	0.239728	2304.892334	0.055920	0.222115	0.000148	0.254054	0.011385	138.235046	0.004548	0.009274	0.000148	0.014490	0.005396	7.745397	0.000300	12.391910	0.000148	0.001804	0.007034	293.991974	0.012625	0.035898	0.000148	0.061086	0.000409	9.672729	0.000863	11.122027	0.000148	0.001165
04/06/2005-03:00:00	2699.214111	51.701817	3968.561768	96.283203	0.473579	2304.586426	0.055910	0.682142	0.000148	0.254641	0.023447	138.235779	0.004549	0.023432	0.000148	0.014506	0.010371	7.763201	0.000301	12.392878	0.000148	0.001809	0.016025	293.881836	0.012621	0.078667	0.000148	0.061129	0.000932	9.674408	0.000864	11.121655	0.000148	0.001165
04/06/2005-06:00:00	2699.620850	51.711788	3968.936768	96.292107	0.653829	2303.986572	0.055836	1.121221	0.000148	0.255239	0.032894	138.224747	0.004545	0.039798	0.000148	0.014523	0.014120	7.778449	0.000301	12.394773	0.000148	0.001814	0.023364	293.735962	0.012606	0.132042	0.000148	0.061177	0.001359	9.675754	0.000863	11.121641	0.000148	0.001164
04/06/2005-09:00:00	2700.093994	51.723228	3969.358887	96.302132	0.788434	2303.317871	0.055757	1.326964	0.000148	0.255851	0.040074	138.209259	0.004541	0.049536	0.000148	0.014541	0.016842	7.791757	0.000301	12.396853	0.000148	0.001818	0.029200	293.577606	0.012588	0.166164	0.000148	0.061235	0.001698	9.676968	0.000863	11.121748	0.000148	0.001164
04/06/2005-12:00:00	2700.594482	51.735291	3969.799072	96.312668	0.891944	2302.639404	0.055681	1.408350	0.000148	0.256482	0.045633	138.193420	0.004537	0.053404	0.000148	0.014560	0.018889	7.804214	0.000301	12.398937	0.000148	0.001822	0.033836	293.419495	0.012571	0.179559	0.000148	0.061302	0.001967	9.678186	0.000863	11.121859	0.000148	0.001164
04/06/2005-15:00:00	2701.020020	51.745705	3970.188721	96.321915	0.985347	2302.002197	0.055608	1.442883	0.000148	0.257140	0.050392	138.179062	0.004533	0.055007	0.000148	0.014581	0.020771	7.818275	0.000301	12.401031	0.000148	0.001826	0.037517	293.261169	0.012554	0.184921	0.000148	0.061377	0.002181	9.679404	0.000862	11.121967	0.000148	0.001164
04/06/2005-18:00:00	2701.258789	51.752018	3970.446045	96.327988	1.083356	2301.476074	0.055542	1.437484	0.000148	0.257804	0.054772	138.167725	0.004529	0.054924	0.000148	0.014601	0.022869	7.836601	0.000301	12.403064	0.000148	0.001831	0.040104	293.103241	0.012537	0.184517	0.000148	0.061455	0.002332	9.680577	0.000862	11.122058	0.000148	0.001164
04/06/2005-21:00:00	2701.270264	51.753353	3970.546143	96.330132	1.189349	2301.083740	0.055487	1.402844	0.000149	0.258455	0.058911	138.159958	0.004526	0.053712	0.000149	0.014622	0.025258	7.860308	0.000302	12.405004	0.000149	0.001837	0.041662	292.946472	0.012522	0.180373	0.000149	0.061533	0.002422	9.681684	0.000862	11.122103	0.000149	0.001163
04/07/2005-00:00:00	2701.163330	51.752132	3970.562012	96.330360	0.993838	2301.056152	0.055540	0.736288	0.000149	0.257966	0.046225	138.149994	0.004529	0.028319	0.000149	0.014595	0.021579	7.883971	0.000303	12.404710	0.000149	0.001837	0.028825	292.834503	0.012522	0.097331	0.000149	0.061391	0.001676	9.681560	0.000862	11.121317	0.000149	0.001160
04/07/2005-03:00:00	2701.157227	51.753098	3970.648682	96.332230	0.945673	2300.952881	0.055605	0.429838	0.000149	0.258369	0.039806	138.135559	0.004533	0.016939	0.000149	0.014622	0.019884	7.904557	0.000304	12.404296	0.000149	0.001849	0.021965	292.723328	0.012526	0.060398	0.000149	0.061457	0.001276	9.681304	0.000862	11.120488	0.000149	0.001161
04/07/2005-06:00:00	2701.351807	51.758450	3970.875488	96.337509	0.843235	2300.793701	0.055667	0.305002	0.000148	0.258193	0.033545	138.118622	0.004536	0.012323	0.000148	0.014614	0.017453	7.921565	0.000304	12.403879	0.000148	0.001851	0.016619	292.613495	0.012529	0.045397	0.000148	0.061396	0.000896	9.681070	0.000862	11.119656	0.000148	0.001159
04/07/2005-09:00:00	2701.715576	51.767525	3971.220215	96.345680	0.732641	2300.574463	0.055725	0.255348	0.000148	0.257999	0.030004	138.099380	0.004539	0.010494	0.000148	0.014607	0.016101	7.934876	0.000305	12.403463	0.000148	0.001853	0.013969	292.504456	0.012532	0.039453	0.000148	0.061328	0.000667	9.680842	0.000863	11.118826	0.000148	0.001158
04/07/2005-12:00:00	2702.145508	51.778057	3971.612305	96.355011	0.550777	2300.394043	0.055783	0.235864	0.000148	0.257774	0.024638	138.081528	0.004543	0.009782	0.000148	0.014598	0.013697	7.947648	0.000306	12.403049	0.000148	0.001853	0.011021	292.396942	0.012535	0.037141	0.000148	0.061248	0.000516	9.680618	0.000863	11.117998	0.000148	0.001156
04/07/2005-15:00:00	2702.498535	51.786865	3971.949219	96.362984	0.383728	2300.262451	0.055823	0.227375	0.000148	0.256803	0.018167	138.067093	0.004544	0.009466	0.000148	0.014543	0.010690	7.962921	0.000306	12.402633	0.000148	0.001847	0.007199	292.290680	0.012533	0.036065	0.000148	0.060962	0.000340	9.680470	0.000863	11.117167	0.000148	0.001150
04/07/2005-18:00:00	2702.649414	51.791294	3972.146240	96.367561	0.136471	2300.362793	0.055825	0.223985	0.000148	0.255455	0.006742	138.062637	0.004543	0.009336	0.000148	0.014467	0.004113	7.987280	0.000307	12.402220	0.000148	0.001840	0.002562	292.184906	0.012522	0.035597	0.000148	0.060595	0.000122	9.680379	0.000863	11.116337	0.000148	0.001143
04/07/2005-21:00:00	2702.557861	51.790401	3972.172852	96.368004	0.003799	2300.523193	0.055804	0.222684	0.000148	0.255026	0.000149	138.059036	0.004541	0.009286	0.000148	0.014450	0.000112	8.015848	0.000308	12.401808	0.000148	0.001841	0.000017	292.075989	0.012509	0.035392	0.000148	0.060462	0.000001	9.680193	0.000862	11.115503	0.000148	0.001141
04/08/2005-00:00:00	2702.345947	51.786869	3972.114502	96.366348	0.248048	2300.497070	0.055934	0.222572	0.000148	0.256146	0.009062	138.050293	0.004550	0.009286	0.000148	0.014522	0.006069	8.040007	0.000309	12.401407	0.000148	0.001854	0.001741	291.970001	0.012529	0.035357	0.000148	0.060688	0.000101	9.680291	0.000863	11.114676	0.000148	0.001145
04/08/2005-03:00:00	2702.334961	51.787754	3972.197021	96.368141	0.452966	2300.416504	0.056069	0.224423	0.000148	0.256434	0.016595	138.042648	0.004558	0.009356	0.000148	0.014540	0.010493	8.061174	0.000311	12.401007	0.000148	0.001861	0.004486	291.870270	0.012544	0.035531	0.000148	0.060706	0.000261	9.680738	0.000864	11.113851	0.000148	0.001145
04/08/2005-06:00:00	2702.666992	51.796146	3972.519043	96.375740	0.575543	2299.969482	0.056081	0.470311	0.000148	0.256466	0.022394	138.026642	0.004559	0.016827	0.000148	0.014537	0.013132	8.074946	0.000311	12.401383	0.000148	0.001863	0.008246	291.756134	0.012543	0.057880	0.000148	0.060633	0.000480	9.681309	0.000864	11.113265	0.000148	0.001144
04/08/2005-09:00:00	2703.226807	51.809509	3973.002197	96.387283	0.638801	2299.330322	0.056069	0.633334	0.000148	0.256469	0.025864	138.003342	0.004559	0.022919	0.000148	0.014532	0.014372	8.082425	0.000311	12.402022	0.000148	0.001864	0.011211	291.632690	0.012537	0.077254	0.000148	0.060558	0.000652	9.681759	0.000864	11.112788	0.000148	0.001142
04/08/2005-12:00:00	2703.829102	51.823795	3973.513428	96.399513	0.682423	2298.664551	0.056054	0.715353	0.000148	0.256470	0.028394	137.978500	0.004558	0.026801	0.000148	0.014528	0.015165	8.088073	0.000311	12.402761	0.000148	0.001864	0.013600	291.504181	0.012531	0.090817	0.000148	0.060484	0.000791	9.682162	0.000864	11.112361	0.000148	0.001141
04/08/2005-15:00:00	2704.320068	51.835651	3973.948242	96.409866	0.733385	2298.078857	0.056038	0.745359	0.000148	0.255732	0.030957	137.957565	0.004557	0.027153	0.000148	0.014477	0.016187	8.095880	0.000312	12.403433	0.000148	0.001858	0.015543	291.380737	0.012524	0.091381	0.000148	0.060199	0.000904	9.682628	0.000864	11.111884	0.000148	0.001136
04/08/2005-18:00:00	2704.594238	51.842808	3974.230225	96.416512	0.784701	2297.664063	0.056048	0.630474	0.000148	0.254393	0.032516	137.939713	0.004558	0.022346	0.000148	0.014394	0.017410	8.107458	0.000312	12.403656	0.000148	0.001849	0.015408	291.266174	0.012521	0.075544	0.000148	0.059783	0.000896	9.682872	0.000864	11.111241	0.000148	0.001128
04/08/2005-21:00:00	2704.617676	51.844414	3974.335205	96.418869	0.852450	2297.468994	0.056085	0.446621	0.000148	0.254418	0.033919	137.926193	0.004560	0.016337	0.000148	0.014399	0.019060	8.124351	0.000313	12.403453	0.000148	0.001852	0.014091	291.158295	0.012520	0.056805	0.000148	0.059726	0.000819	9.682972	0.000864	11.110475	0.000148	0.001127
04/09/2005-00:00:00	2704.515137	51.843319	3974.354492	96.419098	0.908852	2297.328613	0.056129	0.314779	0.000148	0.255105	0.032460	137.910904	0.004562	0.012200	0.000148	0.014449	0.019556	8.143696	0.000314	12.403069	0.000148	0.001860	0.010517	291.047272	0.012520	0.044074	0.000148	0.059893	0.000611	9.682712	0.000864	11.109651	0.000148	0.001130
04/09/2005-03:00:00	2704.590088	51.846104	3974.496826	96.422333	0.976367	2297.094971	0.056190	0.260402	0.000148	0.255167	0.031734	137.892426	0.004566	0.010491	0.000148	0.014458	0.019950	8.159711	0.000314	12.402681	0.000148	0.001866	0.008113	290.936615	0.012524	0.038815	0.000148	0.059862	0.000462	9.682443	0.000864	11.108825	0.000148	0.001129
04/09/2005-06:00:00	2704.970459	51.855545	3974.853271	96.430817	1.067659	2296.647217	0.056243	0.238788	0.000148	0.254604	0.032702	137.866882	0.004569	0.009814	0.000148	0.014428	0.021238	8.167386	0.000315	12.402294	0.000148	0.001866	0.006876	290.827209	0.012528	0.036724	0.000148	0.059669	0.000353	9.682164	0.000864	11.108002	0.000148	0.001125
04/09/2005-09:00:00	2705.558594	51.869522	3975.355957	96.442780	0.998999	2296.238281	0.056294	0.230320	0.000148	0.253825	0.031428	137.841125	0.004572	0.009551	0.000148	0.014387	0.020652	8.171729	0.000315	12.401908	0.000148	0.001861	0.006168	290.719421	0.012531	0.035898	0.000148	0.059444	0.000281	9.681909	0.000864	11.107172	0.000148	0.001120
04/09/2005-12:00:00	2706.180664	51.884285	3975.881592	96.455353	0.916580	2295.836426	0.056345	0.227191	0.000148	0.252934	0.030145	137.815567	0.004575	0.009457	0.000148	0.014340	0.019941	8.174673	0.000316	12.401525	0.000148	0.001854	0.005950	290.612122	0.012534	0.035589	0.000148	0.059193	0.000258	9.681643	0.000864	11.106353	0.000148	0.001115
04/09/2005-15:00:00	2706.672607	51.896175	3976.314209	96.465714	0.805017	2295.570557	0.056367	0.225904	0.000148	0.251030	0.028063	137.794449	0.004576	0.009418	0.000148	0.014233	0.018850	8.181035	0.000316	12.401143	0.000148	0.001840	0.005422	290.505371	0.012532	0.035452	0.000148	0.058682	0.000233	9.681397	0.000864	11.105527	0.000148	0.001106
04/09/2005-18:00:00	2706.899170	51.902260	3976.564209	96.471527	0.520429	2295.676025	0.056294	0.225223	0.000148	0.247860	0.019855	137.785645	0.004570	0.009393	0.000148	0.014056	0.013616	8.198437	0.000316	12.400761	0.000148	0.001818	0.003709	290.399200	0.012510	0.035344	0.000148	0.057899	0.000156	9.681196	0.000864	11.104695	0.000148	0.001090
04/09/2005-21:00:00	2706.801270	51.901264	3976.584717	96.471832	0.453367	2295.807129	0.056196	0.224650	0.000148	0.245612	0.018361	137.778244	0.004563	0.009372	0.000148	0.013937	0.013072	8.220397	0.000316	12.400379	0.000148	0.001804	0.002523	290.291840	0.012485	0.035236	0.000148	0.057376	0.000106	9.680988	0.000863	11.103875	0.000148	0.001079
04/10/2005-00:00:00	2706.537598	51.896671	3976.490967	96.469276	0.410421	2296.026611	0.056216	0.224541	0.000148	0.245418	0.017415	137.774094	0.004564	0.009366	0.000148	0.013936	0.012352	8.247585	0.000317	12.400001	0.000148	0.001807	0.002391	290.182220	0.012482	0.035184	0.000148	0.057345	0.000092	9.680757	0.000863	11.103047	0.000148	0.001077
04/10/2005-03:00:00	2706.499512	51.896957	3976.553223	96.470589	0.416347	2296.022949	0.056271	0.224679	0.000148	0.244917	0.017926	137.762741	0.004567	0.009372	0.000148	0.013913	0.012927	8.267864	0.000318	12.399625	0.000148	0.001807	0.002269	290.073303	0.012485	0.035174	0.000148	0.057206	0.000088	9.680524	0.000863	11.102221	0.000148	0.001073
04/10/2005-06:00:00	2706.834961	51.905437	3976.877197	96.478302	0.307061	2295.850830	0.056319	0.224852	0.000148	0.243660	0.015115	137.745468	0.004570	0.009381	0.000148	0.013844	0.011195	8.279984	0.000319	12.399251	0.000148	0.001801	0.001706	289.966736	0.012487	0.035178	0.000148	0.056869	0.000072	9.680309	0.000863	11.101394	0.000148	0.001066
04/10/2005-09:00:00	2707.415283	51.919254	3977.374268	96.490120	0.081350	2295.631836	0.056369	0.225140	0.000148	0.242329	0.003905	137.731415	0.004573	0.009393	0.000148	0.013771	0.002959	8.291600	0.000319	12.398880	0.000148	0.001791	0.000562	289.862305	0.012490	0.035194	0.000148	0.056522	0.000033	9.680124	0.000864	11.100571	0.000148	0.001058
04/10/2005-12:00:00	2708.041504	51.934120	3977.901367	96.502762	0.005772	2295.241455	0.056412	0.225504	0.000148	0.240942	0.000263	137.709290	0.004575	0.009405	0.000148	0.013695	0.000235	8.295612	0.000320	12.398510	0.000148	0.001781	0.000000	289.758209	0.012493	0.035204	0.000148	0.056165	0.000000	9.679948	0.000864	11.099746	0.000148	0.001051
04/10/2005-15:00:00	2708.574463	51.946911	3978.364258	96.513802	0.005132	2294.860596	0.056361	0.225644	0.000148	0.237978	0.000217	137.686462	0.004571	0.009412	0.000148	0.013527	0.000186	8.298934	0.000319	12.398143	0.000148	0.001758	0.000000	289.653992	0.012480	0.035200	0.000148	0.055424	0.000000	9.679745	0.000863	11.098918	0.000148	0.001036
04/10/2005-18:00:00	2708.927246	51.955757	3978.700439	96.521797	0.002105	2294.627197	0.056236	0.225294	0.000148	0.234467	0.000078	137.668655	0.004563	0.009397	0.000148	0.013333	0.000059	8.307070	0.000319	12.397776	0.000148	0.001733	0.000000	289.550140	0.012450	0.035121	0.000148	0.054584	0.000000	9.679564	0.000862	11.098093	0.000148	0.001019
04/10/2005-21:00:00	2709.076416	51.960197	3978.895996	96.526314	0.001206	2294.546631	0.056113	0.224872	0.000148	0.232091	0.000045	137.655823	0.004555	0.009379	0.000148	0.013207	0.000036	8.320703	0.000319	12.397403	0.000148	0.001717	0.000000	289.446106	0.012421	0.035027	0.000148	0.054046	0.000000	9.679395	0.000861	11.097266	0.000148	0.001008
04/11/2005-00:00:00	2709.125732	51.962440	3979.020264	96.529121	0.305558	2294.814209	0.056733	0.226404	0.000148	0.234824	0.014599	137.672134	0.004593	0.009448	0.000148	0.013369	0.006811	8.340589	0.000323	12.397044	0.000148	0.001741	0.009208	289.377106	0.012519	0.035251	0.000148	0.054614	0.000536	9.681347	0.000865	11.096441	0.000148	0.001020
04/11/2005-03:00:00	2709.294434	51.967281	3979.228271	96.533966	0.574349	2295.144043	0.056942	0.227789	0.000147	0.236795	0.028396	137.696014	0.004607	0.009503	0.000147	0.013470	0.012542	8.360790	0.000324	12.396692	0.000147	0.001759	0.019399	289.319672	0.012549	0.035426	0.000147	0.054900	0.001128	9.683962	0.000866	11.095626	0.000147	0.001027
04/11/2005-06:00:00	2709.682373	51.976894	3979.588135	96.542496	0.769980	2294.865967	0.056876	0.749763	0.000148	0.238588	0.039161	137.702911	0.004604	0.025346	0.000148	0.013558	0.016511	8.375199	0.000324	12.398028	0.000148	0.001774	0.028418	289.219452	0.012538	0.082409	0.000148	0.055130	0.001652	9.686260	0.000866	11.095321	0.000148	0.001034
04/11/2005-09:00:00	2710.227295	51.989964	3980.059814	96.553757	0.904999	2294.200684	0.056739	1.254157	0.000148	0.240271	0.047064	137.696243	0.004597	0.042257	0.000148	0.013640	0.019110	8.384570	0.000324	12.400404	0.000148	0.001787	0.035707	289.088257	0.012517	0.132667	0.000148	0.055343	0.002076	9.688184	0.000865	11.095377	0.000148	0.001040
04/11/2005-12:00:00	2710.802490	52.003685	3980.552002	96.565529	1.006660	2293.470459	0.056597	1.511549	0.000148	0.241984	0.053091	137.685379	0.004590	0.053025	0.000148	0.013724	0.021012	8.392540	0.000324	12.403104	0.000148	0.001801	0.041426	288.940735	0.012493	0.169094	0.000148	0.055564	0.002409	9.689973	0.000865	11.095562	0.000148	0.001046
04/11/2005-15:00:00	2711.280518	52.015316	3980.977539	96.575638	1.101081	2292.783936	0.056455	1.633621	0.000148	0.243333	0.058304	137.674744	0.004582	0.059171	0.000148	0.013784	0.022840	8.402418	0.000323	12.405911	0.000148	0.001811	0.045964	288.785522	0.012467	0.191027	0.000148	0.055673	0.002672	9.691687	0.000864	11.095827	0.000148	0.001051
04/11/2005-18:00:00	2711.579346	52.022972	3981.275635	96.582672	1.184910	2292.249268	0.056343	1.562167	0.000148	0.244169	0.062026	137.667877	0.004576	0.056094	0.000148	0.013815	0.024628	8.415724	0.000323	12.408243	0.000148	0.001818	0.048144	288.642944	0.012446	0.180707	0.000148	0.055678	0.002799	9.693257	0.000864	11.095898	0.000148	0.001053
04/11/2005-21:00:00	2711.674072	52.026222	3981.430908	96.586250	1.268949	2291.875732	0.056256	1.432132	0.000148	0.245530	0.065020	137.663727	0.004571	0.051964	0.000148	0.013883	0.026565	8.433393	0.000323	12.410248	0.000148	0.001831	0.048807	288.504028	0.012427	0.167887	0.000148	0.055847	0.002838	9.694677	0.000864	11.095876	0.000148	0.001058
04/12/2005-00:00:00	2711.670898	52.027321	3981.517090	96.588150	1.256469	2291.623535	0.056257	0.936498	0.000148	0.245727	0.061203	137.649796	0.004571	0.035445	0.000148	0.013899	0.026791	8.448582	0.000323	12.410745	0.000148	0.001835	0.042017	288.381348	0.012420	0.116874	0.000148	0.055876	0.002443	9.694926	0.000864	11.095363	0.000148	0.001057
04/12/2005-03:00:00	2711.800049	52.031338	3981.698242	96.592300	1.246362	2291.260010	0.056247	0.834897	0.000148	0.245797	0.058087	137.634796	0.004570	0.032103	0.000148	0.013901	0.026523	8.461916	0.000324	12.411571	0.000148	0.001837	0.037448	288.254333	0.012413	0.106770	0.000148	0.055830	0.002177	9.695389	0.000864	11.094962	0.000148	0.001056
04/12/2005-06:00:00	2712.171387	52.040592	3982.047607	96.600594	1.218992	2290.736572	0.056219	0.864109	0.000148	0.245818	0.055547	137.616104	0.004569	0.033385	0.000148	0.013898	0.025726	8.470274	0.000324	12.412649	0.000148	0.001839	0.034987	288.123901	0.012404	0.111098	0.000148	0.055748	0.002034	9.695991	0.000863	11.094644	0.000148	0.001054
04/12/2005-09:00:00	2712.713623	52.053616	3982.516113	96.611771	1.169203	2290.116211	0.056189	0.874531	0.000148	0.245821	0.052747	137.594284	0.004567	0.033868	0.000148	0.013894	0.024476	8.474187	0.000324	12.413731	0.000148	0.001840	0.033095	287.994293	0.012394	0.112674	0.000148	0.055666	0.001924	9.696588	0.000863	11.094323	0.000148	0.001053
04/12/2005-12:00:00	2713.293213	52.067478	3983.012939	96.623627	1.122411	2289.482910	0.056158	0.879780	0.000148	0.245843	0.050275	137.572159	0.004566	0.034090	0.000148	0.013891	0.023300	8.476723	0.000324	12.414821	0.000148	0.001840	0.031585	287.865082	0.012385	0.113323	0.000148	0.055589	0.001836	9.697185	0.000863	11.094007	0.000148	0.001052
04/12/2005-15:00:00	2713.829346	52.080322	3983.476807	96.634689	1.090719	2288.890625	0.056128	0.876049	0.000148	0.245321	0.048495	137.552582	0.004564	0.032846	0.000148	0.013854	0.022507	8.480002	0.000324	12.415833	0.000148	0.001835	0.030380	287.741486	0.012376	0.108300	0.000148	0.055358	0.001766	9.697842	0.000863	11.093641	0.000148	0.001048
04/12/2005-18:00:00	2714.284424	52.091450	3983.883545	96.644409	1.058756	2288.395264	0.056121	0.755468	0.000148	0.244212	0.046174	137.535019	0.004564	0.026906	0.000148	0.013785	0.021843	8.484056	0.000324	12.416366	0.000148	0.001827	0.028012	287.630585	0.012370	0.087939	0.000148	0.055014	0.001628	9.698364	0.000863	11.093081	0.000148	0.001042
04/12/2005-21:00:00	2714.659668	52.100834	3984.235596	96.652740	1.036973	2287.993164	0.056132	0.613132	0.000148	0.243645	0.043821	137.518234	0.004564	0.021864	0.000148	0.013754	0.021382	8.489294	0.000324	12.416599	0.000148	0.001823	0.025154	287.523560	0.012367	0.071966	0.000148	0.054841	0.001462	9.698749	0.000863	11.092439	0.000148	0.001038
04/13/2005-00:00:00	2714.998535	52.109421	3984.562988	96.660454	1.092277	2287.533936	0.056085	0.874108	0.000148	0.245427	0.046314	137.505478	0.004562	0.033389	0.000148	0.013855	0.022197	8.498441	0.000324	12.418071	0.000148	0.001837	0.027473	287.390015	0.012354	0.109846	0.000148	0.055190	0.001597	9.699739	0.000863	11.092263	0.000148	0.001045
04/13/2005-03:00:00	2715.386963	52.119080	3984.924805	96.669052	1.151590	2286.960205	0.056004	1.166228	0.000148	0.246662	0.050285	137.492416	0.004557	0.044676	0.000148	0.013915	0.023308	8.507672	0.000324	12.420205	0.000148	0.001848	0.031584	287.243591	0.012336	0.146009	0.000148	0.055330	0.001836	9.700971	0.000862	11.092318	0.000148	0.001049
04/13/2005-06:00:00	2715.873535	52.130882	3985.354492	96.679291	1.181460	2286.318604	0.055916	1.308505	0.000148	0.248015	0.053102	137.477524	0.004552	0.050133	0.000148	0.013981	0.023834	8.514647	0.000324	12.422441	0.000148	0.001859	0.035064	287.095642	0.012317	0.163315	0.000148	0.055493	0.002039	9.702227	0.000862	11.092399	0.000148	0.001054
04/13/2005-09:00:00	2716.437988	52.144390	3985.838379	96.690887	1.187253	2285.636230	0.055829	1.363555	0.000149	0.249429	0.054842	137.461319	0.004548	0.052260	0.000149	0.014050	0.023898	8.519498	0.000323	12.424667	0.000149	0.001869	0.037784	286.948059	0.012299	0.169916	0.000149	0.055670	0.002197	9.703472	0.000862	11.092478	0.000149	0.001059
04/13/2005-12:00:00	2717.014893	52.158169	3986.332764	96.702644	1.186194	2284.952393	0.055745	1.385185	0.000149	0.250919	0.056159	137.445053	0.004543	0.053097	0.000149	0.014124	0.023888	8.523754	0.000323	12.426896	0.000149	0.001880	0.039970	286.800659	0.012281	0.172364	0.000149	0.055863	0.002324	9.704716	0.000861	11.092563	0.000149	0.001064
04/13/2005-15:00:00	2717.522461	52.170448	3986.777100	96.713234	1.193803	2284.333008	0.055658	1.374073	0.000149	0.252070	0.057579	137.430984	0.004538	0.052799	0.000149	0.014178	0.024142	8.529532	0.000323	12.429065	0.000149	0.001889	0.041748	286.655090	0.012262	0.171211	0.000149	0.055991	0.002427	9.705978	0.000861	11.092627	0.000149	0.001068
04/13/2005-18:00:00	2717.903320	52.179951	3987.133545	96.721695	1.212685	2283.805176	0.055579	1.321986	0.000149	0.252192	0.058923	137.419205	0.004534	0.050697	0.000149	0.014172	0.024732	8.537948	0.000323	12.431050	0.000149	0.001889	0.042669	286.513397	0.012245	0.164179	0.000149	0.055912	0.002481	9.707183	0.000861	11.092616	0.000149	0.001066
04/13/2005-21:00:00	2718.151123	52.186539	3987.395264	96.727852	1.240574	2283.363037	0.055510	1.265705	0.000149	0.252497	0.060164	137.409271	0.004530	0.048623	0.000149	0.014178	0.025573	8.549399	0.000323	12.432920	0.000149	0.001892	0.042870	286.373199	0.012229	0.157357	0.000149	0.055886	0.002492	9.708312	0.000860	11.092566	0.000149	0.001065
04/14/2005-00:00:00	2718.335938	52.191792	3987.614258	96.732948	1.169457	2283.020020	0.055542	0.762016	0.000149	0.251647	0.054169	137.389969	0.004532	0.029047	0.000149	0.014132	0.024649	8.556981	0.000323	12.432989	0.000149	0.001887	0.035038	286.260254	0.012228	0.095273	0.000149	0.055657	0.002037	9.708245	0.000861	11.091876	0.000149	0.001061
04/14/2005-03:00:00	2718.642334	52.199699	3987.918213	96.740135	1.110574	2282.629883	0.055586	0.531390	0.000149	0.251196	0.048067	137.368698	0.004534	0.020600	0.000149	0.014110	0.023140	8.561953	0.000324	12.432977	0.000149	0.001885	0.028288	286.149048	0.012229	0.069017	0.000149	0.055540	0.001644	9.708190	0.000861	11.091171	0.000149	0.001058
04/14/2005-06:00:00	2719.162598	52.212254	3988.371338	96.750938	1.092329	2282.108887	0.055614	0.496113	0.000149	0.250637	0.043464	137.344727	0.004536	0.019492	0.000149	0.014080	0.021519	8.562443	0.000324	12.433171	0.000149	0.001881	0.024112	286.035461	0.012228	0.065790	0.000149	0.055374	0.001401	9.708286	0.000861	11.090536	0.000149	0.001054
04/14/2005-09:00:00	2719.835205	52.228104	3988.931885	96.764320	1.060763	2281.577637	0.055652	0.422690	0.000149	0.249664	0.038645	137.321609	0.004538	0.016103	0.000149	0.014026	0.019488	8.559322	0.000324	12.433119	0.000149	0.001873	0.020612	285.932953	0.012229	0.054626	0.000149	0.055133	0.001197	9.708505	0.000861	11.089798	0.000149	0.001049
04/14/2005-12:00:00	2720.891357	52.251907	3989.806885	96.784508	0.879964	2280.861816	0.055700	0.319827	0.000149	0.248358	0.029119	137.290482	0.004541	0.012557	0.000149	0.013956	0.014836	8.549026	0.000324	12.432825	0.000149	0.001862	0.015024	285.831909	0.012232	0.043836	0.000149	0.054834	0.000851	9.708500	0.000861	11.088994	0.000149	0.001042
04/14/2005-15:00:00	2721.488770	52.266098	3990.314697	96.796638	0.987685	2280.185791	0.055680	0.618467	0.000149	0.248520	0.031703	137.263290	0.004540	0.024016	0.000149	0.013961	0.016180	8.546744	0.000324	12.433780	0.000149	0.001864	0.016044	285.700592	0.012224	0.079954	0.000149	0.054766	0.000865	9.708650	0.000861	11.088623	0.000149	0.001042
04/14/2005-18:00:00	2721.887695	52.275990	3990.682617	96.805397	1.020838	2279.778809	0.055720	0.448664	0.000149	0.245846	0.031655	137.240341	0.004542	0.018491	0.000149	0.013808	0.017062	8.547565	0.000324	12.433722	0.000149	0.001843	0.014014	285.589905	0.012224	0.062875	0.000149	0.054122	0.000727	9.708523	0.000861	11.087916	0.000149	0.001029
04/14/2005-21:00:00	2722.053711	52.280838	3990.887451	96.810181	1.072811	2279.549805	0.055760	0.325509	0.000149	0.244293	0.030812	137.223892	0.004544	0.013317	0.000149	0.013726	0.017686	8.554127	0.000325	12.433411	0.000149	0.001832	0.011309	285.487427	0.012223	0.046407	0.000149	0.053772	0.000589	9.708465	0.000861	11.087101	0.000149	0.001022
04/15/2005-00:00:00	2722.101807	52.283108	3991.010986	96.812935	1.174946	2279.377930	0.055823	0.275608	0.000149	0.244108	0.030887	137.209091	0.004548	0.011231	0.000149	0.013725	0.018833	8.563773	0.000325	12.433095	0.000149	0.001832	0.009025	285.383850	0.012227	0.039770	0.000149	0.053758	0.000475	9.708396	0.000861	11.086287	0.000149	0.001020
04/15/2005-03:00:00	2722.277832	52.288139	3991.221924	96.817886	1.284301	2279.126709	0.055882	0.257276	0.000149	0.243289	0.031049	137.191925	0.004551	0.010456	0.000149	0.013684	0.019834	8.570957	0.000326	12.432789	0.000149	0.001828	0.007381	285.281281	0.012231	0.037259	0.000149	0.053565	0.000393	9.708356	0.000862	11.085477	0.000149	0.001015
04/15/2005-06:00:00	2722.683838	52.298222	3991.595947	96.826736	1.376297	2278.773926	0.055924	0.251784	0.000149	0.242362	0.030838	137.172623	0.004554	0.010439	0.000149	0.013635	0.020159	8.573484	0.000326	12.432505	0.000149	0.001822	0.006852	285.181854	0.012232	0.036987	0.000149	0.053328	0.000374	9.708481	0.000862	11.084676	0.000149	0.001010
04/15/2005-09:00:00	2723.256348	52.311909	3992.084961	96.838432	1.434882	2278.258789	0.055948	0.357362	0.000149	0.241500	0.030278	137.149261	0.004555	0.014172	0.000149	0.013588	0.019838	8.572214	0.000326	12.432604	0.000149	0.001816	0.007272	285.074799	0.012231	0.048415	0.000149	0.053099	0.000406	9.708655	0.000862	11.083998	0.000149	0.001006
04/15/2005-12:00:00	2723.859131	52.326290	3992.596680	96.850685	1.428223	2277.715088	0.055964	0.419608	0.000149	0.240642	0.028953	137.125198	0.004556	0.016267	0.000149	0.013540	0.018561	8.569779	0.000326	12.432767	0.000149	0.001809	0.007652	284.966492	0.012230	0.054796	0.000149	0.052872	0.000433	9.708821	0.000862	11.083342	0.000149	0.001001
04/15/2005-15:00:00	2724.382813	52.338932	3993.052979	96.861557	1.422426	2277.222900	0.055978	0.445706	0.000149	0.239190	0.028347	137.103409	0.004557	0.016647	0.000149	0.013456	0.017889	8.568987	0.000327	12.432905	0.000149	0.001797	0.007961	284.860077	0.012227	0.055641	0.000149	0.052483	0.000455	9.709013	0.000862	11.082667	0.000149	0.000994
04/15/2005-18:00:00	2724.758545	52.348351	3993.404053	96.869904	1.421517	2276.838135	0.055985	0.359300	0.000149	0.237102	0.027344	137.082199	0.004555	0.013640	0.000149	0.013337	0.017639	8.570594	0.000327	12.432713	0.000149	0.001781	0.006771	284.757172	0.012223	0.046479	0.000149	0.051977	0.000389	9.708972	0.000861	11.081890	0.000149	0.000984
04/15/2005-21:00:00	2724.972900	52.354248	3993.643799	96.875488	1.490069	2276.588135	0.056031	0.277682	0.000149	0.235602	0.027386	137.064941	0.004559	0.011039	0.000149	0.013257	0.018227	8.576228	0.000327	12.432369	0.000149	0.001771	0.005762	284.657410	0.012221	0.038745	0.000149	0.051641	0.000332	9.708954	0.000862	11.081067	0.000149	0.000976
04/16/2005-00:00:00	2725.107910	52.358414	3993.826660	96.879723	1.971674	2276.215088	0.055771	1.887370	0.000149	0.243510	0.054438	137.093674	0.004546	0.069920	0.000149	0.013677	0.025885	8.604831	0.000326	12.437989	0.000149	0.001834	0.033716	284.486359	0.012182	0.219818	0.000149	0.053042	0.001959	9.713549	0.000861	11.082279	0.000149	0.001010
04/16/2005-03:00:00	2725.318848	52.364246	3994.063477	96.885254	2.240195	2275.560791	0.055389	2.874257	0.000149	0.250683	0.078091	137.112564	0.004525	0.109660	0.000149	0.014041	0.032307	8.632957	0.000325	12.445064	0.000149	0.001892	0.058592	284.270569	0.012120	0.345183	0.000149	0.054201	0.003406	9.718066	0.000860	11.084081	0.000149	0.001040
04/16/2005-06:00:00	2725.676270	52.373280	3994.402588	96.893295	2.380128	2274.798584	0.055014	3.316563	0.000149	0.252742	0.096644	137.128906	0.004504	0.127340	0.000149	0.014105	0.036766	8.658419	0.000324	12.452338	0.000149	0.001906	0.079154	284.053040	0.012059	0.399802	0.000149	0.054434	0.004602	9.722655	0.000858	11.085948	0.000149	0.001044
04/16/2005-09:00:00	2726.147949	52.384800	3994.822021	96.903290	2.456765	2273.972656	0.054680	3.487233	0.000150	0.254955	0.110685	137.143051	0.004486	0.134240	0.000150	0.014175	0.039779	8.681332	0.000322	12.459623	0.000150	0.001921	0.095462	283.837219	0.012006	0.420067	0.000150	0.054712	0.005550	9.727239	0.000857	11.087805	0.000150	0.001047
04/16/2005-12:00:00	2726.635742	52.396648	3995.251465	96.913483	2.503381	2273.142822	0.054373	3.549851	0.000150	0.257351	0.121654	137.157089	0.004469	0.136840	0.000150	0.014253	0.042049	8.703939	0.000321	12.466912	0.000150	0.001937	0.108369	283.622681	0.011955	0.426627	0.000150	0.055041	0.006301	9.731823	0.000856	11.089663	0.000150	0.001052
04/16/2005-15:00:00	2727.000732	52.405846	3995.595947	96.921684	2.549342	2272.383789	0.054085	3.572227	0.000150	0.259732	0.130856	137.173767	0.004454	0.137502	0.000150	0.014325	0.044253	8.729578	0.000321	12.474207	0.000150	0.001953	0.118542	283.409882	0.011907	0.426786	0.000150	0.055360	0.006892	9.736418	0.000855	11.091504	0.000150	0.001056
04/16/2005-18:00:00	2727.132080	52.409950	3995.775879	96.925873	2.601631	2271.781006	0.053827	3.499543	0.000151	0.262060	0.138212	137.194504	0.004440	0.133923	0.000151	0.014393	0.046590	8.760397	0.000320	12.481183	0.000151	0.001969	0.125415	283.205170	0.011863	0.413255	0.000151	0.055677	0.007292	9.740892	0.000854	11.093218	0.000151	0.001059
04/16/2005-21:00:00	2726.993652	52.408211	3995.765625	96.925423	2.671192	2271.344238	0.053597	3.410342	0.000151	0.264874	0.144562	137.218842	0.004428	0.130762	0.000151	0.014490	0.049247	8.797644	0.000320	12.487987	0.000151	0.001991	0.129956	283.001404	0.011822	0.402037	0.000151	0.056129	0.007556	9.745243	0.000853	11.094872	0.000151	0.001065
04/17/2005-00:00:00	2726.723389	52.403568	3995.664551	96.922676	2.369923	2271.149170	0.053641	1.696615	0.000151	0.264952	0.123618	137.204361	0.004430	0.064479	0.000151	0.014500	0.045174	8.818212	0.000320	12.488366	0.000151	0.001997	0.104369	282.879120	0.011820	0.199056	0.000151	0.056205	0.006068	9.745131	0.000853	11.094268	0.000151	0.001066
04/17/2005-03:00:00	2726.633545	52.402851	3995.688477	96.923065	2.117371	2270.929932	0.053707	0.944560	0.000151	0.265545	0.103759	137.189407	0.004434	0.036390	0.000151	0.014539	0.040374	8.835788	0.000321	12.488535	0.000151	0.002007	0.082036	282.762421	0.011822	0.114501	0.000151	0.056405	0.004761	9.745193	0.000853	11.093616	0.000151	0.001068
04/17/2005-06:00:00	2726.859619	52.409050	3995.933838	96.928833	1.989022	2270.510010	0.053755	0.715109	0.000151	0.265737	0.088934	137.169861	0.004437	0.027902	0.000151	0.014550	0.035978	8.846929	0.000322	12.488980	0.000151	0.002013	0.066501	282.643463	0.011821	0.089057	0.000151	0.056481	0.003846	9.745442	0.000853	11.093054	0.000151	0.001069
04/17/2005-09:00:00	2727.307373	52.420055	3996.334961	96.938370	1.905065	2269.961182	0.053798	0.622659	0.000151	0.265886	0.076621	137.146057	0.004439	0.024497	0.000151	0.014559	0.031976	8.852522	0.000322	12.489422	0.000151	0.002016	0.054778	282.525269	0.011821	0.078817	0.000151	0.056547	0.003162	9.745678	0.000854	11.092498	0.000151	0.001069
04/17/2005-12:00:00	2727.797119	52.431961	3996.766113	96.948631	1.836795	2269.394775	0.053838	0.587492	0.000151	0.266020	0.066532	137.121735	0.004441	0.023189	0.000151	0.014567	0.028654	8.856638	0.000323	12.489874	0.000151	0.002018	0.045515	282.407562	0.011821	0.074841	0.000151	0.056606	0.002624	9.745914	0.000854	11.091937	0.000151	0.001070
04/17/2005-15:00:00	2728.179688	52.441555	3997.122559	96.957054	1.800480	2268.906982	0.053878	0.563127	0.000151	0.265293	0.058966	137.101395	0.004444	0.020936	0.000151	0.014522	0.026399	8.863007	0.000323	12.490217	0.000151	0.002014	0.038113	282.296021	0.011820	0.066801	0.000151	0.056430	0.002198	9.746220	0.000854	11.091308	0.000151	0.001067
04/17/2005-18:00:00	2728.359131	52.446735	3997.335205	96.962059	1.780851	2268.556396	0.053930	0.443534	0.000151	0.264098	0.052348	137.082245	0.004446	0.016382	0.000151	0.014455	0.024963	8.872802	0.000324	12.490170	0.000151	0.002007	0.030500	282.187469	0.011820	0.053062	0.000151	0.056171	0.001759	9.746242	0.000854	11.090561	0.000151	0.001062
04/17/2005-21:00:00	2728.311768	52.446980	3997.388428	96.963127	1.833783	2268.394531	0.053995	0.317988	0.000151	0.263995	0.048011	137.068146	0.004449	0.012242	0.000151	0.014458	0.024593	8.887980	0.000325	12.489856	0.000151	0.002011	0.024029	282.082855	0.011820	0.041102	0.000151	0.056184	0.001387	9.746256	0.000854	11.089739	0.000151	0.001062
04/18/2005-00:00:00	2728.155273	52.444828	3997.365723	96.962357	1.916951	2268.255127	0.054045	0.265651	0.000151	0.264810	0.043010	137.053848	0.004452	0.010514	0.000151	0.014519	0.023847	8.906035	0.000326	12.489539	0.000151	0.002022	0.017252	281.973724	0.011819	0.036112	0.000151	0.056440	0.000988	9.746082	0.000854	11.088909	0.000151	0.001066
04/18/2005-03:00:00	2728.155762	52.446125	3997.452881	96.964256	2.013199	2268.024170	0.054120	0.244939	0.000151	0.265437	0.042634	137.035614	0.004456	0.009834	0.000151	0.014568	0.024774	8.920702	0.000326	12.489226	0.000151	0.002034	0.014162	281.863953	0.011823	0.034133	0.000151	0.056615	0.000763	9.745852	0.000854	11.088085	0.000151	0.001069
04/18/2005-06:00:00	2728.437256	52.453529	3997.737061	96.970963	1.891916	2267.840820	0.054193	0.236700	0.000151	0.265193	0.039277	137.016495	0.004460	0.009563	0.000151	0.014561	0.023543	8.931240	0.000327	12.488913	0.000151	0.002036	0.011409	281.756561	0.011827	0.033328	0.000151	0.056577	0.000532	9.745691	0.000855	11.087253	0.000151	0.001069
04/18/2005-09:00:00	2728.916504	52.465248	3998.160645	96.981049	1.816148	2267.488770	0.054260	0.233606	0.000151	0.264961	0.037860	136.992569	0.004464	0.009465	0.000151	0.014554	0.022894	8.936181	0.000328	12.488602	0.000151	0.002037	0.010759	281.649231	0.011831	0.033022	0.000151	0.056534	0.000456	9.745468	0.000855	11.086427	0.000151	0.001068
04/18/2005-12:00:00	2729.432373	52.477722	3998.610352	96.991776	1.665103	2267.199707	0.054326	0.232552	0.000151	0.264686	0.034752	136.970245	0.004468	0.009433	0.000151	0.014546	0.021039	8.940854	0.000328	12.488291	0.000151	0.002036	0.010209	281.542603	0.011834	0.032908	0.000151	0.056484	0.000426	9.745249	0.000855	11.085603	0.000151	0.001067
04/18/2005-15:00:00	2729.829834	52.487648	3998.976074	97.000465	1.216165	2267.305664	0.054344	0.232207	0.000151	0.263126	0.025972	136.956940	0.004468	0.009420	0.000151	0.014465	0.015453	8.952014	0.000329	12.487978	0.000151	0.002026	0.008729	281.437042	0.011828	0.032834	0.000151	0.056134	0.000371	9.745070	0.000855	11.084775	0.000151	0.001061
04/18/2005-18:00:00	2730.001221	52.492668	3999.183838	97.005295	0.103357	2268.254150	0.054286	0.231781	0.000151	0.260957	0.003191	136.963638	0.004463	0.009404	0.000151	0.014355	0.001944	8.977293	0.000329	12.487669	0.000151	0.002012	0.001192	281.337280	0.011807	0.032751	0.000151	0.055665	0.000055	9.745163	0.000854	11.083948	0.000151	0.001053
04/18/2005-21:00:00	2729.911865	52.492008	3999.207031	97.005615	0.007618	2268.375732	0.054213	0.231494	0.000151	0.260384	0.000359	136.956589	0.004458	0.009391	0.000151	0.014339	0.000281	8.997881	0.000329	12.487363	0.000151	0.002013	0.000017	281.230072	0.011787	0.032664	0.000151	0.055555	0.000002	9.744998	0.000854	11.083124	0.000151	0.001052
04/19/2005-00:00:00	2729.695557	52.488583	3999.141113	97.003792	0.007797	2268.486572	0.054233	0.231199	0.000151	0.261609	0.000227	136.949493	0.004458	0.009379	0.000151	0.014422	0.000170	9.020690	0.000330	12.487055	0.000151	0.002029	0.000000	281.120270	0.011782	0.032584	0.000151	0.055836	0.000000	9.744777	0.000854	11.082290	0.000151	0.001058
04/19/2005-03:00:00	2729.662598	52.489170	3999.203613	97.005165	0.013226	2268.447510	0.054298	0.231465	0.000150	0.262338	0.000628	136.937103	0.004462	0.009389	0.000150	0.014473	0.000520	9.035962	0.000331	12.486753	0.000150	0.002036	0.000000	281.017212	0.011785	0.032579	0.000150	0.055990	0.000000	9.744556	0.000854	11.081464	0.000150	0.001061
04/19/2005-06:00:00	2729.948975	52.496677	3999.491943	97.011955	0.005986	2268.173340	0.054361	0.231641	0.000150	0.262017	0.000244	136.917297	0.004466	0.009397	0.000150	0.014460	0.000208	9.045062	0.000331	12.486448	0.000150	0.002037	0.000000	280.908997	0.011789	0.032574	0.000150	0.055909	0.000000	9.744335	0.000854	11.080636	0.000150	0.001060
04/19/2005-09:00:00	2730.456299	52.508984	3999.934570	97.022484	0.006117	2267.748535	0.054417	0.231973	0.000150	0.261688	0.000266	136.892609	0.004469	0.009410	0.000150	0.014448	0.000232	9.047666	0.000332	12.486150	0.000150	0.002036	0.000000	280.802185	0.011792	0.032588	0.000150	0.055813	0.000000	9.744112	0.000854	11.079808	0.000150	0.001059
04/19/2005-12:00:00	2730.995850	52.522030	4000.400879	97.033600	0.006188	2267.309814	0.054469	0.232230	0.000150	0.261322	0.000273	136.867615	0.004472	0.009420	0.000150	0.014433	0.000239	9.048639	0.000332	12.485852	0.000150	0.002034	0.000000	280.695862	0.011794	0.032595	0.000150	0.055708	0.000000	9.743895	0.000855	11.078980	0.000150	0.001057
04/19/2005-15:00:00	2731.366943	52.531372	4000.747803	97.041794	0.002668	2267.012451	0.054429	0.232256	0.000150	0.259105	0.000102	136.847382	0.004469	0.009420	0.000150	0.014314	0.000079	9.053974	0.000332	12.485554	0.000150	0.002018	0.000000	280.589661	0.011781	0.032565	0.000150	0.055183	0.000000	9.743685	0.000854	11.078156	0.000150	0.001049
04/19/2005-18:00:00	2731.380127	52.532955	4000.843018	97.043938	0.001221	2266.985596	0.054294	0.231737	0.000150	0.256744	0.000044	136.836014	0.004459	0.009398	0.000150	0.014193	0.000034	9.068964	0.000332	12.485254	0.000150	0.002003	0.000000	280.482635	0.011750	0.032459	0.000150	0.054642	0.000000	9.743484	0.000853	11.077327	0.000150	0.001040
04/19/2005-21:00:00	2730.940674	52.524723	4000.620117	97.038322	0.000000	2267.287598	0.054169	0.231190	0.000150	0.256076	0.000000	136.835266	0.004451	0.009374	0.000150	0.014172	0.000000	9.096501	0.000332	12.484953	0.000150	0.002004	0.000000	280.373688	0.011720	0.032341	0.000150	0.054480	0.000000	9.743286	0.000852	11.076495	0.000150	0.001038
04/20/2005-00:00:00	2730.264648	52.511307	4000.229248	97.028603	0.000000	2267.750000	0.054181	0.230865	0.000150	0.257609	0.000000	136.839584	0.004451	0.009360	0.000150	0.014274	0.000000	9.050470	0.000330	12.484650	0.000150	0.001970	0.000000	280.491211	0.011726	0.032254	0.000150	0.054789	0.000000	9.743084	0.000853	11.075665	0.000150	0.001045
04/20/2005-03:00:00	2729.894775	52.504585	4000.054443	97.024162	0.011600	2267.956055	0.054245	0.230934	0.000150	0.258519	0.000477	136.835251	0.004455	0.009363	0.000150	0.014334	0.000375	8.877142	0.000326	12.484328	0.000150	0.001887	0.000000	280.976654	0.011758	0.032264	0.000150	0.055119	0.000000	9.742874	0.000853	11.074833	0.000150	0.001048
04/20/2005-06:00:00	2730.030518	52.508804	4000.237305	97.028351	0.006891	2267.788086	0.054303	0.231135	0.000150	0.258123	0.000267	136.818787	0.004458	0.009369	0.000150	0.014316	0.000222	8.701220	0.000321	12.484000	0.000150	0.001797	0.000000	281.437347	0.011787	0.032365	0.000150	0.055293	0.000000	9.742669	0.000854	11.074006	0.000150	0.001046
04/20/2005-09:00:00	2730.484863	52.519966	4000.643555	97.038002	0.006647	2267.394287	0.054358	0.231411	0.000150	0.257727	0.000282	136.795059	0.004461	0.009381	0.000150	0.014299	0.000243	8.625733	0.000319	12.483666	0.000150	0.001748	0.000000	281.567383	0.011802	0.032521	0.000150	0.055449	0.000000	9.742467	0.000854	11.073177	0.000150	0.001045
04/20/2005-12:00:00	2730.991211	52.532265	4001.086182	97.048546	0.006586	2266.975098	0.054411	0.231743	0.000150	0.257270	0.000285	136.770645	0.004464	0.009394	0.000150	0.014278	0.000248	8.625825	0.000319	12.483333	0.000150	0.001740	0.000000	281.474396	0.011806	0.032635	0.000150	0.055456	0.000000	9.742262	0.000855	11.072349	0.000150	0.001043
04/20/2005-15:00:00	2731.307129	52.540394	4001.394531	97.055832	0.002871	2266.713867	0.054355	0.231637	0.000150	0.254763	0.000109	136.751572	0.004460	0.009390	0.000150	0.014142	0.000084	8.636069	0.000319	12.483001	0.000150	0.001727	0.000000	281.367340	0.011791	0.032639	0.000150	0.054854	0.000000	9.742070	0.000854	11.071516	0.000150	0.001033
04/20/2005-18:00:00	2731.212646	52.539623	4001.414551	97.056107	0.001320	2266.762207	0.054181	0.231150	0.000150	0.251679	0.000046	136.742645	0.004448	0.009369	0.000150	0.013979	0.000036	8.644488	0.000319	12.482668	0.000150	0.001697	0.000000	281.293365	0.011753	0.032550	0.000150	0.054137	0.000000	9.741893	0.000853	11.070685	0.000150	0.001020
04/20/2005-21:00:00	2730.588379	52.527336	4001.062256	97.047348	0.000000	2267.200928	0.054021	0.230371	0.000150	0.249933	0.000000	136.746368	0.004437	0.009336	0.000150	0.013896	0.000000	8.537508	0.000314	12.482320	0.000150	0.001626	0.000000	281.612366	0.011736	0.032419	0.000150	0.053804	0.000000	9.741724	0.000852	11.069853	0.000150	0.001013
04/21/2005-00:00:00	2729.680176	52.508831	4000.510498	97.033699	0.000000	2267.832520	0.054028	0.230064	0.000150	0.250740	0.000000	136.756195	0.004437	0.009323	0.000150	0.013956	0.000000	8.260366	0.000306	12.481950	0.000150	0.001516	0.000000	282.486664	0.011776	0.032414	0.000150	0.054207	0.000000	9.741555	0.000853	11.069018	0.000150	0.001015
04/21/2005-03:00:00	2729.126221	52.498035	4000.208252	97.026169	0.004917	2268.178955	0.054107	0.230119	0.000150	0.251261	0.000159	136.756592	0.004442	0.009327	0.000150	0.013993	0.000119	7.878815	0.000296	12.481554	0.000150	0.001380	0.000000	283.668549	0.011848	0.032584	0.000150	0.054686	0.000000	9.741379	0.000854	11.068187	0.000150	0.001016
04/21/2005-06:00:00	2729.149414	52.499756	4000.312256	97.028481	0.005079	2268.091309	0.054163	0.230453	0.000150	0.250647	0.000193	136.742813	0.004445	0.009338	0.000150	0.013963	0.000159	7.509932	0.000286	12.481127	0.000150	0.001252	0.000000	284.779755	0.011909	0.032886	0.000150	0.054978	0.000000	9.741211	0.000856	11.067353	0.000150	0.001013
04/21/2005-09:00:00	2729.531982	52.509319	4000.668945	97.036919	0.006829	2267.746582	0.054207	0.230700	0.000150	0.249896	0.000286	136.720688	0.004448	0.009348	0.000150	0.013925	0.000247	7.241292	0.000279	12.480679	0.000150	0.001159	0.000000	285.559174	0.011954	0.033213	0.000150	0.055202	0.000000	9.741044	0.000856	11.066520	0.000150	0.001009
04/21/2005-12:00:00	2729.976807	52.520203	4001.069580	97.046478	0.006399	2267.370117	0.054252	0.230990	0.000150	0.248966	0.000271	136.697754	0.004450	0.009361	0.000150	0.013876	0.000234	7.080665	0.000274	12.480214	0.000150	0.001099	0.000000	286.000061	0.011982	0.033510	0.000150	0.055267	0.000000	9.740881	0.000857	11.065690	0.000150	0.001005
04/21/2005-15:00:00	2730.238525	52.527115	4001.342773	97.052895	0.003173	2267.148438	0.054182	0.230859	0.000150	0.245892	0.000120	136.680023	0.004446	0.009354	0.000150	0.013707	0.000093	6.973670	0.000271	12.479747	0.000150	0.001047	0.000000	286.291901	0.011984	0.033667	0.000150	0.054719	0.000000	9.740733	0.000857	11.064860	0.000150	0.000992
04/21/2005-18:00:00	2730.119385	52.525684	4001.349365	97.052826	0.001378	2267.217529	0.053961	0.230263	0.000150	0.242168	0.000048	136.671936	0.004427	0.009328	0.000150	0.013506	0.000037	6.847175	0.000266	12.479259	0.000150	0.000989	0.000000	286.682953	0.011964	0.033695	0.000150	0.054015	0.000000	9.740602	0.000854	11.064021	0.000150	0.000976
04/21/2005-21:00:00	2729.523926	52.513859	4001.022705	97.044678	0.000000	2267.638916	0.053806	0.229496	0.000150	0.239862	0.000000	136.675308	0.004420	0.009296	0.000150	0.013390	0.000000	6.643533	0.000260	12.478755	0.000150	0.000922	0.000000	287.367004	0.011959	0.033684	0.000150	0.053694	0.000000	9.740481	0.000855	11.063190	0.000150	0.000965
04/22/2005-00:00:00	2728.676758	52.496517	4000.519531	97.032188	0.000000	2268.232910	0.053794	0.229122	0.000150	0.240206	0.000000	136.684143	0.004417	0.009280	0.000150	0.013423	0.000000	6.346436	0.000251	12.478223	0.000150	0.000848	0.000000	288.377563	0.012004	0.033790	0.000150	0.054050	0.000000	9.740366	0.000855	11.062351	0.000150	0.000965
04/22/2005-03:00:00	2728.085693	52.484745	4000.196289	97.024162	0.003790	2268.617188	0.053873	0.229189	0.000150	0.240126	0.000125	136.686127	0.004423	0.009282	0.000150	0.013426	0.000095	5.993173	0.000242	12.477659	0.000150	0.000767	0.000000	289.558228	0.012075	0.034029	0.000150	0.054327	0.000000	9.740250	0.000857	11.061514	0.000150	0.000964
04/22/2005-06:00:00	2727.948730	52.482857	4000.191895	97.023819	0.005703	2268.659424	0.053929	0.229436	0.000150	0.239037	0.000211	136.676819	0.004427	0.009293	0.000150	0.013368	0.000171	5.647789	0.000232	12.477071	0.000150	0.000690	0.000000	290.689728	0.012139	0.034363	0.000150	0.054375	0.000000	9.740137	0.000859	11.060680	0.000150	0.000958
04/22/2005-09:00:00	2728.122314	52.487770	4000.406006	97.028824	0.008242	2268.475342	0.053970	0.229688	0.000150	0.237873	0.000325	136.660248	0.004429	0.009302	0.000150	0.013305	0.000272	5.358016	0.000225	12.476456	0.000150	0.000628	0.000000	291.627258	0.012191	0.034709	0.000150	0.054386	0.000000	9.740031	0.000859	11.059845	0.000150	0.000952
04/22/2005-12:00:00	2728.342773	52.493652	4000.652832	97.034592	0.006334	2268.270020	0.054012	0.230017	0.000149	0.236560	0.000250	136.643082	0.004431	0.009316	0.000149	0.013235	0.000206	5.127574	0.000218	12.475820	0.000149	0.000579	0.000000	292.377411	0.012234	0.035051	0.000149	0.054307	0.000000	9.739930	0.000860	11.059006	0.000149	0.000946
04/22/2005-15:00:00	2728.297852	52.493736	4000.714600	97.035896	0.003966	2268.271729	0.053930	0.229871	0.000149	0.233213	0.000145	136.632828	0.004426	0.009308	0.000149	0.013049	0.000112	4.920096	0.000212	12.475165	0.000149	0.000533	0.000000	293.083710	0.012252	0.035266	0.000149	0.053688	0.000000	9.739846	0.000860	11.058172	0.000149	0.000931
04/22/2005-18:00:00	2727.686279	52.481407	4000.383301	97.027641	0.001800	2268.697021	0.053698	0.229268	0.000149	0.229360	0.000058	136.636490	0.004407	0.009283	0.000149	0.012840	0.000042	4.689539	0.000205	12.474487	0.000149	0.000484	0.000000	293.922272	0.012248	0.035388	0.000149	0.052966	0.000000	9.739782	0.000858	11.057337	0.000149	0.000915
04/22/2005-21:00:00	2726.342773	52.452957	3999.540283	97.006943	0.000000	2269.659180	0.053539	0.228452	0.000149	0.226979	0.000000	136.657608	0.004399	0.009248	0.000149	0.012719	0.000000	4.405854	0.000197	12.473781	0.000149	0.000432	0.000000	295.006439	0.012259	0.035483	0.000149	0.052634	0.000000	9.739727	0.000859	11.056495	0.000149	0.000904
04/23/2005-00:00:00	2724.603760	52.415764	3998.424561	96.979561	0.000000	2270.892334	0.053515	0.226939	0.000149	0.226858	0.000000	136.687454	0.004395	0.009198	0.000149	0.012724	0.000000	4.063636	0.000187	12.473047	0.000149	0.000381	0.000000	296.318512	0.012313	0.035575	0.000149	0.052862	0.000000	9.739675	0.000859	11.055655	0.000149	0.000901
04/23/2005-03:00:00	2723.355469	52.389320	3997.650635	96.960548	0.005086	2271.745605	0.053598	0.215631	0.000149	0.226818	0.000155	136.704666	0.004401	0.008870	0.000149	0.012729	0.000111	3.695369	0.000177	12.472255	0.000149	0.000331	0.000000	297.697601	0.012392	0.034839	0.000149	0.053106	0.000000	9.739638	0.000861	11.054805	0.000149	0.000900
04/23/2005-06:00:00	2722.905029	52.380390	3997.435791	96.955055	0.006916	2271.996582	0.053646	0.211406	0.000149	0.225581	0.000245	136.702148	0.004404	0.008750	0.000149	0.012662	0.000193	3.348158	0.000168	12.471437	0.000149	0.000286	0.000000	298.952759	0.012463	0.034809	0.000149	0.053041	0.000000	9.739607	0.000863	11.053955	0.000149	0.000893
04/23/2005-09:00:00	2722.952148	52.382389	3997.565674	96.958015	0.009316	2271.887451	0.053681	0.209671	0.000149	0.224301	0.000358	136.687897	0.004406	0.008701	0.000149	0.012593	0.000296	3.059261	0.000160	12.470594	0.000149	0.000251	0.000000	299.981903	0.012519	0.035004	0.000149	0.052939	0.000000	9.739583	0.000864	11.053104	0.000149	0.000887
04/23/2005-12:00:00	2723.096680	52.386475	3997.762451	96.962608	0.006122	2271.725342	0.053710	0.209205	0.000149	0.222890	0.000236	136.672073	0.004408	0.008688	0.000149	0.012516	0.000191	2.831817	0.000154	12.469738	0.000149	0.000224	0.000000	300.807312	0.012563	0.035282	0.000149	0.052761	0.000000	9.739561	0.000865	11.052255	0.000149	0.000880
04/23/2005-15:00:00	2723.086670	52.387142	3997.854980	96.964653	0.003214	2271.695313	0.053609	0.208823	0.000149	0.219512	0.000121	136.660828	0.004401	0.008676	0.000149	0.012325	0.000094	2.648895	0.000149	12.468857	0.000149	0.000202	0.000000	301.504883	0.012577	0.035506	0.000149	0.052052	0.000000	9.739559	0.000865	11.051401	0.000149	0.000866
04/23/2005-18:00:00	2722.785156	52.381393	3997.744629	96.961700	0.001725	2271.892822	0.053382	0.208107	0.000149	0.215952	0.000059	136.657181	0.004385	0.008646	0.000149	0.012127	0.000045	2.491621	0.000144	12.467961	0.000149	0.000184	0.000000	302.146881	0.012559	0.035609	0.000149	0.051306	0.000000	9.739573	0.000863	11.050550	0.000149	0.000850
04/23/2005-21:00:00	2722.156982	52.368431	3997.409180	96.953362	0.000000	2272.335938	0.053150	0.207190	0.000149	0.213301	0.000000	136.661652	0.004366	0.008607	0.000149	0.011983	0.000000	2.346125	0.000140	12.467055	0.000149	0.000169	0.000000	302.780975	0.012543	0.035644	0.000149	0.050779	0.000000	9.739599	0.000861	11.049697	0.000149	0.000838
04/24/2005-00:00:00	2721.372314	52.351971	3996.964844	96.942352	0.037066	2272.874512	0.053226	0.206984	0.000149	0.213700	0.001645	136.669632	0.004375	0.008599	0.000149	0.012015	0.001115	2.203948	0.000136	12.466136	0.000149	0.000157	0.000367	303.417572	0.012586	0.035793	0.000149	0.050994	0.000021	9.739712	0.000863	11.048843	0.000149	0.000838
04/24/2005-03:00:00	2720.827881	52.340778	3996.686768	96.935387	0.114994	2273.180176	0.053303	0.207108	0.000149	0.214191	0.005206	136.669373	0.004380	0.008606	0.000149	0.012052	0.003830	2.064235	0.000133	12.465203	0.000149	0.000147	0.000654	304.022003	0.012634	0.035998	0.000149	0.051230	0.000038	9.739831	0.000865	11.047991	0.000149	0.000839
04/24/2005-06:00:00	2720.703857	52.338905	3996.701416	96.935547	0.198804	2273.207031	0.053419	0.207712	0.000149	0.213305	0.009054	136.661301	0.004389	0.008635	0.000149	0.012005	0.006457	1.939257	0.000130	12.464262	0.000149	0.000138	0.001592	304.548615	0.012689	0.036296	0.000149	0.051069	0.000093	9.740121	0.000866	11.047135	0.000149	0.000834
04/24/2005-09:00:00	2720.872314	52.343464	3996.918457	96.940590	0.344981	2272.970947	0.053587	0.208526	0.000149	0.212409	0.013960	136.646378	0.004400	0.008675	0.000149	0.011958	0.009657	1.838786	0.000127	12.463306	0.000149	0.000130	0.002647	304.970154	0.012743	0.036629	0.000149	0.050903	0.000154	9.740503	0.000867	11.046286	0.000149	0.000830
04/24/2005-12:00:00	2721.093506	52.349148	3997.171631	96.946587	0.474716	2272.753906	0.053868	0.209745	0.000149	0.211539	0.018385	136.633636	0.004417	0.008730	0.000149	0.011910	0.012240	1.766385	0.000126	12.462353	0.000149	0.000126	0.004238	305.300476	0.012807	0.036998	0.000149	0.050727	0.000246	9.741057	0.000869	11.045439	0.000149	0.000826
04/24/2005-15:00:00	2721.131348	52.350807	3997.299805	96.949440	0.597719	2272.647949	0.054124	0.211118	0.000149	0.209553	0.022711	136.624496	0.004429	0.008788	0.000149	0.011794	0.014915	1.713781	0.000125	12.461390	0.000149	0.000122	0.005445	305.578400	0.012860	0.037355	0.000149	0.050235	0.000317	9.741602	0.000870	11.044590	0.000149	0.000817
04/24/2005-18:00:00	2720.812500	52.344582	3997.181152	96.946320	0.735616	2272.674072	0.054152	0.211815	0.000149	0.206969	0.026681	136.616638	0.004430	0.008814	0.000149	0.011648	0.018135	1.669568	0.000124	12.460429	0.000149	0.000119	0.004904	305.844452	0.012867	0.037558	0.000149	0.049628	0.000285	9.741792	0.000870	11.043745	0.000149	0.000806
04/24/2005-21:00:00	2720.071777	52.328999	3996.770996	96.936157	0.965914	2272.946777	0.054082	0.212020	0.000149	0.204384	0.032010	136.616867	0.004423	0.008822	0.000149	0.011503	0.022499	1.626175	0.000122	12.459456	0.000149	0.000116	0.004421	306.139008	0.012868	0.037674	0.000149	0.049019	0.000257	9.741987	0.000869	11.042894	0.000149	0.000795
04/25/2005-00:00:00	2719.120117	52.308723	3996.213379	96.922363	1.244186	2273.347168	0.054194	0.210617	0.000149	0.203675	0.038529	136.621613	0.004432	0.008790	0.000149	0.011468	0.027748	1.576931	0.000121	12.458483	0.000149	0.000113	0.004322	306.469910	0.012905	0.037650	0.000149	0.048882	0.000251	9.742244	0.000871	11.042047	0.000149	0.000791
04/25/2005-03:00:00	2718.394775	52.293468	3995.813721	96.912460	1.470850	2273.614990	0.054310	0.206878	0.000149	0.203554	0.042827	136.622177	0.004440	0.008695	0.000149	0.011468	0.031495	1.519333	0.000120	12.457503	0.000149	0.000110	0.004282	306.814301	0.012945	0.037405	0.000149	0.048904	0.000249	9.742537	0.000872	11.041195	0.000149	0.000789
04/25/2005-06:00:00	2718.082764	52.287369	3995.698975	96.909470	1.649176	2273.690430	0.054516	0.205893	0.000149	0.203523	0.045311	136.618561	0.004453	0.008681	0.000149	0.011472	0.033374	1.460850	0.000119	12.456516	0.000149	0.000106	0.005309	307.140930	0.012999	0.037479	0.000149	0.048941	0.000309	9.743079	0.000873	11.040344	0.000149	0.000788
04/25/2005-09:00:00	2718.067871	52.287796	3995.791748	96.911469	1.755855	2273.627441	0.054810	0.206470	0.000149	0.203296	0.045476	136.611710	0.004469	0.008713	0.000149	0.011463	0.033134	1.410600	0.000118	12.455527	0.000149	0.000103	0.006788	307.425171	0.013060	0.037723	0.000149	0.048925	0.000395	9.743783	0.000875	11.039500	0.000149	0.000787
04/25/2005-12:00:00	2718.112305	52.289589	3995.925537	96.914505	1.798838	2273.534180	0.055116	0.207536	0.000148	0.202626	0.045132	136.604004	0.004486	0.008759	0.000148	0.011427	0.031998	1.372558	0.000117	12.454533	0.000148	0.000100	0.008055	307.665436	0.013120	0.038009	0.000148	0.048784	0.000468	9.744490	0.000876	11.038652	0.000148	0.000783
04/25/2005-15:00:00	2718.046875	52.288891	3995.980469	96.915657	1.837665	2273.502930	0.055385	0.206569	0.000148	0.206691	0.045179	136.598038	0.004500	0.008737	0.000148	0.011655	0.031302	1.345197	0.000117	12.453534	0.000148	0.000104	0.008949	307.877563	0.013166	0.038002	0.000148	0.049625	0.000520	9.745150	0.000878	11.037808	0.000148	0.000805
04/25/2005-18:00:00	2717.779785	52.283726	3995.898438	96.913445	1.880262	2273.504395	0.055432	0.197542	0.000148	0.209473	0.044440	136.589523	0.004501	0.008475	0.000148	0.011812	0.031015	1.322954	0.000116	12.452534	0.000148	0.000107	0.007878	308.074890	0.013176	0.037070	0.000148	0.050206	0.000458	9.745386	0.000878	11.036953	0.000148	0.000820
04/25/2005-21:00:00	2717.300293	52.273876	3995.670410	96.907684	2.019875	2273.630615	0.055433	0.193571	0.000148	0.207342	0.045203	136.585114	0.004498	0.008360	0.000148	0.011695	0.032045	1.303214	0.000116	12.451530	0.000148	0.000104	0.006967	308.279266	0.013187	0.036699	0.000148	0.049752	0.000405	9.745625	0.000877	11.036098	0.000148	0.000809
04/26/2005-00:00:00	2716.723877	52.261860	3995.374268	96.900269	1.952829	2274.031006	0.055455	0.182658	0.000148	0.205806	0.039851	136.586914	0.004501	0.008038	0.000148	0.011615	0.029610	1.286158	0.000115	12.450516	0.000148	0.000102	0.004845	308.493164	0.013197	0.035610	0.000148	0.049460	0.000282	9.745744	0.000878	11.035234	0.000148	0.000801
04/26/2005-03:00:00	2716.307617	52.253368	3995.188965	96.895554	1.934522	2274.308105	0.055497	0.178445	0.000148	0.204696	0.038741	136.583847	0.004503	0.007917	0.000148	0.011562	0.029520	1.264413	0.000115	12.449507	0.000148	0.000104	0.003451	308.708130	0.013215	0.035243	0.000148	0.049241	0.000198	9.745841	0.000878	11.034369	0.000148	0.000794
04/26/2005-06:00:00	2716.187500	52.251469	3995.208496	96.895828	1.652535	2274.643311	0.055543	0.176826	0.000148	0.203110	0.037077	136.576859	0.004506	0.007871	0.000148	0.011477	0.028565	1.243360	0.000114	12.448493	0.000148	0.000102	0.002898	308.904449	0.013233	0.035149	0.000148	0.048912	0.000148	9.745942	0.000879	11.033507	0.000148	0.000786
04/26/2005-09:00:00	2716.288818	52.254444	3995.380127	96.899788	1.286209	2274.938232	0.055587	0.176378	0.000148	0.201191	0.032540	136.568954	0.004508	0.007861	0.000148	0.011371	0.025421	1.229622	0.000114	12.447477	0.000148	0.000100	0.002520	309.068359	0.013249	0.035186	0.000148	0.048489	0.000118	9.746049	0.000879	11.032644	0.000148	0.000777
04/26/2005-12:00:00	2716.420898	52.258137	3995.575195	96.904305	0.851830	2275.291992	0.055616	0.176101	0.000148	0.203464	0.025966	136.563004	0.004509	0.007851	0.000148	0.011500	0.020531	1.226179	0.000114	12.446464	0.000148	0.000103	0.002016	309.201019	0.013259	0.035184	0.000148	0.048973	0.000096	9.746152	0.000879	11.031785	0.000148	0.000789
04/26/2005-15:00:00	2716.355957	52.257439	3995.633301	96.905533	0.344790	2275.875000	0.055557	0.174746	0.000148	0.204476	0.012521	136.569183	0.004505	0.007767	0.000148	0.011558	0.010266	1.236273	0.000114	12.445448	0.000148	0.000105	0.000971	309.323212	0.013251	0.034905	0.000148	0.049169	0.000047	9.746283	0.000879	11.030916	0.000148	0.000796
04/26/2005-18:00:00	2715.901123	52.248074	3995.421387	96.900116	0.003575	2276.584961	0.055422	0.172788	0.000148	0.204541	0.000116	136.583984	0.004495	0.007648	0.000148	0.011563	0.000089	1.250685	0.000114	12.444429	0.000148	0.000107	0.000000	309.462891	0.013226	0.034481	0.000148	0.049152	0.000000	9.746413	0.000878	11.030047	0.000148	0.000798
04/26/2005-21:00:00	2714.985352	52.228500	3994.891357	96.887085	0.003128	2277.292236	0.055286	0.171784	0.000148	0.200911	0.000094	136.597519	0.004484	0.007589	0.000148	0.011361	0.000068	1.254215	0.000114	12.443414	0.000148	0.000105	0.000000	309.642670	0.013207	0.034283	0.000148	0.048326	0.000000	9.746512	0.000877	11.029177	0.000148	0.000781
04/27/2005-00:00:00	2713.840332	52.203831	3994.203613	96.870125	0.000000	2278.163086	0.055269	0.170339	0.000148	0.198153	0.000000	136.616440	0.004485	0.007524	0.000148	0.011208	0.000000	1.250254	0.000114	12.442396	0.000148	0.000103	0.000000	309.866577	0.013210	0.034052	0.000148	0.047704	0.000000	9.746627	0.000877	11.028304	0.000148	0.000768
04/27/2005-03:00:00	2713.036865	52.186745	3993.751709	96.858940	0.004283	2278.768555	0.055322	0.168219	0.000148	0.196334	0.000129	136.626602	0.004488	0.007435	0.000148	0.011109	0.000093	1.230724	0.000114	12.441377	0.000148	0.000100	0.000000	310.114288	0.013233	0.033734	0.000148	0.047315	0.000000	9.746757	0.000878	11.027425	0.000148	0.000758
04/27/2005-06:00:00	2712.809570	52.182392	3993.696777	96.857353	0.005293	2278.949951	0.055356	0.167400	0.000148	0.194102	0.000185	136.622818	0.004490	0.007401	0.000148	0.010984	0.000149	1.201369	0.000113	12.440354	0.000148	0.000097	0.000000	310.347015	0.013251	0.033662	0.000148	0.046820	0.000000	9.746897	0.000878	11.026550	0.000148	0.000748
04/27/2005-09:00:00	2712.959229	52.186436	3993.903320	96.862160	0.003975	2278.863525	0.055375	0.166891	0.000148	0.194994	0.000162	136.610367	0.004490	0.007376	0.000148	0.011035	0.000141	1.175392	0.000112	12.439335	0.000148	0.000097	0.000000	310.537750	0.013265	0.033609	0.000148	0.047015	0.000000	9.747029	0.000879	11.025675	0.000148	0.000753
04/27/2005-12:00:00	2713.172607	52.191895	3994.154053	96.868057	0.000000	2278.746826	0.055391	0.166430	0.000148	0.195553	0.000000	136.597031	0.004491	0.007353	0.000148	0.011067	0.000000	1.160673	0.000112	12.438309	0.000148	0.000097	0.000000	310.686340	0.013275	0.033560	0.000148	0.047135	0.000000	9.747162	0.000879	11.024797	0.000148	0.000757
04/27/2005-15:00:00	2713.162598	52.192368	3994.250244	96.870155	0.000000	2278.809814	0.055260	0.165828	0.000148	0.194252	0.000000	136.589798	0.004482	0.007321	0.000148	0.010992	0.000000	1.157300	0.000111	12.437283	0.000148	0.000097	0.000000	310.816284	0.013254	0.033455	0.000148	0.046800	0.000000	9.747297	0.000878	11.023926	0.000148	0.000753
04/27/2005-18:00:00	2712.692139	52.182613	3994.027832	96.864586	0.000000	2279.222656	0.055001	0.164779	0.000148	0.191397	0.000000	136.594162	0.004465	0.007271	0.000148	0.010828	0.000000	1.162016	0.000111	12.436257	0.000148	0.000098	0.000000	310.958588	0.013202	0.033259	0.000148	0.046087	0.000000	9.747445	0.000876	11.023038	0.000148	0.000743
04/27/2005-21:00:00	2711.652344	52.160229	3993.414063	96.849403	0.000000	2280.059326	0.054764	0.163810	0.000148	0.186061	0.000000	136.612488	0.004449	0.007224	0.000148	0.010525	0.000000	1.169806	0.000111	12.435232	0.000148	0.000096	0.000000	311.139435	0.013157	0.033081	0.000148	0.044822	0.000000	9.747620	0.000875	11.022158	0.000148	0.000719
04/28/2005-00:00:00	2710.316650	52.131275	3992.594482	96.829308	0.000000	2281.106689	0.054711	0.163190	0.000148	0.182933	0.000000	136.637741	0.004443	0.007194	0.000148	0.010349	0.000000	1.171061	0.000111	12.434202	0.000148	0.000095	0.000000	311.367035	0.013155	0.032989	0.000148	0.044101	0.000000	9.747808	0.000874	11.021272	0.000148	0.000705
04/28/2005-03:00:00	2709.330811	52.110069	3992.016602	96.815056	0.003221	2281.879395	0.054776	0.163065	0.000148	0.180812	0.000095	136.653900	0.004449	0.007186	0.000148	0.010231	0.000068	1.155333	0.000111	12.433175	0.000148	0.000094	0.000000	311.622375	0.013181	0.033005	0.000148	0.043633	0.000000	9.748010	0.000875	11.020391	0.000148	0.000695
04/28/2005-06:00:00	2708.943604	52.102150	3991.851807	96.810814	0.003425	2282.207275	0.054813	0.162835	0.000147	0.180867	0.000114	136.655472	0.004451	0.007174	0.000147	0.010235	0.000088	1.127156	0.000110	12.432148	0.000147	0.000093	0.000000	311.868744	0.013202	0.033004	0.000147	0.043656	0.000000	9.748205	0.000876	11.019506	0.000147	0.000696
04/28/2005-09:00:00	2708.955566	52.103111	3991.963623	96.813316	0.002608	2282.248535	0.054840	0.162560	0.000147	0.180688	0.000099	136.647705	0.004453	0.007158	0.000147	0.010225	0.000084	1.099482	0.000109	12.431112	0.000147	0.000092	0.000000	312.079773	0.013221	0.032982	0.000147	0.043630	0.000000	9.748406	0.000876	11.018622	0.000147	0.000696
04/28/2005-12:00:00	2709.045654	52.105789	3992.129150	96.817108	0.000000	2282.247559	0.054855	0.162410	0.000147	0.180309	0.000000	136.638657	0.004453	0.007147	0.000147	0.010204	0.000000	1.080836	0.000109	12.430081	0.000147	0.000091	0.000000	312.255249	0.013232	0.032989	0.000147	0.043558	0.000000	9.748606	0.000877	11.017740	0.000147	0.000695
04/28/2005-15:00:00	2708.974121	52.104870	3992.182373	96.818222	0.000000	2282.378906	0.054718	0.161901	0.000147	0.178130	0.000000	136.634109	0.004444	0.007122	0.000147	0.010079	0.000000	1.072258	0.000108	12.429047	0.000147	0.000090	0.000000	312.411774	0.013210	0.032919	0.000147	0.043036	0.000000	9.748813	0.000876	11.016852	0.000147	0.000687
04/28/2005-18:00:00	2708.599854	52.097225	3992.027832	96.814232	0.000000	2282.747803	0.054450	0.160908	0.000147	0.174613	0.000000	136.637512	0.004426	0.007075	0.000147	0.009877	0.000000	1.071214	0.000108	12.428011	0.000147	0.000089	0.000000	312.569183	0.013157	0.032739	0.000147	0.042182	0.000000	9.749038	0.000874	11.015965	0.000147	0.000674
04/28/2005-21:00:00	2707.885498	52.081997	3991.637451	96.804535	0.000000	2283.374268	0.054208	0.159854	0.000147	0.171418	0.000000	136.649551	0.004409	0.007023	0.000147	0.009694	0.000000	1.073602	0.000107	12.426978	0.000147	0.000089	0.000000	312.744293	0.013110	0.032533	0.000147	0.041411	0.000000	9.749278	0.000872	11.015078	0.000147	0.000661
04/29/2005-00:00:00	2707.004883	52.063099	3991.133301	96.792068	0.000000	2284.118896	0.054181	0.159189	0.000147	0.170344	0.000000	136.665390	0.004407	0.006990	0.000147	0.009634	0.000000	1.073238	0.000107	12.425940	0.000147	0.000089	0.000000	312.941254	0.013113	0.032418	0.000147	0.041173	0.000000	9.749523	0.000872	11.014187	0.000147	0.000657
04/29/2005-03:00:00	2706.334229	52.048847	3990.774170	96.783127	0.003998	2284.698975	0.054235	0.159022	0.000147	0.168513	0.000124	136.675827	0.004411	0.006980	0.000147	0.009534	0.000092	1.064134	0.000107	12.424903	0.000147	0.000088	0.000000	313.149719	0.013136	0.032416	0.000147	0.040794	0.000000	9.749776	0.000873	11.013297	0.000147	0.000648
04/29/2005-06:00:00	2706.045410	52.043064	3990.677490	96.780586	0.003219	2285.003174	0.054269	0.154908	0.000147	0.166328	0.000110	136.677231	0.004413	0.006866	0.000147	0.009413	0.000087	1.048313	0.000107	12.423868	0.000147	0.000086	0.000000	313.349091	0.013156	0.032019	0.000147	0.040319	0.000000	9.750043	0.000874	11.012399	0.000147	0.000638
04/29/2005-09:00:00	2706.034180	52.043472	3990.772949	96.782669	0.002653	2285.112305	0.054294	0.152857	0.000147	0.165538	0.000100	136.672318	0.004414	0.006807	0.000147	0.009369	0.000084	1.033115	0.000106	12.422826	0.000147	0.000086	0.000000	313.523529	0.013171	0.031834	0.000147	0.040155	0.000000	9.750316	0.000874	11.011505	0.000147	0.000635
04/29/2005-12:00:00	2706.087158	52.045322	3990.914063	96.785896	0.000000	2285.186279	0.054306	0.151821	0.000147	0.164561	0.000000	136.666397	0.004415	0.006774	0.000147	0.009314	0.000000	1.024274	0.000106	12.421787	0.000147	0.000085	0.000000	313.671906	0.013180	0.031741	0.000147	0.039941	0.000000	9.750591	0.000874	11.010610	0.000147	0.000631
04/29/2005-15:00:00	2706.102539	52.046303	3991.028809	96.788467	0.000000	2285.302979	0.054213	0.151099	0.000147	0.162465	0.000000	136.661957	0.004409	0.006748	0.000147	0.009194	0.000000	1.022303	0.000106	12.420745	0.000147	0.000085	0.000000	313.800903	0.013167	0.031673	0.000147	0.039441	0.000000	9.750875	0.000874	11.009710	0.000147	0.000624
04/29/2005-18:00:00	2706.054443	52.045834	3991.097900	96.789948	0.000000	2285.481445	0.054036	0.150388	0.000147	0.159647	0.000000	136.659760	0.004397	0.006719	0.000147	0.009032	0.000000	1.025575	0.000106	12.419704	0.000147	0.000085	0.000000	313.917816	0.013134	0.031582	0.000147	0.038756	0.000000	9.751174	0.000873	11.008814	0.000147	0.000613
04/29/2005-21:00:00	2705.941162	52.043961	3991.123535	96.790352	0.000000	2285.725098	0.053879	0.143255	0.000147	0.157092	0.000000	136.659836	0.004386	0.006506	0.000147	0.008885	0.000000	1.032233	0.000106	12.418660	0.000147	0.000086	0.000000	314.028870	0.013105	0.030759	0.000147	0.038138	0.000000	9.751489	0.000872	11.007906	0.000147	0.000603
04/30/2005-00:00:00	2705.800781	52.041489	3991.130615	96.790298	0.264841	2285.980713	0.054245	0.140805	0.000147	0.157780	0.010755	136.667938	0.004412	0.006456	0.000147	0.008929	0.006366	1.038493	0.000106	12.417619	0.000147	0.000088	0.003991	314.151733	0.013201	0.030623	0.000147	0.038335	0.000232	9.752721	0.000874	11.007002	0.000147	0.000606
04/30/2005-03:00:00	2705.728760	52.040516	3991.184082	96.791420	0.525259	2286.403564	0.055157	0.141463	0.000147	0.158900	0.022847	136.689529	0.004464	0.006513	0.000147	0.008994	0.012223	1.049205	0.000108	12.416578	0.000147	0.000091	0.011203	314.283905	0.013358	0.030944	0.000147	0.038620	0.000652	9.754910	0.000879	11.006105	0.000147	0.000611
04/30/2005-06:00:00	2705.789063	52.042458	3991.328857	96.794754	0.723053	2286.764160	0.056008	0.143031	0.000147	0.159939	0.032329	136.709732	0.004512	0.006595	0.000147	0.009054	0.016541	1.061633	0.000109	12.415542	0.000147	0.000094	0.017424	314.403778	0.013499	0.031363	0.000147	0.038885	0.001013	9.757180	0.000883	11.005212	0.000147	0.000615
04/30/2005-09:00:00	2705.954346	52.046791	3991.547363	96.799820	0.867448	2287.055176	0.056487	0.144622	0.000147	0.160800	0.039411	136.727600	0.004542	0.006675	0.000147	0.009103	0.019598	1.077690	0.000111	12.414500	0.000147	0.000098	0.022411	314.503479	0.013599	0.031772	0.000147	0.039103	0.001303	9.759437	0.000886	11.004321	0.000147	0.000619
04/30/2005-12:00:00	2706.131836	52.051353	3991.774414	96.805122	0.982253	2287.338379	0.056842	0.145984	0.000147	0.161468	0.045021	136.745224	0.004566	0.006747	0.000147	0.009144	0.021986	1.099178	0.000112	12.413465	0.000147	0.000102	0.026419	314.584351	0.013682	0.032138	0.000147	0.039273	0.001536	9.761687	0.000888	11.003434	0.000147	0.000622
04/30/2005-15:00:00	2706.159668	52.052608	3991.896729	96.807915	1.096109	2287.703857	0.057163	0.147172	0.000147	0.161924	0.050191	136.765366	0.004588	0.006809	0.000147	0.009173	0.024423	1.125865	0.000113	12.412431	0.000147	0.000106	0.029597	314.658539	0.013754	0.032447	0.000147	0.039382	0.001721	9.763931	0.000891	11.002549	0.000147	0.000624
04/30/2005-18:00:00	2705.905518	52.047585	3991.825439	96.805992	1.219440	2288.184570	0.057435	0.148130	0.000146	0.161933	0.054985	136.787735	0.004605	0.006860	0.000146	0.009175	0.027231	1.154294	0.000114	12.411399	0.000146	0.000109	0.031360	314.742249	0.013814	0.032698	0.000146	0.039375	0.001823	9.765989	0.000892	11.001669	0.000146	0.000625
04/30/2005-21:00:00	2705.336914	52.035526	3991.536865	96.798744	1.359478	2288.812256	0.057676	0.148827	0.000146	0.161761	0.059883	136.813812	0.004621	0.006893	0.000146	0.009167	0.030533	1.180210	0.000116	12.410367	0.000146	0.000112	0.032236	314.854431	0.013867	0.032869	0.000146	0.039326	0.001874	9.767931	0.000894	11.000791	0.000146	0.000625
05/01/2005-00:00:00	2704.615967	52.020126	3991.141846	96.789024	1.413591	2289.189697	0.057725	0.149180	0.000146	0.159263	0.058661	136.819153	0.004624	0.006911	0.000146	0.009022	0.032282	1.193717	0.000116	12.409337	0.000146	0.000112	0.026414	314.977173	0.013881	0.032972	0.000146	0.038711	0.001535	9.768383	0.000894	10.999912	0.000146	0.000615
05/01/2005-03:00:00	2704.125732	52.009842	3990.906494	96.783157	1.506279	2289.424561	0.057767	0.149326	0.000146	0.157481	0.056028	136.819809	0.004626	0.006923	0.000146	0.008920	0.032518	1.195696	0.000116	12.408311	0.000146	0.000112	0.021360	315.122284	0.013897	0.033052	0.000146	0.038294	0.001240	9.768841	0.000895	10.999036	0.000146	0.000607
05/01/2005-06:00:00	2704.043213	52.008648	3990.951416	96.784050	1.622127	2289.522217	0.057845	0.149477	0.000146	0.156006	0.055362	136.819916	0.004631	0.006932	0.000146	0.008836	0.032761	1.192445	0.000116	12.407278	0.000146	0.000111	0.019502	315.270355	0.013922	0.033131	0.000146	0.037955	0.001123	9.769758	0.000895	10.998158	0.000146	0.000602
05/01/2005-09:00:00	2704.243896	52.013741	3991.191650	96.789757	1.667770	2289.456299	0.057919	0.149654	0.000146	0.154483	0.052399	136.814651	0.004636	0.006942	0.000146	0.008749	0.031262	1.191482	0.000116	12.406252	0.000146	0.000111	0.018054	315.390564	0.013944	0.033217	0.000146	0.037604	0.001038	9.770667	0.000896	10.997281	0.000146	0.000596
05/01/2005-12:00:00	2704.495605	52.019974	3991.467529	96.796349	1.684450	2289.371826	0.057994	0.149701	0.000146	0.152936	0.049391	136.808884	0.004641	0.006949	0.000146	0.008661	0.029534	1.198468	0.000117	12.405227	0.000146	0.000111	0.016844	315.481018	0.013966	0.033285	0.000146	0.037240	0.000968	9.771588	0.000896	10.996408	0.000146	0.000590
05/01/2005-15:00:00	2704.584473	52.022579	3991.630615	96.800148	1.722170	2289.381836	0.058048	0.149790	0.000146	0.150443	0.047504	136.806061	0.004643	0.006953	0.000146	0.008515	0.028595	1.212860	0.000117	12.404196	0.000146	0.000112	0.015701	315.557922	0.013978	0.033331	0.000146	0.036619	0.000902	9.772479	0.000897	10.995529	0.000146	0.000580
05/01/2005-18:00:00	2704.355225	52.018105	3991.575439	96.798630	1.784377	2289.478760	0.058016	0.149713	0.000146	0.146833	0.045724	136.802200	0.004640	0.006953	0.000146	0.008304	0.028584	1.229077	0.000118	12.403170	0.000146	0.000111	0.012861	315.638794	0.013968	0.033358	0.000146	0.035719	0.000739	9.772935	0.000896	10.994653	0.000146	0.000566
05/01/2005-21:00:00	2703.759033	52.005466	3991.266846	96.790993	1.981074	2289.790771	0.057942	0.149511	0.000146	0.143411	0.047209	136.805450	0.004634	0.006945	0.000146	0.008105	0.030856	1.243343	0.000118	12.402144	0.000146	0.000110	0.010710	315.752777	0.013956	0.033348	0.000146	0.034873	0.000611	9.773403	0.000896	10.993776	0.000146	0.000553
05/02/2005-00:00:00	2702.980713	51.988750	3990.832764	96.780281	2.213886	2290.207764	0.057972	0.149398	0.000146	0.141246	0.050577	136.811798	0.004636	0.006944	0.000146	0.007980	0.034479	1.249747	0.000118	12.401118	0.000146	0.000110	0.008893	315.906097	0.013971	0.033371	0.000146	0.034352	0.000501	9.773850	0.000896	10.992901	0.000146	0.000544
05/02/2005-03:00:00	2702.424316	51.976944	3990.549805	96.773293	2.420693	2290.481201	0.058028	0.149454	0.000146	0.139688	0.053240	136.813522	0.004639	0.006950	0.000146	0.007892	0.037454	1.244078	0.000118	12.400092	0.000146	0.000108	0.007368	316.084259	0.013991	0.033433	0.000146	0.033997	0.000407	9.774310	0.000897	10.992022	0.000146	0.000538
05/02/2005-06:00:00	2702.263184	51.973972	3990.541992	96.772919	2.572681	2290.550049	0.058087	0.149533	0.000146	0.138278	0.055248	136.809845	0.004644	0.006957	0.000146	0.007812	0.039484	1.231669	0.000118	12.399065	0.000146	0.000107	0.006935	316.261505	0.014016	0.033511	0.000146	0.033686	0.000374	9.774931	0.000897	10.991144	0.000146	0.000533
05/02/2005-09:00:00	2702.381592	51.977242	3990.726563	96.777252	2.707503	2290.481934	0.058143	0.151891	0.000146	0.136878	0.056043	136.802673	0.004647	0.007111	0.000146	0.007732	0.040425	1.221570	0.000118	12.398044	0.000146	0.000105	0.006944	316.414398	0.014038	0.034136	0.000146	0.033375	0.000376	9.775654	0.000898	10.990275	0.000146	0.000528
05/02/2005-12:00:00	2702.550781	51.981625	3990.945068	96.782440	2.811848	2290.429199	0.058206	0.156376	0.000146	0.135485	0.054380	136.797363	0.004651	0.007400	0.000146	0.007653	0.039506	1.219444	0.000118	12.397023	0.000146	0.000104	0.007600	316.541809	0.014059	0.035273	0.000146	0.033060	0.000418	9.776548	0.000898	10.989414	0.000146	0.000522
05/02/2005-15:00:00	2702.543213	51.982040	3991.042725	96.784615	2.892045	2290.474854	0.058249	0.158588	0.000146	0.133359	0.052181	136.795074	0.004653	0.007546	0.000146	0.007528	0.038074	1.224208	0.000118	12.396008	0.000146	0.000103	0.008005	316.658386	0.014070	0.035858	0.000146	0.032542	0.000445	9.777407	0.000899	10.988551	0.000146	0.000514
05/02/2005-18:00:00	2702.193604	51.974857	3990.903320	96.781113	2.974249	2290.648193	0.058214	0.153214	0.000146	0.130263	0.049961	136.793884	0.004649	0.007202	0.000146	0.007348	0.037324	1.231017	0.000118	12.394979	0.000146	0.000102	0.006613	316.784180	0.014062	0.034603	0.000146	0.031783	0.000369	9.777903	0.000898	10.987678	0.000146	0.000502
05/02/2005-21:00:00	2701.447754	51.958828	3990.490967	96.770973	3.199831	2291.049316	0.058133	0.150865	0.000146	0.127325	0.052027	136.800125	0.004643	0.007057	0.000146	0.007178	0.039830	1.235868	0.000118	12.393953	0.000146	0.000100	0.005593	316.945404	0.014051	0.034084	0.000146	0.031069	0.000314	9.778399	0.000898	10.986799	0.000146	0.000491
05/03/2005-00:00:00	2700.505615	51.938438	3989.944824	96.757538	3.479308	2291.555420	0.058162	0.150019	0.000146	0.125413	0.057280	136.809784	0.004645	0.007004	0.000146	0.007068	0.044659	1.232781	0.000118	12.392926	0.000146	0.000098	0.004879	317.147125	0.014067	0.033920	0.000146	0.030620	0.000274	9.778913	0.000898	10.985923	0.000146	0.000484
05/03/2005-03:00:00	2699.833252	51.924023	3989.583252	96.748581	3.710373	2291.895020	0.058221	0.149657	0.000146	0.124128	0.060870	136.813980	0.004649	0.006985	0.000146	0.006996	0.048084	1.217451	0.000117	12.391897	0.000146	0.000096	0.004259	317.371277	0.014091	0.033897	0.000146	0.030342	0.000239	9.779445	0.000899	10.985044	0.000146	0.000479
05/03/2005-06:00:00	2699.628906	51.920055	3989.544434	96.747520	3.864742	2291.993164	0.058284	0.149676	0.000146	0.122981	0.062810	136.811737	0.004653	0.006985	0.000146	0.006931	0.050021	1.195619	0.000117	12.390871	0.000146	0.000094	0.004481	317.589722	0.014119	0.033952	0.000146	0.030103	0.000253	9.780141	0.000900	10.984173	0.000146	0.000474
05/03/2005-09:00:00	2699.747314	51.923267	3989.729248	96.751816	3.993607	2291.936523	0.058345	0.153827	0.000145	0.121833	0.063441	136.805573	0.004657	0.007256	0.000145	0.006867	0.050712	1.177372	0.000116	12.389850	0.000145	0.000092	0.005254	317.777283	0.014144	0.035046	0.000145	0.029862	0.000299	9.780976	0.000900	10.983308	0.000145	0.000470
05/03/2005-12:00:00	2699.921143	51.927746	3989.952637	96.757133	4.083673	2291.887451	0.058406	0.157583	0.000145	0.120695	0.060863	136.800919	0.004661	0.007498	0.000145	0.006802	0.048869	1.168565	0.000116	12.388824	0.000145	0.000090	0.006493	317.933533	0.014166	0.036032	0.000145	0.029616	0.000371	9.781952	0.000901	10.982449	0.000145	0.000466
05/03/2005-15:00:00	2699.911133	51.928085	3990.047363	96.759293	4.154234	2291.944336	0.058443	0.158835	0.000145	0.118776	0.058036	136.799469	0.004662	0.007578	0.000145	0.006689	0.046749	1.168217	0.000116	12.387802	0.000145	0.000089	0.007323	318.074615	0.014177	0.036390	0.000145	0.029152	0.000419	9.782894	0.000901	10.981585	0.000145	0.000459
05/03/2005-18:00:00	2699.533691	51.920238	3989.890625	96.755302	4.236512	2292.136475	0.058385	0.153383	0.000145	0.115867	0.055260	136.799179	0.004657	0.007230	0.000145	0.006520	0.045613	1.171412	0.000116	12.386769	0.000145	0.000087	0.006231	318.220673	0.014164	0.035098	0.000145	0.028441	0.000357	9.783450	0.000900	10.980711	0.000145	0.000447
05/03/2005-21:00:00	2698.727783	51.902832	3989.438721	96.744186	4.475753	2292.576660	0.058281	0.151016	0.000145	0.113115	0.057147	136.807022	0.004649	0.007082	0.000145	0.006361	0.048058	1.174492	0.000116	12.385741	0.000145	0.000085	0.005415	318.398224	0.014148	0.034558	0.000145	0.027773	0.000310	9.784012	0.000900	10.979834	0.000145	0.000437
05/04/2005-00:00:00	2697.708252	51.880627	3988.837402	96.729454	4.771268	2293.141602	0.058326	0.150130	0.000145	0.111551	0.062609	136.819290	0.004652	0.007029	0.000145	0.006272	0.053044	1.171170	0.000116	12.384711	0.000145	0.000084	0.004987	318.613495	0.014169	0.034396	0.000145	0.027411	0.000286	9.784627	0.000900	10.978960	0.000145	0.000431
05/04/2005-03:00:00	2696.954834	51.864368	3988.421143	96.719170	5.005568	2293.542236	0.058398	0.149871	0.000145	0.110541	0.066047	136.826233	0.004657	0.007014	0.000145	0.006215	0.056355	1.156171	0.000116	12.383680	0.000145	0.000082	0.004631	318.849945	0.014198	0.034388	0.000145	0.027200	0.000265	9.785262	0.000901	10.978084	0.000145	0.000427
05/04/2005-06:00:00	2696.672119	51.858624	3988.329590	96.716774	5.171877	2293.713379	0.058477	0.150121	0.000145	0.109721	0.067706	136.827591	0.004662	0.007030	0.000145	0.006170	0.058015	1.134598	0.000115	12.382645	0.000145	0.000080	0.005236	319.082123	0.014229	0.034517	0.000145	0.027041	0.000300	9.786123	0.000902	10.977212	0.000145	0.000424
05/04/2005-09:00:00	2696.717529	51.860195	3988.463379	96.719902	5.296099	2293.758057	0.058556	0.157480	0.000145	0.108956	0.067782	136.827133	0.004667	0.007506	0.000145	0.006128	0.057824	1.116106	0.000115	12.381623	0.000145	0.000078	0.007006	319.288696	0.014257	0.036425	0.000145	0.026895	0.000402	9.787266	0.000903	10.976353	0.000145	0.000422
05/04/2005-12:00:00	2696.820068	51.863022	3988.637451	96.723984	5.342901	2293.778320	0.058627	0.160677	0.000145	0.108235	0.063940	136.826065	0.004672	0.007709	0.000145	0.006087	0.054641	1.105535	0.000115	12.380597	0.000145	0.000077	0.008494	319.465607	0.014283	0.037279	0.000145	0.026752	0.000487	9.788416	0.000903	10.975494	0.000145	0.000419
05/04/2005-15:00:00	2696.718262	51.861282	3988.670410	96.724594	5.386548	2293.912354	0.058677	0.161535	0.000145	0.106999	0.060673	136.828354	0.004674	0.007765	0.000145	0.006015	0.052089	1.103070	0.000115	12.379574	0.000145	0.000075	0.009490	319.629730	0.014297	0.037552	0.000145	0.026464	0.000545	9.789523	0.000904	10.974640	0.000145	0.000415
05/04/2005-18:00:00	2696.211914	51.850536	3988.425293	96.718575	5.455892	2294.180420	0.058641	0.154775	0.000145	0.105064	0.057963	136.831024	0.004670	0.007329	0.000145	0.005904	0.050746	1.104248	0.000114	12.378535	0.000145	0.000074	0.008217	319.798645	0.014291	0.035896	0.000145	0.026004	0.000472	9.790164	0.000903	10.973765	0.000145	0.000407
05/04/2005-21:00:00	2695.231201	51.829151	3987.852051	96.704468	5.700114	2294.723389	0.058571	0.151920	0.000145	0.103215	0.059902	136.842758	0.004665	0.007147	0.000145	0.005799	0.052987	1.106408	0.000114	12.377499	0.000145	0.000073	0.007240	319.998749	0.014282	0.035218	0.000145	0.025567	0.000416	9.790812	0.000903	10.972892	0.000145	0.000400
05/05/2005-00:00:00	2694.012939	51.802471	3987.116455	96.686455	5.963107	2295.389648	0.058518	0.150628	0.000145	0.101691	0.061921	136.858292	0.004661	0.007070	0.000145	0.005713	0.056162	1.103607	0.000114	12.376465	0.000145	0.000071	0.005393	320.233429	0.014281	0.034953	0.000145	0.025219	0.000309	9.791325	0.000902	10.972019	0.000145	0.000394
05/05/2005-03:00:00	2693.145996	51.783611	3986.621826	96.674278	6.225931	2295.827637	0.058560	0.150214	0.000145	0.100725	0.068141	136.865250	0.004664	0.007046	0.000145	0.005660	0.061528	1.087116	0.000114	12.375424	0.000145	0.000071	0.004170	320.486969	0.014305	0.034911	0.000145	0.025015	0.000235	9.791828	0.000903	10.971148	0.000145	0.000391
05/05/2005-06:00:00	2692.868896	51.777931	3986.533447	96.671967	5.681227	2296.654541	0.058605	0.150067	0.000145	0.099727	0.061780	136.872177	0.004666	0.007039	0.000145	0.005604	0.056757	1.070980	0.000113	12.374390	0.000145	0.000069	0.003435	320.725891	0.014323	0.034946	0.000145	0.024813	0.000170	9.792353	0.000903	10.970272	0.000145	0.000387
05/05/2005-09:00:00	2692.980957	51.780964	3986.714600	96.676216	4.748789	2297.575439	0.058650	0.150048	0.000145	0.098769	0.056928	136.868958	0.004667	0.007038	0.000145	0.005551	0.053322	1.054416	0.000113	12.373353	0.000145	0.000068	0.003029	320.930176	0.014340	0.035007	0.000145	0.024607	0.000134	9.792862	0.000904	10.969397	0.000145	0.000383
05/05/2005-12:00:00	2693.162354	51.785530	3986.943848	96.681633	3.764876	2298.521240	0.058691	0.150111	0.000145	0.097723	0.051752	136.866226	0.004669	0.007041	0.000145	0.005492	0.049459	1.048012	0.000113	12.372310	0.000145	0.000067	0.002726	321.099030	0.014353	0.035078	0.000145	0.024383	0.000120	9.793380	0.000904	10.968522	0.000145	0.000380
05/05/2005-15:00:00	2693.146240	51.785671	3987.034180	96.683708	1.323124	2301.100586	0.058622	0.149941	0.000145	0.095999	0.026876	136.888611	0.004662	0.007032	0.000145	0.005395	0.028216	1.069081	0.000113	12.371272	0.000145	0.000065	0.001601	321.251801	0.014332	0.035081	0.000145	0.023979	0.000076	9.793936	0.000903	10.967651	0.000145	0.000373
05/05/2005-18:00:00	2692.735596	51.776985	3986.854980	96.679207	0.003438	2302.871094	0.058370	0.149419	0.000145	0.093776	0.000114	136.923187	0.004642	0.007003	0.000145	0.005269	0.000089	1.103244	0.000114	12.370229	0.000145	0.000064	0.000000	321.418030	0.014276	0.034974	0.000145	0.023444	0.000000	9.794536	0.000900	10.966775	0.000145	0.000365
05/05/2005-21:00:00	2691.855225	51.757801	3986.352539	96.666840	0.001344	2303.674072	0.058108	0.148793	0.000144	0.091684	0.000039	136.942642	0.004622	0.006972	0.000144	0.005151	0.000027	1.110110	0.000114	12.369197	0.000144	0.000063	0.000000	321.620270	0.014225	0.034829	0.000144	0.022939	0.000000	9.795070	0.000898	10.965897	0.000144	0.000357
05/06/2005-00:00:00	2690.737793	51.733303	3985.686279	96.650505	0.001490	2304.641846	0.058067	0.148503	0.000144	0.090399	0.000041	136.967468	0.004621	0.006958	0.000144	0.005079	0.000027	1.112505	0.000114	12.368160	0.000144	0.000062	0.000000	321.856842	0.014222	0.034790	0.000144	0.022640	0.000000	9.795609	0.000899	10.965016	0.000144	0.000352
05/06/2005-03:00:00	2689.900635	51.715065	3985.213379	96.638847	0.001317	2305.393799	0.058130	0.148429	0.000144	0.089582	0.000038	136.985168	0.004626	0.006955	0.000144	0.005033	0.000026	1.101890	0.000113	12.367126	0.000144	0.000061	0.000000	322.113190	0.014247	0.034819	0.000144	0.022466	0.000000	9.796151	0.000900	10.964141	0.000144	0.000349
05/06/2005-06:00:00	2689.557861	51.707878	3985.079590	96.635468	0.003298	2305.778076	0.058169	0.148481	0.000144	0.088755	0.000112	136.990707	0.004629	0.006959	0.000144	0.004987	0.000088	1.081368	0.000113	12.366090	0.000144	0.000060	0.000000	322.360291	0.014271	0.034888	0.000144	0.022295	0.000000	9.796697	0.000901	10.963260	0.000144	0.000346
05/06/2005-09:00:00	2689.558594	51.708378	3985.184570	96.637848	0.002607	2305.916748	0.058200	0.148528	0.000144	0.087923	0.000100	136.988266	0.004631	0.006963	0.000144	0.004940	0.000084	1.061179	0.000112	12.365053	0.000144	0.000059	0.000000	322.576996	0.014293	0.034964	0.000144	0.022122	0.000000	9.797241	0.000901	10.962379	0.000144	0.000343
05/06/2005-12:00:00	2689.629395	51.710430	3985.337158	96.641396	0.000000	2306.018799	0.058216	0.148553	0.000144	0.087032	0.000000	136.984726	0.004632	0.006966	0.000144	0.004890	0.000000	1.048621	0.000112	12.364016	0.000144	0.000058	0.000000	322.762726	0.014307	0.035030	0.000144	0.021929	0.000000	9.797791	0.000902	10.961504	0.000144	0.000340
05/06/2005-15:00:00	2689.573730	51.709671	3985.402832	96.642853	0.000000	2306.226318	0.058083	0.148342	0.000144	0.085572	0.000000	136.984833	0.004623	0.006958	0.000144	0.004808	0.000000	1.044672	0.000112	12.362970	0.000144	0.000057	0.000000	322.930328	0.014286	0.035042	0.000144	0.021585	0.000000	9.798348	0.000901	10.960624	0.000144	0.000334
05/06/2005-18:00:00	2689.289063	51.703770	3985.310791	96.640495	0.000000	2306.614258	0.057827	0.147748	0.000144	0.083742	0.000000	136.990997	0.004604	0.006931	0.000144	0.004704	0.000000	1.047101	0.000111	12.361935	0.000144	0.000056	0.000000	323.095886	0.014236	0.034954	0.000144	0.021143	0.000000	9.798917	0.000899	10.959743	0.000144	0.000327
05/06/2005-21:00:00	2688.760986	51.692406	3985.050537	96.634010	0.000000	2307.188721	0.057599	0.147083	0.000144	0.082049	0.000000	137.003403	0.004588	0.006900	0.000144	0.004609	0.000000	1.052437	0.000111	12.360892	0.000144	0.000055	0.000000	323.272308	0.014191	0.034842	0.000144	0.020734	0.000000	9.799488	0.000897	10.958858	0.000144	0.000321
05/07/2005-00:00:00	2688.118652	51.678486	3984.711670	96.625648	0.000000	2307.845215	0.057569	0.146801	0.000144	0.080999	0.000000	137.018509	0.004587	0.006887	0.000144	0.004550	0.000000	1.055866	0.000111	12.359854	0.000144	0.000055	0.000000	323.463654	0.014189	0.034816	0.000144	0.020489	0.000000	9.800064	0.000897	10.957977	0.000144	0.000317
05/07/2005-03:00:00	2687.680176	51.669117	3984.514404	96.620689	0.001069	2308.348633	0.057613	0.146701	0.000144	0.080306	0.000034	137.028519	0.004591	0.006885	0.000144	0.004511	0.000025	1.052471	0.000111	12.358814	0.000144	0.000054	0.000000	323.659668	0.014211	0.034839	0.000144	0.020339	0.000000	9.800646	0.000898	10.957094	0.000144	0.000315
05/07/2005-06:00:00	2687.604980	51.667892	3984.566406	96.621811	0.002755	2308.585938	0.057645	0.146762	0.000144	0.079606	0.000102	137.029846	0.004593	0.006888	0.000144	0.004472	0.000085	1.044355	0.000111	12.357779	0.000144	0.000054	0.000000	323.840363	0.014230	0.034903	0.000144	0.020189	0.000000	9.801227	0.000899	10.956212	0.000144	0.000312
05/07/2005-09:00:00	2687.789063	51.672466	3984.797363	96.627274	0.002234	2308.644531	0.057668	0.146801	0.000144	0.078905	0.000093	137.025360	0.004594	0.006893	0.000144	0.004433	0.000082	1.038875	0.000111	12.356735	0.000144	0.000054	0.000000	323.989807	0.014245	0.034968	0.000144	0.020037	0.000000	9.801814	0.000899	10.955329	0.000144	0.000310
05/07/2005-12:00:00	2688.020264	51.678093	3985.059570	96.633507	0.000000	2308.683350	0.057680	0.146878	0.000144	0.078169	0.000000	137.020401	0.004595	0.006899	0.000144	0.004392	0.000000	1.041408	0.000111	12.355694	0.000144	0.000054	0.000000	324.108002	0.014255	0.035037	0.000144	0.019872	0.000000	9.802400	0.000899	10.954447	0.000144	0.000307
05/07/2005-15:00:00	2688.097656	51.680286	3985.218018	96.637207	0.000000	2308.848145	0.057572	0.146699	0.000144	0.076992	0.000000	137.019699	0.004588	0.006890	0.000144	0.004326	0.000000	1.052545	0.000111	12.354651	0.000144	0.000054	0.000000	324.209534	0.014236	0.035030	0.000144	0.019587	0.000000	9.802990	0.000899	10.953565	0.000144	0.000303
05/07/2005-18:00:00	2687.883545	51.675919	3985.174316	96.636009	0.000000	2309.238037	0.057339	0.146235	0.000144	0.075489	0.000000	137.026535	0.004571	0.006869	0.000144	0.004241	0.000000	1.069797	0.000111	12.353612	0.000144	0.000054	0.000000	324.314789	0.014188	0.034951	0.000144	0.019216	0.000000	9.803590	0.000897	10.952681	0.000144	0.000297
05/07/2005-21:00:00	2687.336426	51.664108	3984.902344	96.629250	0.000000	2309.876465	0.057128	0.145564	0.000144	0.074070	0.000000	137.041595	0.004556	0.006840	0.000144	0.004162	0.000000	1.088910	0.000111	12.352572	0.000144	0.000055	0.000000	324.441406	0.014144	0.034827	0.000144	0.018865	0.000000	9.804194	0.000895	10.951796	0.000144	0.000292
05/08/2005-00:00:00	2686.627197	51.648628	3984.518066	96.619797	0.000000	2310.630615	0.057090	0.145267	0.000144	0.073148	0.000000	137.060455	0.004555	0.006826	0.000144	0.004110	0.000000	1.103484	0.000112	12.351539	0.000144	0.000055	0.000000	324.596039	0.014138	0.034779	0.000144	0.018643	0.000000	9.804806	0.000896	10.950909	0.000144	0.000289
05/08/2005-03:00:00	2686.130127	51.637924	3984.280273	96.613861	0.003600	2311.219238	0.057131	0.145188	0.000144	0.072560	0.000118	137.073822	0.004558	0.006822	0.000144	0.004077	0.000090	1.107450	0.000112	12.350504	0.000144	0.000055	0.000000	324.767242	0.014158	0.034786	0.000144	0.018512	0.000000	9.805418	0.000896	10.950024	0.000144	0.000287
05/08/2005-06:00:00	2686.011230	51.635685	3984.302490	96.614235	0.002838	2311.529785	0.057161	0.145291	0.000144	0.071966	0.000104	137.078033	0.004560	0.006829	0.000144	0.004044	0.000085	1.103770	0.000112	12.349470	0.000144	0.000055	0.000000	324.931763	0.014175	0.034853	0.000144	0.018383	0.000000	9.806029	0.000897	10.949138	0.000144	0.000285
05/08/2005-09:00:00	2686.162842	51.639515	3984.511719	96.619179	0.003916	2311.648926	0.057179	0.145342	0.000144	0.071370	0.000162	137.075958	0.004561	0.006833	0.000144	0.004011	0.000141	1.100790	0.000112	12.348432	0.000144	0.000055	0.000000	325.070618	0.014187	0.034912	0.000144	0.018253	0.000000	9.806643	0.000897	10.948252	0.000144	0.000283
05/08/2005-12:00:00	2686.367920	51.644531	3984.757324	96.625008	0.000000	2311.741699	0.057192	0.145460	0.000143	0.070751	0.000000	137.073196	0.004561	0.006840	0.000143	0.003977	0.000000	1.104725	0.000112	12.347396	0.000143	0.000055	0.000000	325.181915	0.014195	0.034981	0.000143	0.018114	0.000000	9.807260	0.000897	10.947369	0.000143	0.000281
05/08/2005-15:00:00	2686.450195	51.646816	3984.918213	96.628746	0.000000	2311.935791	0.057089	0.145257	0.000143	0.069730	0.000000	137.073868	0.004555	0.006833	0.000143	0.003919	0.000000	1.116125	0.000112	12.346362	0.000143	0.000055	0.000000	325.278015	0.014177	0.034979	0.000143	0.017866	0.000000	9.807878	0.000897	10.946484	0.000143	0.000277
05/08/2005-18:00:00	2686.308594	51.644058	3984.925537	96.628799	0.000000	2312.304443	0.056853	0.144802	0.000143	0.068405	0.000000	137.080399	0.004538	0.006812	0.000143	0.003845	0.000000	1.132387	0.000112	12.345335	0.000143	0.000055	0.000000	325.376190	0.014128	0.034900	0.000143	0.017537	0.000000	9.808507	0.000894	10.945597	0.000143	0.000272
05/08/2005-21:00:00	2685.922119	51.635799	3984.763428	96.624710	0.000000	2312.856934	0.056637	0.144239	0.000143	0.067148	0.000000	137.093063	0.004522	0.006787	0.000143	0.003774	0.000000	1.149529	0.000112	12.344296	0.000143	0.000056	0.000000	325.491730	0.014083	0.034795	0.000143	0.017224	0.000000	9.809137	0.000893	10.944709	0.000143	0.000267
05/09/2005-00:00:00	2685.418701	51.624916	3984.522705	96.618683	0.345481	2313.528564	0.057128	0.145219	0.000143	0.066991	0.014401	137.121033	0.004558	0.006842	0.000143	0.003766	0.008169	1.160546	0.000113	12.343271	0.000143	0.000057	0.005846	325.653748	0.014208	0.035093	0.000143	0.017195	0.000336	9.811108	0.000897	10.943827	0.000143	0.000267
05/09/2005-03:00:00	2685.037842	51.616776	3984.364502	96.614738	0.670176	2314.344238	0.058079	0.147233	0.000143	0.067079	0.029600	137.162399	0.004612	0.006939	0.000143	0.003770	0.015378	1.168557	0.000115	12.342240	0.000143	0.000058	0.014858	325.848175	0.014386	0.035603	0.000143	0.017229	0.000853	9.814086	0.000902	10.942949	0.000143	0.000268
05/09/2005-06:00:00	2684.891602	51.613903	3984.369385	96.614700	0.915883	2315.083252	0.058775	0.149312	0.000143	0.067336	0.041900	137.203918	0.004654	0.007039	0.000143	0.003785	0.020553	1.173303	0.000116	12.341217	0.000143	0.000058	0.023460	326.047455	0.014525	0.036120	0.000143	0.017310	0.001348	9.817373	0.000906	10.942078	0.000143	0.000270
05/09/2005-09:00:00	2684.927979	51.615116	3984.499023	96.617683	1.088161	2315.704346	0.059152	0.150980	0.000143	0.067530	0.050894	137.241394	0.004680	0.007122	0.000143	0.003797	0.024021	1.178662	0.000117	12.340190	0.000143	0.000059	0.030376	326.232300	0.014622	0.036567	0.000143	0.017377	0.001745	9.820652	0.000909	10.941205	0.000143	0.000271
05/09/2005-12:00:00	2684.997314	51.617092	3984.652100	96.621239	1.221980	2316.301758	0.059464	0.152294	0.000143	0.067714	0.057932	137.278046	0.004700	0.007185	0.000143	0.003809	0.026647	1.188316	0.000118	12.339168	0.000143	0.000060	0.035948	326.401733	0.014698	0.036903	0.000143	0.017440	0.002065	9.823927	0.000911	10.940342	0.000143	0.000273
05/09/2005-15:00:00	2684.948242	51.616356	3984.722168	96.622818	1.343575	2316.943848	0.059707	0.158567	0.000143	0.067781	0.063891	137.315460	0.004716	0.007572	0.000143	0.003813	0.029112	1.202195	0.000119	12.338153	0.000143	0.000061	0.040163	326.563599	0.014755	0.038598	0.000143	0.017469	0.002307	9.827128	0.000913	10.939489	0.000143	0.000274
05/09/2005-18:00:00	2684.680176	51.610752	3984.642822	96.620750	1.450183	2317.590576	0.059837	0.181578	0.000143	0.067810	0.068045	137.348785	0.004724	0.009046	0.000143	0.003812	0.031485	1.216387	0.000119	12.337172	0.000143	0.000062	0.041755	326.723328	0.014787	0.044862	0.000143	0.017481	0.002398	9.829878	0.000914	10.938685	0.000143	0.000274
05/09/2005-21:00:00	2684.181396	51.599934	3984.406006	96.614822	1.559728	2318.313721	0.059926	0.188769	0.000143	0.067980	0.071650	137.382736	0.004730	0.009504	0.000143	0.003820	0.034061	1.227970	0.000120	12.336186	0.000143	0.000063	0.042081	326.903503	0.014812	0.046827	0.000143	0.017535	0.002417	9.832417	0.000915	10.937878	0.000143	0.000275
05/10/2005-00:00:00	2683.573730	51.586662	3984.092285	96.607094	1.543810	2318.682373	0.059949	0.173671	0.000143	0.067543	0.066624	137.389099	0.004731	0.008528	0.000143	0.003797	0.034324	1.227197	0.000120	12.335177	0.000143	0.000062	0.033640	327.081543	0.014825	0.042734	0.000143	0.017446	0.001932	9.833097	0.000915	10.937028	0.000143	0.000274
05/10/2005-03:00:00	2683.090820	51.576221	3983.865967	96.601425	1.626949	2318.968994	0.059975	0.163740	0.000143	0.067208	0.060935	137.392685	0.004733	0.007885	0.000143	0.003780	0.033542	1.218873	0.000119	12.334157	0.000143	0.000061	0.026288	327.276703	0.014842	0.040057	0.000143	0.017388	0.001509	9.833775	0.000915	10.936173	0.000143	0.000273
05/10/2005-06:00:00	2682.850586	51.571186	3983.805176	96.599815	1.770266	2319.156738	0.060002	0.159849	0.000143	0.066942	0.060574	137.394791	0.004735	0.007706	0.000143	0.003766	0.034836	1.206552	0.000119	12.333141	0.000143	0.000060	0.022532	327.474274	0.014859	0.039336	0.000143	0.017350	0.001250	9.834671	0.000916	10.935322	0.000143	0.000272
05/10/2005-09:00:00	2682.798340	51.570381	3983.874023	96.601318	1.893874	2319.266846	0.060027	0.159278	0.000143	0.066700	0.059774	137.395691	0.004736	0.007713	0.000143	0.003753	0.035282	1.195325	0.000119	12.332129	0.000143	0.000060	0.019918	327.659454	0.014875	0.039411	0.000143	0.017317	0.001097	9.835708	0.000916	10.934474	0.000143	0.000271
05/10/2005-12:00:00	2682.779541	51.570347	3983.967041	96.603439	1.981125	2319.362549	0.060049	0.159210	0.000143	0.066458	0.057392	137.396057	0.004738	0.007726	0.000143	0.003740	0.034617	1.188300	0.000119	12.331110	0.000143	0.000059	0.017612	327.828705	0.014890	0.039515	0.000143	0.017281	0.000969	9.836751	0.000917	10.933626	0.000143	0.000271
05/10/2005-15:00:00	2682.639893	51.567551	3983.975830	96.603546	2.071769	2319.514648	0.060063	0.159532	0.000143	0.066082	0.055142	137.397797	0.004739	0.007754	0.000143	0.003719	0.034185	1.185538	0.000119	12.330098	0.000143	0.000058	0.015408	327.990906	0.014901	0.039680	0.000143	0.017205	0.000849	9.837731	0.000917	10.932780	0.000143	0.000269
05/10/2005-18:00:00	2682.279541	51.559807	3983.833740	96.599907	2.168874	2319.735107	0.060063	0.156337	0.000143	0.065515	0.052460	137.399261	0.004738	0.007551	0.000143	0.003688	0.033997	1.184215	0.000118	12.329082	0.000143	0.000058	0.012208	328.157196	0.014908	0.038851	0.000143	0.017079	0.000672	9.838408	0.000917	10.931926	0.000143	0.000267
05/10/2005-21:00:00	2681.684570	51.546814	3983.530029	96.592400	2.361870	2320.087646	0.060070	0.153111	0.000143	0.064919	0.053111	137.405045	0.004738	0.007346	0.000143	0.003655	0.036036	1.181909	0.000118	12.328061	0.000143	0.000057	0.009937	328.344391	0.014917	0.038015	0.000143	0.016945	0.000536	9.839091	0.000917	10.931072	0.000143	0.000265
05/11/2005-00:00:00	2680.983887	51.531395	3983.152588	96.583099	2.295428	2320.773926	0.060059	0.151730	0.000143	0.064273	0.049686	137.418106	0.004736	0.007260	0.000143	0.003619	0.035222	1.179455	0.000118	12.327043	0.000143	0.000055	0.006694	328.554504	0.014921	0.037685	0.000143	0.016801	0.000341	9.839768	0.000917	10.930213	0.000143	0.000263
05/11/2005-03:00:00	2680.444580	51.519611	3982.887939	96.576515	2.254869	2321.347656	0.060092	0.151287	0.000143	0.063875	0.050301	137.426834	0.004738	0.007233	0.000143	0.003598	0.036095	1.169570	0.000118	12.326019	0.000143	0.000056	0.005660	328.776581	0.014938	0.037617	0.000143	0.016720	0.000245	9.840404	0.000917	10.929361	0.000143	0.000262
05/11/2005-06:00:00	2680.207031	51.514641	3982.829834	96.574966	1.864320	2322.054443	0.060127	0.151127	0.000143	0.063445	0.047289	137.433380	0.004740	0.007223	0.000143	0.003575	0.034034	1.158006	0.000118	12.324999	0.000143	0.000055	0.005290	328.992004	0.014955	0.037629	0.000143	0.016637	0.000202	9.841023	0.000918	10.928502	0.000143	0.000260
05/11/2005-09:00:00	2680.197998	51.514755	3982.928711	96.577225	1.541960	2322.538086	0.060156	0.151123	0.000143	0.063004	0.043195	137.436188	0.004741	0.007222	0.000143	0.003551	0.031223	1.148037	0.000117	12.323975	0.000143	0.000053	0.004985	329.186890	0.014970	0.037677	0.000143	0.016551	0.000188	9.841642	0.000918	10.927649	0.000143	0.000259
05/11/2005-12:00:00	2680.228760	51.515781	3983.055176	96.580116	0.883360	2323.341064	0.060184	0.151186	0.000143	0.062515	0.030970	137.446762	0.004742	0.007226	0.000143	0.003524	0.022437	1.149714	0.000117	12.322954	0.000143	0.000053	0.004220	329.360535	0.014982	0.037748	0.000143	0.016449	0.000159	9.842279	0.000918	10.926793	0.000143	0.000257
05/11/2005-15:00:00	2680.093994	51.513100	3983.068848	96.580330	0.142579	2324.356689	0.060137	0.151100	0.000143	0.061741	0.006158	137.474289	0.004738	0.007223	0.000143	0.003481	0.004305	1.166722	0.000118	12.321931	0.000143	0.000052	0.000920	329.530884	0.014974	0.037776	0.000143	0.016266	0.000043	9.843008	0.000918	10.925940	0.000143	0.000254
05/11/2005-18:00:00	2679.652832	51.503513	3982.871582	96.575394	0.003468	2325.000732	0.059984	0.150794	0.000143	0.060763	0.000115	137.490631	0.004728	0.007210	0.000143	0.003426	0.000089	1.172633	0.000118	12.320910	0.000143	0.000051	0.000000	329.715240	0.014946	0.037731	0.000143	0.016027	0.000000	9.843668	0.000917	10.925085	0.000143	0.000251
05/11/2005-21:00:00	2678.870117	51.486202	3982.438965	96.564728	0.001271	2325.758789	0.059843	0.150531	0.000142	0.059839	0.000037	137.509338	0.004718	0.007196	0.000142	0.003374	0.000026	1.174624	0.000118	12.319894	0.000142	0.000050	0.000000	329.927063	0.014921	0.037685	0.000142	0.015802	0.000000	9.844290	0.000916	10.924224	0.000142	0.000247
05/12/2005-00:00:00	2677.923584	51.465233	3981.894775	96.551361	0.001370	2326.627686	0.059791	0.150268	0.000142	0.059147	0.000039	137.531677	0.004714	0.007186	0.000142	0.003336	0.000027	1.171264	0.000118	12.318875	0.000142	0.000049	0.000000	330.170044	0.014919	0.037666	0.000142	0.015639	0.000000	9.844913	0.000916	10.923368	0.000142	0.000244
05/12/2005-03:00:00	2677.238281	51.450119	3981.529785	96.542313	0.003955	2327.293701	0.059833	0.150257	0.000142	0.058746	0.000124	137.547195	0.004717	0.007187	0.000142	0.003314	0.000092	1.156720	0.000117	12.317859	0.000142	0.000048	0.000000	330.428711	0.014943	0.037716	0.000142	0.015559	0.000000	9.845540	0.000917	10.922514	0.000142	0.000243
05/12/2005-06:00:00	2676.986572	51.444767	3981.461914	96.540558	0.003087	2327.639160	0.059857	0.150288	0.000142	0.058336	0.000109	137.552185	0.004718	0.007192	0.000142	0.003292	0.000087	1.134891	0.000116	12.316837	0.000142	0.000047	0.000000	330.674896	0.014961	0.037790	0.000142	0.015478	0.000000	9.846166	0.000917	10.921659	0.000142	0.000242
05/12/2005-09:00:00	2676.995605	51.445267	3981.574219	96.543121	0.004379	2327.799316	0.059876	0.150359	0.000142	0.057921	0.000170	137.551102	0.004719	0.007196	0.000142	0.003269	0.000144	1.115229	0.000116	12.315823	0.000142	0.000046	0.000000	330.892395	0.014978	0.037871	0.000142	0.015396	0.000000	9.846791	0.000917	10.920806	0.000142	0.000240
05/12/2005-12:00:00	2676.982910	51.445297	3981.671875	96.545364	0.000000	2327.987549	0.059882	0.150435	0.000142	0.057453	0.000000	137.551041	0.004720	0.007203	0.000142	0.003243	0.000000	1.103623	0.000116	12.314800	0.000142	0.000045	0.000000	331.085388	0.014989	0.037958	0.000142	0.015295	0.000000	9.847417	0.000917	10.919951	0.000142	0.000239
05/12/2005-15:00:00	2676.752197	51.440388	3981.618652	96.543938	0.000000	2328.344727	0.059755	0.150200	0.000142	0.056620	0.000000	137.556656	0.004711	0.007193	0.000142	0.003197	0.000000	1.099742	0.000115	12.313780	0.000142	0.000044	0.000000	331.271210	0.014969	0.037959	0.000142	0.015093	0.000000	9.848051	0.000917	10.919092	0.000142	0.000236
05/12/2005-18:00:00	2676.171387	51.427593	3981.325439	96.536652	0.000000	2328.965576	0.059517	0.149717	0.000142	0.055547	0.000000	137.571014	0.004693	0.007172	0.000142	0.003136	0.000000	1.100999	0.000115	12.312759	0.000142	0.000043	0.000000	331.469727	0.014922	0.037890	0.000142	0.014824	0.000000	9.848689	0.000914	10.918238	0.000142	0.000232
05/12/2005-21:00:00	2675.218750	51.406422	3980.777588	96.523216	0.000000	2329.858398	0.059307	0.149091	0.000142	0.054552	0.000000	137.594330	0.004678	0.007144	0.000142	0.003080	0.000000	1.103387	0.000115	12.311739	0.000142	0.000042	0.000000	331.696259	0.014882	0.037787	0.000142	0.014575	0.000000	9.849331	0.000912	10.917380	0.000142	0.000228
05/13/2005-00:00:00	2674.100342	51.381493	3980.115967	96.506958	0.000000	2330.864990	0.059275	0.148179	0.000142	0.053930	0.000000	137.621353	0.004677	0.007109	0.000142	0.003045	0.000000	1.100602	0.000114	12.310718	0.000142	0.000041	0.000000	331.954742	0.014881	0.037662	0.000142	0.014428	0.000000	9.849977	0.000913	10.916521	0.000142	0.000225
05/13/2005-03:00:00	2673.367188	51.365250	3979.718018	96.497162	0.007322	2331.575439	0.059327	0.145562	0.000142	0.053580	0.000276	137.638565	0.004681	0.007028	0.000142	0.003026	0.000203	1.084396	0.000114	12.309693	0.000142	0.000040	0.000025	332.225403	0.014907	0.037363	0.000142	0.014359	0.000001	9.850629	0.000914	10.915662	0.000142	0.000224
05/13/2005-06:00:00	2673.229248	51.362408	3979.729492	96.497314	0.033613	2331.835938	0.059359	0.144551	0.000142	0.053232	0.001571	137.640854	0.004684	0.007000	0.000142	0.003007	0.001186	1.059193	0.000113	12.308669	0.000142	0.000039	0.000148	332.472626	0.014931	0.037300	0.000142	0.014294	0.000009	9.851307	0.000915	10.914801	0.000142	0.000223
05/13/2005-09:00:00	2673.416260	51.366890	3979.963867	96.502823	0.079714	2331.851318	0.059384	0.144138	0.000142	0.052880	0.003578	137.635101	0.004686	0.006991	0.000142	0.002988	0.002741	1.038019	0.000113	12.307650	0.000142	0.000039	0.000290	332.677124	0.014951	0.037327	0.000142	0.014225	0.000017	9.852001	0.000915	10.913939	0.000142	0.000222
05/13/2005-12:00:00	2673.582275	51.370918	3980.184570	96.508095	0.132866	2331.889404	0.059410	0.143991	0.000142	0.052522	0.005757	137.630432	0.004688	0.006991	0.000142	0.002969	0.004436	1.027862	0.000112	12.306624	0.000142	0.000038	0.000478	332.845703	0.014968	0.037385	0.000142	0.014150	0.000027	9.852716	0.000916	10.913082	0.000142	0.000221
05/13/2005-15:00:00	2673.500977	51.369328	3980.235107	96.509140	0.207042	2332.085938	0.059370	0.143871	0.000142	0.051869	0.008821	137.630417	0.004684	0.006990	0.000142	0.002932	0.006949	1.027208	0.000112	12.305600	0.000142	0.000038	0.000508	332.999146	0.014965	0.037432	0.000142	0.013988	0.000029	9.853407	0.000916	10.912225	0.000142	0.000219
05/13/2005-18:00:00	2672.996338	51.358212	3979.995117	96.503159	0.294947	2332.571533	0.059098	0.143342	0.000142	0.050805	0.011968	137.639618	0.004663	0.006968	0.000142	0.002872	0.009668	1.033679	0.000112	12.304578	0.000142	0.000037	0.000380	333.161713	0.014909	0.037358	0.000142	0.013714	0.000022	9.854076	0.000913	10.911363	0.000142	0.000214
05/13/2005-21:00:00	2672.020020	51.336441	3979.430908	96.489326	0.384580	2333.414551	0.058842	0.142700	0.000142	0.049804	0.015247	137.660431	0.004644	0.006940	0.000142	0.002815	0.012716	1.043533	0.000112	12.303557	0.000142	0.000036	0.000295	333.353241	0.014859	0.037250	0.000142	0.013457	0.000017	9.854749	0.000910	10.910503	0.000142	0.000210
05/14/2005-00:00:00	2670.816162	51.309509	3978.710205	96.471649	0.514154	2334.455566	0.058950	0.142600	0.000142	0.049419	0.022043	137.688828	0.004656	0.006941	0.000142	0.002794	0.017744	1.048121	0.000112	12.302533	0.000142	0.000036	0.001420	333.584656	0.014895	0.037292	0.000142	0.013368	0.000081	9.855682	0.000912	10.909642	0.000142	0.000209
05/14/2005-03:00:00	2669.944824	51.290108	3978.218994	96.459564	0.812833	2335.048096	0.059097	0.142931	0.000142	0.049213	0.031182	137.705154	0.004668	0.006965	0.000142	0.002784	0.024204	1.035509	0.000112	12.301508	0.000142	0.000036	0.002561	333.836395	0.014950	0.037462	0.000142	0.013333	0.000147	9.856674	0.000915	10.908787	0.000142	0.000209
05/14/2005-06:00:00	2669.616455	51.282948	3978.099854	96.456520	1.023989	2335.463623	0.059491	0.143707	0.000142	0.049073	0.037222	137.721100	0.004691	0.007008	0.000142	0.002776	0.027023	1.016917	0.000112	12.300488	0.000142	0.000035	0.006149	334.088470	0.015042	0.037741	0.000142	0.013318	0.000353	9.858308	0.000917	10.907928	0.000142	0.000209
05/14/2005-09:00:00	2669.601563	51.282833	3978.195801	96.458748	1.116682	2335.710938	0.059890	0.144504	0.000142	0.048987	0.040237	137.732040	0.004713	0.007049	0.000142	0.002771	0.027455	1.000310	0.000112	12.299463	0.000142	0.000035	0.009281	334.313446	0.015124	0.038007	0.000142	0.013317	0.000533	9.859998	0.000919	10.907077	0.000142	0.000209
05/14/2005-12:00:00	2669.576904	51.282520	3978.285645	96.460747	1.188795	2335.972412	0.060202	0.145254	0.000142	0.048892	0.042894	137.743622	0.004731	0.007087	0.000142	0.002766	0.027905	0.991290	0.000112	12.298444	0.000142	0.000035	0.011887	334.515167	0.015195	0.038257	0.000142	0.013310	0.000683	9.861703	0.000921	10.906222	0.000142	0.000209
05/14/2005-15:00:00	2669.353027	51.277695	3978.238281	96.459480	1.273030	2336.329590	0.060320	0.145720	0.000142	0.048515	0.045686	137.757614	0.004738	0.007113	0.000142	0.002745	0.028972	0.989316	0.000112	12.297418	0.000142	0.000034	0.013613	334.706146	0.015228	0.038434	0.000142	0.013222	0.000782	9.863317	0.000922	10.905374	0.000142	0.000207
05/14/2005-18:00:00	2668.816895	51.265812	3977.978027	96.452972	1.363154	2336.726318	0.060304	0.145948	0.000142	0.047806	0.047092	137.767426	0.004735	0.007129	0.000142	0.002704	0.030506	0.990025	0.000112	12.296393	0.000142	0.000034	0.012333	334.892212	0.015230	0.038564	0.000142	0.013041	0.000708	9.864302	0.000921	10.904524	0.000142	0.000205
05/14/2005-21:00:00	2667.954834	51.246548	3977.491943	96.441048	1.564958	2337.308594	0.060285	0.145908	0.000142	0.047138	0.050123	137.783356	0.004734	0.007132	0.000142	0.002666	0.033386	0.992175	0.000112	12.295376	0.000142	0.000033	0.011303	335.096893	0.015232	0.038620	0.000142	0.012872	0.000649	9.865290	0.000921	10.903672	0.000142	0.000202
05/15/2005-00:00:00	2666.941895	51.223850	3976.902588	96.426567	1.801770	2337.930176	0.060327	0.145975	0.000142	0.046814	0.053188	137.798569	0.004737	0.007139	0.000142	0.002648	0.036728	0.990534	0.000112	12.294352	0.000142	0.000033	0.009588	335.319763	0.015253	0.038700	0.000142	0.012801	0.000551	9.866049	0.000922	10.902822	0.000142	0.000201
05/15/2005-03:00:00	2666.109375	51.205280	3976.438477	96.415138	2.019819	2338.428467	0.060367	0.146063	0.000142	0.046557	0.055077	137.809601	0.004740	0.007148	0.000142	0.002635	0.039096	0.981108	0.000112	12.293331	0.000142	0.000032	0.007698	335.555603	0.015275	0.038791	0.000142	0.012751	0.000442	9.866808	0.000923	10.901975	0.000142	0.000200
05/15/2005-06:00:00	2665.603760	51.194050	3976.198242	96.409134	2.202353	2338.760498	0.060416	0.146141	0.000142	0.046343	0.057050	137.816238	0.004744	0.007156	0.000142	0.002623	0.041410	0.966280	0.000112	12.292307	0.000142	0.000032	0.006823	335.790192	0.015302	0.038887	0.000142	0.012715	0.000389	9.867702	0.000923	10.901124	0.000142	0.000200
05/15/2005-09:00:00	2665.307861	51.187542	3976.100098	96.406647	2.385474	2338.996582	0.060470	0.143052	0.000141	0.046140	0.059516	137.820770	0.004748	0.006992	0.000141	0.002613	0.043809	0.951638	0.000111	12.291282	0.000141	0.000031	0.006771	336.013397	0.015328	0.038050	0.000141	0.012681	0.000384	9.868705	0.000924	10.900272	0.000141	0.000199
05/15/2005-12:00:00	2665.005615	51.180916	3976.000000	96.404068	2.556496	2339.277588	0.060542	0.141397	0.000141	0.045945	0.060125	137.828262	0.004752	0.006904	0.000141	0.002603	0.044521	0.941631	0.000111	12.290257	0.000141	0.000031	0.007409	336.226990	0.015357	0.037626	0.000141	0.012648	0.000421	9.869879	0.000925	10.899420	0.000141	0.000199
05/15/2005-15:00:00	2664.582275	51.171543	3975.815918	96.399437	2.692591	2339.605713	0.060595	0.140124	0.000141	0.045646	0.058961	137.836258	0.004755	0.006854	0.000141	0.002586	0.044018	0.935636	0.000111	12.289232	0.000141	0.000030	0.007453	336.433380	0.015378	0.037412	0.000141	0.012583	0.000425	9.870944	0.000925	10.898565	0.000141	0.000198
05/15/2005-18:00:00	2663.979736	51.158089	3975.509033	96.391815	2.819798	2339.979980	0.060604	0.136176	0.000141	0.045230	0.057136	137.843338	0.004755	0.006710	0.000141	0.002563	0.043724	0.932097	0.000111	12.288206	0.000141	0.000030	0.006153	336.638031	0.015388	0.036688	0.000141	0.012485	0.000351	9.871716	0.000926	10.897710	0.000141	0.000197
05/15/2005-21:00:00	2663.205566	51.140759	3975.083008	96.381355	3.036210	2340.453125	0.060610	0.129628	0.000141	0.044822	0.058855	137.853867	0.004755	0.006230	0.000141	0.002540	0.046079	0.929662	0.000111	12.287174	0.000141	0.000029	0.005176	336.854553	0.015398	0.033699	0.000141	0.012388	0.000295	9.872492	0.000926	10.896849	0.000141	0.000195
05/16/2005-00:00:00	2662.363281	51.121899	3974.612305	96.369766	3.263153	2340.956543	0.060585	0.126864	0.000141	0.044368	0.061002	137.865540	0.004753	0.006029	0.000141	0.002514	0.049132	0.926328	0.000111	12.286146	0.000141	0.000029	0.003775	337.080231	0.015401	0.032486	0.000141	0.012280	0.000214	9.873197	0.000926	10.895985	0.000141	0.000193
05/16/2005-03:00:00	2661.769775	51.108635	3974.312012	96.362312	3.493030	2341.312988	0.060608	0.125723	0.000141	0.044105	0.066324	137.871582	0.004754	0.005949	0.000141	0.002501	0.053699	0.917365	0.000110	12.285119	0.000141	0.000029	0.002955	337.305573	0.015417	0.032028	0.000141	0.012226	0.000163	9.873893	0.000926	10.895121	0.000141	0.000193
05/16/2005-06:00:00	2661.585938	51.104649	3974.293213	96.361702	3.024374	2342.076904	0.060639	0.125264	0.000141	0.043833	0.061660	137.879257	0.004755	0.005917	0.000141	0.002486	0.050037	0.912387	0.000110	12.284088	0.000141	0.000028	0.002288	337.512695	0.015432	0.031874	0.000141	0.012171	0.000113	9.874593	0.000926	10.894258	0.000141	0.000192
05/16/2005-09:00:00	2661.647949	51.106213	3974.442139	96.365189	2.672745	2342.566406	0.060663	0.124987	0.000141	0.043586	0.059856	137.879684	0.004756	0.005902	0.000141	0.002472	0.048612	0.906826	0.000110	12.283057	0.000141	0.000028	0.002148	337.694305	0.015446	0.031821	0.000141	0.012116	0.000093	9.875283	0.000927	10.893395	0.000141	0.000191
05/16/2005-12:00:00	2661.725098	51.108120	3974.602295	96.368912	2.256227	2343.125488	0.060684	0.124923	0.000141	0.043315	0.055777	137.882736	0.004757	0.005898	0.000141	0.002458	0.045340	0.909719	0.000110	12.282027	0.000141	0.000028	0.002018	337.852509	0.015457	0.031837	0.000141	0.012057	0.000084	9.875983	0.000927	10.892533	0.000141	0.000190
05/16/2005-15:00:00	2661.737061	51.108532	3974.717285	96.371567	1.706460	2343.871826	0.060642	0.124695	0.000141	0.042824	0.047033	137.892014	0.004754	0.005888	0.000141	0.002430	0.038410	0.922175	0.000111	12.281000	0.000141	0.000028	0.001752	337.994904	0.015450	0.031817	0.000141	0.011933	0.000067	9.876678	0.000926	10.891673	0.000141	0.000188
05/16/2005-18:00:00	2661.657471	51.106873	3974.768799	96.372673	1.118823	2344.741211	0.060482	0.124348	0.000141	0.042174	0.031583	137.911041	0.004741	0.005872	0.000141	0.002393	0.026956	0.943599	0.000111	12.279971	0.000141	0.000028	0.000991	338.130249	0.015415	0.031760	0.000141	0.011762	0.000038	9.877386	0.000925	10.890809	0.000141	0.000186
05/16/2005-21:00:00	2661.491943	51.103294	3974.762451	96.372406	1.085325	2345.135254	0.060315	0.123915	0.000141	0.041556	0.029248	137.919952	0.004730	0.005852	0.000141	0.002359	0.025731	0.956917	0.000111	12.278948	0.000141	0.000028	0.000788	338.265137	0.015383	0.031678	0.000141	0.011600	0.000024	9.878092	0.000923	10.889945	0.000141	0.000184
05/17/2005-00:00:00	2661.293457	51.098938	3974.732910	96.371574	1.541276	2346.219482	0.060970	0.127872	0.000141	0.041963	0.053232	137.985382	0.004775	0.006096	0.000141	0.002383	0.035407	0.978877	0.000113	12.277923	0.000141	0.000030	0.018536	338.472382	0.015542	0.032864	0.000141	0.011721	0.001043	9.882842	0.000929	10.889094	0.000141	0.000186
05/17/2005-03:00:00	2661.220459	51.097439	3974.790283	96.372833	1.860867	2347.243164	0.061135	0.285216	0.000141	0.042801	0.071518	138.050140	0.004787	0.016682	0.000141	0.002430	0.040274	1.002590	0.000114	12.277030	0.000141	0.000032	0.036165	338.630157	0.015587	0.092623	0.000141	0.011960	0.002058	9.888095	0.000931	10.888524	0.000141	0.000190
05/17/2005-06:00:00	2661.367432	51.100903	3974.998535	96.377716	2.033844	2348.277832	0.061153	0.265847	0.000141	0.044044	0.084420	138.120453	0.004792	0.015460	0.000141	0.002498	0.041888	1.028015	0.000115	12.276082	0.000141	0.000034	0.051517	338.808899	0.015603	0.083670	0.000141	0.012310	0.002944	9.893768	0.000932	10.887819	0.000141	0.000196
05/17/2005-09:00:00	2661.654541	51.107544	3975.302979	96.384979	2.097097	2349.234619	0.061164	0.247567	0.000141	0.045423	0.093421	138.188614	0.004795	0.014056	0.000141	0.002575	0.042099	1.058445	0.000116	12.275128	0.000141	0.000036	0.063827	338.967102	0.015615	0.074047	0.000141	0.012700	0.003654	9.899442	0.000933	10.887097	0.000141	0.000202
05/17/2005-12:00:00	2661.913818	51.113552	3975.587646	96.391769	2.127440	2350.166504	0.061160	0.278776	0.000141	0.046925	0.100346	138.255875	0.004797	0.014824	0.000141	0.002658	0.042134	1.096522	0.000117	12.274199	0.000141	0.000039	0.073526	339.096649	0.015619	0.075208	0.000141	0.013124	0.004215	9.905060	0.000934	10.886437	0.000141	0.000209
05/17/2005-15:00:00	2661.989014	51.115398	3975.748291	96.395485	2.170129	2351.093506	0.061135	0.380513	0.000141	0.048433	0.106638	138.322403	0.004797	0.018020	0.000141	0.002742	0.042844	1.140827	0.000118	12.273314	0.000141	0.000042	0.081090	339.204590	0.015613	0.088443	0.000141	0.013549	0.004651	9.910486	0.000934	10.885891	0.000141	0.000216
05/17/2005-18:00:00	2661.763428	51.110401	3975.700195	96.394203	2.219663	2351.960205	0.061090	0.544951	0.000141	0.049851	0.111444	138.383636	0.004795	0.022825	0.000141	0.002821	0.044169	1.186105	0.000119	12.272477	0.000141	0.000045	0.085259	339.301605	0.015603	0.110575	0.000141	0.013951	0.004892	9.915311	0.000934	10.885515	0.000141	0.000223
05/17/2005-21:00:00	2661.216553	51.098145	3975.433105	96.387581	2.297694	2352.682861	0.061030	0.874921	0.000141	0.051344	0.116105	138.439178	0.004792	0.032321	0.000141	0.002905	0.046360	1.227583	0.000121	12.271752	0.000141	0.000048	0.087595	339.393524	0.015592	0.154119	0.000141	0.014378	0.005028	9.919647	0.000934	10.885397	0.000141	0.000230
05/18/2005-00:00:00	2660.519287	51.082451	3975.061768	96.378410	2.245404	2353.026611	0.061004	0.897571	0.000141	0.052160	0.110639	138.461746	0.004791	0.031725	0.000141	0.002954	0.046401	1.251161	0.000121	12.270965	0.000141	0.000050	0.078657	339.502472	0.015593	0.151737	0.000141	0.014628	0.004515	9.921726	0.000935	10.885096	0.000141	0.000234
05/18/2005-03:00:00	2660.032959	51.071590	3974.837158	96.372787	2.196092	2353.231934	0.060975	0.961208	0.000141	0.053213	0.105505	138.482086	0.004791	0.032853	0.000141	0.003016	0.045672	1.263231	0.000122	12.270192	0.000141	0.000052	0.071874	339.635162	0.015596	0.157052	0.000141	0.014952	0.004126	9.923993	0.000935	10.884836	0.000141	0.000239
05/18/2005-06:00:00	2659.909424	51.068913	3974.859619	96.373184	2.142295	2353.191406	0.060915	1.119307	0.000141	0.054386	0.101621	138.498642	0.004789	0.037188	0.000141	0.003084	0.044279	1.269254	0.000122	12.269488	0.000141	0.000053	0.068465	339.758514	0.015595	0.176256	0.000141	0.015312	0.003931	9.926563	0.000935	10.884714	0.000141	0.000245
05/18/2005-09:00:00	2660.006836	51.071232	3975.034180	96.377281	2.065390	2352.878662	0.060846	1.325668	0.000141	0.055578	0.097409	138.506790	0.004786	0.042998	0.000141	0.003153	0.042327	1.276048	0.000122	12.268847	0.000141	0.000054	0.065724	339.845245	0.015591	0.200857	0.000141	0.015679	0.003774	9.928985	0.000935	10.884734	0.000141	0.000251
05/18/2005-12:00:00	2660.100098	51.073467	3975.206055	96.381325	2.002915	2352.544434	0.060765	1.438323	0.000141	0.056801	0.094030	138.514465	0.004783	0.046198	0.000141	0.003225	0.040760	1.288101	0.000122	12.268228	0.000141	0.000056	0.063537	339.910736	0.015582	0.214052	0.000141	0.016055	0.003648	9.931376	0.000935	10.884783	0.000141	0.000257
05/18/2005-15:00:00	2660.067383	51.072838	3975.290039	96.383255	1.964192	2352.197510	0.060676	1.552268	0.000141	0.057788	0.091544	138.521194	0.004779	0.049500	0.000141	0.003281	0.039886	1.303974	0.000123	12.267643	0.000141	0.000057	0.061368	339.960266	0.015569	0.228454	0.000141	0.016359	0.003524	9.933607	0.000935	10.884901	0.000141	0.000262
05/18/2005-18:00:00	2659.844971	51.067917	3975.245361	96.381966	1.933296	2352.034424	0.060615	1.398878	0.000141	0.058456	0.088359	138.528763	0.004776	0.044783	0.000141	0.003320	0.039413	1.318981	0.000123	12.266966	0.000141	0.000059	0.057325	340.037048	0.015562	0.207243	0.000141	0.016574	0.003292	9.935502	0.000935	10.884810	0.000141	0.000265
05/18/2005-21:00:00	2659.434570	51.058716	3975.071777	96.377609	1.936139	2352.069824	0.060576	1.185320	0.000141	0.059127	0.085899	138.539932	0.004774	0.038527	0.000141	0.003360	0.039607	1.330482	0.000123	12.266231	0.000141	0.000060	0.053080	340.151093	0.015560	0.179303	0.000141	0.016793	0.003048	9.937295	0.000935	10.884563	0.000141	0.000269
05/19/2005-00:00:00	2658.942871	51.047684	3974.840820	96.371895	1.893031	2352.231201	0.060586	0.754662	0.000141	0.059671	0.079602	138.544418	0.004775	0.025783	0.000141	0.003394	0.038936	1.332212	0.000123	12.265329	0.000141	0.000060	0.044633	340.315765	0.015570	0.122522	0.000141	0.016985	0.002563	9.938325	0.000936	10.883960	0.000141	0.000272
05/19/2005-03:00:00	2658.622314	51.040520	3974.729248	96.369019	1.908951	2352.213867	0.060577	0.756590	0.000141	0.060420	0.074856	138.547302	0.004775	0.025908	0.000141	0.003440	0.037885	1.328557	0.000123	12.264514	0.000141	0.000060	0.039304	340.475861	0.015578	0.123346	0.000141	0.017237	0.002257	9.939596	0.000936	10.883554	0.000141	0.000276
05/19/2005-06:00:00	2658.596436	51.040031	3974.817871	96.371063	1.908131	2351.985596	0.060547	0.885987	0.000141	0.061235	0.071583	138.547211	0.004774	0.029526	0.000141	0.003489	0.036468	1.323718	0.000123	12.263752	0.000141	0.000061	0.037064	340.614319	0.015582	0.139382	0.000141	0.017509	0.002128	9.941144	0.000936	10.883255	0.000141	0.000280
05/19/2005-09:00:00	2658.752686	51.043701	3975.033936	96.376122	1.874078	2351.647949	0.060513	0.944909	0.000141	0.062030	0.068209	138.543472	0.004773	0.031192	0.000141	0.003536	0.034686	1.323243	0.000123	12.262991	0.000141	0.000062	0.035431	340.722809	0.015584	0.146849	0.000141	0.017773	0.002035	9.942670	0.000936	10.882966	0.000141	0.000284
05/19/2005-12:00:00	2658.902588	51.047184	3975.242920	96.381088	1.846974	2351.317383	0.060478	0.975886	0.000141	0.062818	0.065587	138.540131	0.004771	0.032081	0.000141	0.003583	0.033270	1.330264	0.000123	12.262239	0.000141	0.000063	0.034224	340.805084	0.015584	0.150876	0.000141	0.018033	0.001965	9.944195	0.000936	10.882686	0.000141	0.000288
05/19/2005-15:00:00	2658.926758	51.047844	3975.366699	96.383980	1.840696	2351.045898	0.060441	0.986841	0.000141	0.063359	0.063805	138.538086	0.004769	0.032403	0.000141	0.003615	0.032529	1.342760	0.000124	12.261492	0.000141	0.000064	0.032962	340.874908	0.015581	0.152361	0.000141	0.018215	0.001893	9.945632	0.000936	10.882406	0.000141	0.000291
05/19/2005-18:00:00	2658.763428	51.044250	3975.362549	96.383743	1.841176	2350.942871	0.060424	0.826019	0.000141	0.063608	0.061475	138.537064	0.004769	0.027552	0.000141	0.003631	0.032213	1.355751	0.000124	12.260666	0.000141	0.000064	0.029987	340.964752	0.015582	0.130705	0.000141	0.018312	0.001722	9.946775	0.000936	10.881947	0.000141	0.000292
05/19/2005-21:00:00	2658.414307	51.036419	3975.230957	96.380409	1.879646	2351.019287	0.060425	0.633927	0.000141	0.063822	0.059769	138.539398	0.004769	0.021904	0.000141	0.003645	0.032538	1.366034	0.000124	12.259782	0.000141	0.000065	0.026691	341.086975	0.015588	0.105478	0.000141	0.018401	0.001533	9.947821	0.000937	10.881362	0.000141	0.000294
05/20/2005-00:00:00	2657.984619	51.026772	3975.043701	96.375687	1.937940	2351.167725	0.060437	0.448609	0.000141	0.064041	0.057405	138.540833	0.004768	0.016419	0.000141	0.003660	0.032772	1.369759	0.000124	12.258844	0.000141	0.000065	0.022556	341.241364	0.015599	0.080967	0.000141	0.018496	0.001295	9.948640	0.000937	10.880662	0.000141	0.000295
05/20/2005-03:00:00	2657.747803	51.021477	3974.989014	96.374222	2.027695	2351.153076	0.060446	0.488084	0.000141	0.064495	0.056131	138.539841	0.004770	0.017535	0.000141	0.003688	0.032795	1.367975	0.000124	12.257961	0.000141	0.000065	0.020611	341.394257	0.015608	0.085990	0.000141	0.018661	0.001184	9.949643	0.000937	10.880077	0.000141	0.000298
05/20/2005-06:00:00	2657.832275	51.023491	3975.155029	96.378082	2.089478	2350.903320	0.060427	0.654281	0.000141	0.065025	0.055337	138.535385	0.004769	0.022435	0.000141	0.003720	0.031962	1.366666	0.000124	12.257152	0.000141	0.000066	0.021099	341.514465	0.015613	0.108031	0.000141	0.018848	0.001212	9.950918	0.000937	10.879649	0.000141	0.000301
05/20/2005-09:00:00	2658.112305	51.029934	3975.455566	96.385239	2.083264	2350.538818	0.060404	0.728650	0.000141	0.065533	0.053630	138.527145	0.004768	0.024634	0.000141	0.003751	0.030454	1.372404	0.000125	12.256351	0.000141	0.000067	0.021467	341.594269	0.015614	0.117997	0.000141	0.019027	0.001233	9.952174	0.000937	10.879229	0.000141	0.000304
05/20/2005-12:00:00	2658.383301	51.036160	3975.748535	96.392227	2.071683	2350.185059	0.060383	0.766174	0.000141	0.066033	0.052305	138.519501	0.004768	0.025745	0.000141	0.003781	0.029245	1.388327	0.000125	12.255555	0.000141	0.000068	0.021833	341.638367	0.015615	0.123055	0.000141	0.019198	0.001254	9.953428	0.000937	10.878823	0.000141	0.000306
05/20/2005-15:00:00	2658.521729	51.039371	3975.949951	96.397018	2.075237	2349.894043	0.060345	0.785203	0.000141	0.066203	0.051478	138.513260	0.004765	0.026315	0.000141	0.003791	0.028649	1.411619	0.000126	12.254770	0.000141	0.000070	0.021739	341.663147	0.015611	0.125652	0.000141	0.019264	0.001248	9.954596	0.000937	10.878419	0.000141	0.000307
05/20/2005-18:00:00	2658.453125	51.037907	3976.011230	96.398369	2.083384	2349.801025	0.060331	0.591630	0.000141	0.065996	0.049656	138.508331	0.004762	0.020429	0.000141	0.003779	0.028422	1.435860	0.000126	12.253878	0.000141	0.000071	0.019363	341.710510	0.015612	0.099221	0.000141	0.019219	0.001112	9.955435	0.000936	10.877798	0.000141	0.000307
05/20/2005-21:00:00	2658.175049	51.031681	3975.928711	96.396210	2.157854	2349.930420	0.060366	0.377467	0.000141	0.065768	0.048948	138.508942	0.004766	0.014144	0.000141	0.003767	0.029082	1.457217	0.000127	12.252923	0.000141	0.000072	0.016939	341.796112	0.015617	0.071001	0.000141	0.019170	0.000973	9.956266	0.000938	10.877041	0.000141	0.000306
05/21/2005-00:00:00	2657.802246	51.023327	3975.780762	96.392494	2.418520	2349.970215	0.060310	0.970602	0.000141	0.066842	0.058358	138.528778	0.004764	0.032040	0.000141	0.003829	0.032351	1.479962	0.000128	12.252348	0.000141	0.000074	0.025056	341.861511	0.015610	0.151430	0.000141	0.019497	0.001439	9.958731	0.000937	10.877000	0.000141	0.000311
05/21/2005-03:00:00	2657.596680	51.018726	3975.747559	96.391510	2.562607	2349.731445	0.060216	1.496351	0.000142	0.068230	0.067208	138.545013	0.004760	0.047492	0.000142	0.003908	0.034764	1.495963	0.000128	12.251923	0.000142	0.000076	0.033899	341.914612	0.015594	0.220712	0.000142	0.019919	0.001947	9.961395	0.000937	10.877257	0.000142	0.000318
05/21/2005-06:00:00	2657.675293	51.020573	3975.909668	96.395309	2.618675	2349.296143	0.060095	1.829075	0.000142	0.069793	0.074521	138.559433	0.004754	0.056413	0.000142	0.003997	0.035982	1.510849	0.000128	12.251550	0.000142	0.000079	0.042777	341.949799	0.015573	0.260456	0.000142	0.020396	0.002457	9.964354	0.000937	10.877621	0.000142	0.000326
05/21/2005-09:00:00	2657.928467	51.026421	3976.190918	96.401993	2.607570	2348.752686	0.059971	1.969466	0.000142	0.071442	0.079463	138.570358	0.004748	0.060190	0.000142	0.004091	0.036253	1.531408	0.000129	12.251191	0.000142	0.000082	0.049895	341.950623	0.015549	0.277177	0.000142	0.020899	0.002865	9.967280	0.000937	10.877994	0.000142	0.000334
05/21/2005-12:00:00	2658.164551	51.031818	3976.459961	96.408394	2.579986	2348.212402	0.059845	2.042938	0.000142	0.073190	0.083523	138.580795	0.004741	0.062902	0.000142	0.004191	0.036519	1.560605	0.000129	12.250865	0.000142	0.000086	0.055656	341.919006	0.015523	0.287200	0.000142	0.021428	0.003196	9.970147	0.000936	10.878424	0.000142	0.000342
05/21/2005-15:00:00	2658.231934	51.033447	3976.614014	96.411995	2.561285	2347.749023	0.059715	2.075385	0.000142	0.074739	0.087240	138.592880	0.004734	0.064296	0.000142	0.004278	0.037267	1.594767	0.000130	12.250561	0.000142	0.000090	0.059909	341.878296	0.015495	0.291951	0.000142	0.021895	0.003441	9.972909	0.000935	10.878872	0.000142	0.000350
05/21/2005-18:00:00	2658.034424	51.029018	3976.585938	96.411163	2.544896	2347.491699	0.059626	1.919377	0.000142	0.075997	0.089506	138.606644	0.004730	0.059960	0.000142	0.004349	0.038397	1.626019	0.000131	12.250178	0.000142	0.000093	0.061136	341.872955	0.015473	0.271890	0.000142	0.022277	0.003511	9.975336	0.000935	10.879149	0.000142	0.000356
05/21/2005-21:00:00	2657.558350	51.018299	3976.367188	96.405708	2.560733	2347.469238	0.059551	1.715610	0.000142	0.077307	0.091834	138.625320	0.004726	0.054172	0.000142	0.004424	0.040198	1.648401	0.000132	12.249720	0.000142	0.000096	0.061104	341.928131	0.015458	0.245541	0.000142	0.022681	0.003509	9.977652	0.000935	10.879281	0.000142	0.000362
05/22/2005-00:00:00	2656.954590	51.004673	3976.060791	96.398125	2.426226	2347.677490	0.059573	0.855509	0.000142	0.077519	0.082477	138.625885	0.004726	0.028461	0.000142	0.004439	0.039118	1.648304	0.000132	12.248792	0.000142	0.000095	0.048694	342.090485	0.015469	0.133052	0.000142	0.022782	0.002796	9.978118	0.000935	10.878559	0.000142	0.000364
05/22/2005-03:00:00	2656.582764	50.996284	3975.912842	96.394371	2.442414	2347.771240	0.059620	0.472890	0.000142	0.077967	0.072549	138.622360	0.004729	0.017001	0.000142	0.004469	0.036752	1.634858	0.000131	12.247840	0.000142	0.000095	0.037864	342.285583	0.015488	0.082897	0.000142	0.022962	0.002180	9.978620	0.000936	10.877791	0.000142	0.000366
05/22/2005-06:00:00	2656.591064	50.996548	3976.025146	96.396996	2.540228	2347.665527	0.059659	0.311358	0.000142	0.078408	0.069162	138.612747	0.004732	0.012334	0.000142	0.004498	0.036658	1.617663	0.000131	12.246883	0.000142	0.000094	0.032035	342.468903	0.015506	0.062047	0.000142	0.023144	0.001763	9.979206	0.000936	10.877026	0.000142	0.000369
05/22/2005-09:00:00	2656.824951	51.001930	3976.292969	96.403374	2.630778	2347.420898	0.059681	0.300187	0.000142	0.078824	0.068740	138.600174	0.004733	0.012063	0.000142	0.004524	0.037385	1.608456	0.000131	12.245957	0.000142	0.000094	0.028610	342.606567	0.015519	0.060778	0.000142	0.023314	0.001480	9.979892	0.000937	10.876315	0.000142	0.000371
05/22/2005-12:00:00	2657.043457	51.006939	3976.551514	96.409439	2.697143	2347.141357	0.059694	0.375185	0.000142	0.079188	0.065658	138.587936	0.004734	0.014247	0.000142	0.004547	0.036452	1.610422	0.000131	12.245080	0.000142	0.000094	0.024834	342.700653	0.015528	0.070548	0.000142	0.023459	0.001270	9.980620	0.000937	10.875688	0.000142	0.000373
05/22/2005-15:00:00	2657.081299	51.007866	3976.684814	96.412567	2.750515	2346.946289	0.059686	0.410114	0.000142	0.079098	0.061800	138.577896	0.004732	0.015053	0.000142	0.004542	0.035341	1.618765	0.000131	12.244201	0.000142	0.000095	0.021074	342.783173	0.015531	0.074690	0.000142	0.023459	0.001077	9.981257	0.000936	10.875054	0.000142	0.000373
05/22/2005-18:00:00	2656.829834	51.002209	3976.620361	96.410889	2.841639	2347.006348	0.059678	0.279055	0.000142	0.078525	0.058475	138.573334	0.004731	0.011183	0.000142	0.004510	0.034996	1.626303	0.000131	12.243240	0.000142	0.000094	0.016833	342.901093	0.015526	0.057571	0.000142	0.023313	0.000850	9.981770	0.000937	10.874269	0.000142	0.000371
05/22/2005-21:00:00	2656.273682	50.989628	3976.346436	96.404068	3.042915	2347.240479	0.059592	0.224198	0.000142	0.077922	0.059431	138.574448	0.004723	0.009562	0.000142	0.004477	0.037437	1.626714	0.000131	12.242276	0.000142	0.000093	0.013957	343.065399	0.015516	0.050407	0.000142	0.023161	0.000677	9.982280	0.000935	10.873484	0.000142	0.000368
05/23/2005-00:00:00	2655.580566	50.973953	3975.978760	96.395012	3.260549	2347.548096	0.059568	0.201722	0.000142	0.077489	0.061516	138.578384	0.004723	0.008898	0.000142	0.004453	0.040696	1.615616	0.000131	12.241317	0.000142	0.000091	0.010577	343.280640	0.015515	0.047484	0.000142	0.023065	0.000472	9.982769	0.000936	10.872698	0.000142	0.000366
05/23/2005-03:00:00	2655.229980	50.966026	3975.846436	96.391640	3.470168	2347.642090	0.059609	0.192361	0.000142	0.077488	0.066936	138.574142	0.004726	0.008623	0.000142	0.004456	0.045297	1.591475	0.000130	12.240352	0.000142	0.000090	0.009571	343.512543	0.015536	0.046304	0.000142	0.023104	0.000358	9.983225	0.000936	10.871908	0.000142	0.000367
05/23/2005-06:00:00	2655.394775	50.969822	3976.067139	96.396858	3.122824	2347.912598	0.059652	0.188308	0.000142	0.077430	0.061006	138.568756	0.004728	0.008506	0.000142	0.004454	0.041233	1.574019	0.000129	12.239386	0.000142	0.000089	0.008051	343.706879	0.015555	0.045842	0.000142	0.023131	0.000247	9.983697	0.000937	10.871121	0.000142	0.000367
05/23/2005-09:00:00	2655.835938	50.979877	3976.478027	96.406708	2.831781	2347.947998	0.059688	0.186312	0.000142	0.077359	0.058422	138.555710	0.004730	0.008450	0.000142	0.004451	0.039334	1.569836	0.000129	12.238420	0.000142	0.000089	0.007925	343.827789	0.015569	0.045643	0.000142	0.023142	0.000225	9.984138	0.000937	10.870334	0.000142	0.000367
05/23/2005-12:00:00	2656.254639	50.989445	3976.873291	96.416168	2.514620	2348.044678	0.059717	0.185230	0.000142	0.077214	0.054677	138.545242	0.004732	0.008421	0.000142	0.004444	0.036690	1.585194	0.000130	12.237454	0.000142	0.000090	0.007740	343.886414	0.015579	0.045559	0.000142	0.023126	0.000203	9.984583	0.000937	10.869547	0.000142	0.000366
05/23/2005-15:00:00	2656.439697	50.993668	3977.106445	96.421730	1.893181	2348.635010	0.059647	0.184208	0.000142	0.076494	0.044615	138.546890	0.004726	0.008390	0.000142	0.004403	0.029593	1.617484	0.000131	12.236494	0.000142	0.000091	0.007078	343.921661	0.015560	0.045434	0.000142	0.022925	0.000177	9.985031	0.000937	10.868760	0.000142	0.000363
05/23/2005-18:00:00	2656.211182	50.988510	3977.058105	96.420403	0.806596	2350.007568	0.059401	0.182990	0.000142	0.075285	0.027127	138.566895	0.004706	0.008344	0.000142	0.004334	0.019287	1.656178	0.000131	12.235535	0.000142	0.000090	0.003989	343.985016	0.015501	0.045207	0.000142	0.022573	0.000104	9.985546	0.000933	10.867970	0.000142	0.000358
05/23/2005-21:00:00	2655.495850	50.972313	3976.676758	96.410995	0.641752	2350.812500	0.059209	0.181633	0.000142	0.074120	0.022677	138.585602	0.004696	0.008290	0.000142	0.004268	0.016643	1.679564	0.000132	12.234576	0.000142	0.000090	0.001652	344.114868	0.015448	0.044936	0.000142	0.022234	0.000043	9.986053	0.000933	10.867176	0.000142	0.000352
05/24/2005-00:00:00	2654.542969	50.950687	3976.131592	96.397606	0.433281	2351.822998	0.059136	0.180642	0.000142	0.073507	0.017247	138.610580	0.004689	0.008253	0.000142	0.004233	0.012635	1.686746	0.000132	12.233621	0.000142	0.000088	0.001353	344.321960	0.015439	0.044753	0.000142	0.022068	0.000037	9.986514	0.000932	10.866383	0.000142	0.000350
05/24/2005-03:00:00	2653.996338	50.938282	3975.865479	96.390976	0.230403	2352.516602	0.059196	0.180038	0.000142	0.073376	0.009402	138.627548	0.004693	0.008235	0.000142	0.004226	0.006712	1.673097	0.000131	12.232661	0.000142	0.000087	0.000825	344.570984	0.015466	0.044692	0.000142	0.022058	0.000019	9.986989	0.000933	10.865594	0.000142	0.000349
05/24/2005-06:00:00	2654.055664	50.939655	3976.014404	96.394447	0.001690	2352.791748	0.059253	0.179500	0.000142	0.073218	0.000069	138.631302	0.004698	0.008220	0.000142	0.004218	0.000060	1.652074	0.000131	12.231709	0.000142	0.000086	0.000000	344.795959	0.015491	0.044648	0.000142	0.022047	0.000000	9.987461	0.000934	10.864800	0.000142	0.000349
05/24/2005-09:00:00	2654.432617	50.948231	3976.379150	96.403198	0.003086	2352.617432	0.059280	0.179194	0.000142	0.073182	0.000148	138.618546	0.004700	0.008217	0.000142	0.004217	0.000137	1.636100	0.000131	12.230750	0.000142	0.000085	0.000000	344.952789	0.015508	0.044688	0.000142	0.022073	0.000000	9.987917	0.000935	10.864007	0.000142	0.000349
05/24/2005-12:00:00	2654.792969	50.956455	3976.734131	96.411690	0.001279	2352.474121	0.059291	0.177558	0.000142	0.073043	0.000062	138.606903	0.004701	0.008176	0.000142	0.004210	0.000058	1.638010	0.000131	12.229793	0.000142	0.000085	0.000000	345.050568	0.015516	0.044545	0.000142	0.022058	0.000000	9.988376	0.000935	10.863214	0.000142	0.000349
05/24/2005-15:00:00	2654.924072	50.959465	3976.932861	96.416374	0.000000	2352.512451	0.059147	0.176412	0.000142	0.072356	0.000000	138.601425	0.004691	0.008141	0.000142	0.004171	0.000000	1.651811	0.000131	12.228838	0.000142	0.000086	0.000000	345.127441	0.015485	0.044406	0.000142	0.021870	0.000000	9.988835	0.000934	10.862415	0.000142	0.000346
05/24/2005-18:00:00	2654.658447	50.953434	3976.859863	96.414459	0.000000	2352.852539	0.058869	0.171674	0.000142	0.071263	0.000000	138.606155	0.004672	0.007862	0.000142	0.004108	0.000000	1.668096	0.000131	12.227876	0.000142	0.000085	0.000000	345.230896	0.015419	0.043097	0.000142	0.021555	0.000000	9.989313	0.000932	10.861614	0.000142	0.000341
05/24/2005-21:00:00	2653.938965	50.937084	3976.475098	96.404984	0.000000	2353.527344	0.058612	0.168240	0.000141	0.070257	0.000000	138.621933	0.004654	0.007663	0.000141	0.004050	0.000000	1.677394	0.000130	12.226912	0.000141	0.000084	0.000000	345.397675	0.015360	0.042155	0.000141	0.021268	0.000000	9.989796	0.000929	10.860806	0.000141	0.000336
05/25/2005-00:00:00	2652.997803	50.915672	3975.938965	96.391777	0.000000	2354.351807	0.058536	0.166568	0.000141	0.069720	0.000000	138.642654	0.004648	0.007569	0.000141	0.004020	0.000000	1.670647	0.000130	12.225949	0.000141	0.000083	0.000000	345.637268	0.015350	0.041721	0.000141	0.021126	0.000000	9.990281	0.000929	10.859997	0.000141	0.000334
05/25/2005-03:00:00	2652.428711	50.902733	3975.656494	96.384789	0.002547	2354.889404	0.058600	0.165917	0.000141	0.069659	0.000085	138.653717	0.004654	0.007533	0.000141	0.004018	0.000065	1.643483	0.000129	12.224979	0.000141	0.000081	0.000000	345.913391	0.015378	0.041581	0.000141	0.021140	0.000000	9.990770	0.000930	10.859190	0.000141	0.000334
05/25/2005-06:00:00	2652.428467	50.902737	3975.765625	96.387291	0.002548	2355.006836	0.058637	0.165636	0.000141	0.069563	0.000100	138.650925	0.004656	0.007516	0.000141	0.004013	0.000084	1.609101	0.000128	12.224012	0.000141	0.000079	0.000000	346.165375	0.015404	0.041556	0.000141	0.021149	0.000000	9.991256	0.000931	10.858379	0.000141	0.000334
05/25/2005-09:00:00	2652.735596	50.909714	3976.083496	96.394905	0.001944	2354.911621	0.058670	0.165483	0.000141	0.069441	0.000089	138.641113	0.004659	0.007509	0.000141	0.004007	0.000080	1.585252	0.000128	12.223047	0.000141	0.000078	0.000000	346.355865	0.015426	0.041576	0.000141	0.021148	0.000000	9.991744	0.000932	10.857576	0.000141	0.000334
05/25/2005-12:00:00	2652.979736	50.915257	3976.360107	96.401451	0.000000	2354.877197	0.058678	0.165297	0.000141	0.069205	0.000000	138.633484	0.004659	0.007500	0.000141	0.003995	0.000000	1.576724	0.000128	12.222076	0.000141	0.000078	0.000000	346.500153	0.015437	0.041586	0.000141	0.021103	0.000000	9.992229	0.000932	10.856766	0.000141	0.000333
05/25/2005-15:00:00	2652.751709	50.910057	3976.312012	96.400162	0.000000	2355.196045	0.058501	0.164805	0.000141	0.068498	0.000000	138.637619	0.004647	0.007478	0.000141	0.003954	0.000000	1.577044	0.000127	12.221108	0.000141	0.000077	0.000000	346.655609	0.015400	0.041511	0.000141	0.020910	0.000000	9.992717	0.000931	10.855956	0.000141	0.000330
05/25/2005-18:00:00	2651.547607	50.882626	3975.596924	96.382637	0.000000	2356.231445	0.058153	0.163869	0.000141	0.067309	0.000000	138.665466	0.004622	0.007434	0.000141	0.003886	0.000000	1.579043	0.000127	12.220136	0.000141	0.000075	0.000000	346.890656	0.015322	0.041301	0.000141	0.020567	0.000000	9.993216	0.000927	10.855147	0.000141	0.000324
05/25/2005-21:00:00	2648.992676	50.824436	3973.955811	96.342636	0.000000	2358.246338	0.057839	0.162490	0.000141	0.066215	0.000000	138.725693	0.004598	0.007375	0.000141	0.003823	0.000000	1.568515	0.000126	12.219164	0.000141	0.000072	0.000000	347.258942	0.015254	0.041011	0.000141	0.020256	0.000000	9.993724	0.000924	10.854336	0.000141	0.000319
05/26/2005-00:00:00	2645.695801	50.749310	3971.805908	96.290215	0.000000	2360.780029	0.057763	0.160726	0.000141	0.065642	0.000000	138.802841	0.004592	0.007314	0.000141	0.003791	0.000000	1.531098	0.000124	12.218191	0.000141	0.000068	0.000000	347.767029	0.015248	0.040743	0.000141	0.020113	0.000000	9.994233	0.000923	10.853518	0.000141	0.000317
05/26/2005-03:00:00	2643.536621	50.700077	3970.433838	96.256737	0.000000	2362.437744	0.057868	0.159964	0.000141	0.065603	0.000000	138.850662	0.004603	0.007291	0.000141	0.003789	0.000000	1.455040	0.000122	12.217214	0.000141	0.000063	0.000000	348.340302	0.015290	0.040693	0.000141	0.020152	0.000000	9.994745	0.000926	10.852707	0.000141	0.000317
05/26/2005-06:00:00	2642.880615	50.685093	3970.092773	96.248314	0.003827	2362.972168	0.057903	0.159375	0.000141	0.065515	0.000123	138.861160	0.004605	0.007273	0.000141	0.003785	0.000091	1.358127	0.000120	12.216228	0.000141	0.000058	0.000000	348.874634	0.015328	0.040705	0.000141	0.020188	0.000000	9.995252	0.000927	10.851892	0.000141	0.000317
05/26/2005-09:00:00	2642.899658	50.685448	3970.214111	96.251122	0.002504	2363.021729	0.057929	0.158992	0.000141	0.065399	0.000099	138.855667	0.004607	0.007262	0.000141	0.003779	0.000084	1.271774	0.000117	12.215238	0.000141	0.000054	0.000000	349.316254	0.015361	0.040763	0.000141	0.020213	0.000000	9.995763	0.000928	10.851076	0.000141	0.000316
05/26/2005-12:00:00	2642.877197	50.684875	3970.306396	96.253212	0.000000	2363.117432	0.057937	0.158598	0.000141	0.065156	0.000000	138.851868	0.004608	0.007250	0.000141	0.003766	0.000000	1.208677	0.000115	12.214243	0.000141	0.000050	0.000000	349.684113	0.015384	0.040815	0.000141	0.020188	0.000000	9.996274	0.000929	10.850264	0.000141	0.000316
05/26/2005-15:00:00	2642.324951	50.672207	3970.036865	96.246513	0.000000	2363.614502	0.057725	0.157806	0.000141	0.064406	0.000000	138.861435	0.004593	0.007220	0.000141	0.003723	0.000000	1.166990	0.000114	12.213248	0.000141	0.000047	0.000000	350.027740	0.015346	0.040738	0.000141	0.019998	0.000000	9.996790	0.000927	10.849445	0.000141	0.000312
05/26/2005-18:00:00	2640.715576	50.635410	3969.044434	96.222267	0.000000	2364.893555	0.057319	0.156479	0.000141	0.063184	0.000000	138.896988	0.004563	0.007164	0.000141	0.003653	0.000000	1.144604	0.000112	12.212249	0.000141	0.000044	0.000000	350.397614	0.015261	0.040510	0.000141	0.019655	0.000000	9.997313	0.000923	10.848627	0.000141	0.000307
05/26/2005-21:00:00	2637.702393	50.566528	3967.088623	96.174599	0.000000	2367.196289	0.056962	0.155072	0.000141	0.062077	0.000000	138.966476	0.004536	0.007103	0.000141	0.003590	0.000000	1.129469	0.000111	12.211249	0.000141	0.000042	0.000000	350.833374	0.015183	0.040240	0.000141	0.019344	0.000000	9.997846	0.000919	10.847806	0.000141	0.000301
05/27/2005-00:00:00	2634.146973	50.485413	3964.752441	96.117867	0.000000	2369.878174	0.056869	0.154110	0.000141	0.061526	0.000000	139.047943	0.004528	0.007064	0.000141	0.003558	0.000000	1.104746	0.000110	12.210249	0.000141	0.000039	0.000000	351.338165	0.015172	0.040087	0.000141	0.019206	0.000000	9.998382	0.000918	10.846984	0.000141	0.000299
05/27/2005-03:00:00	2631.661621	50.428520	3963.156006	96.078957	0.000000	2371.733398	0.056985	0.153600	0.000141	0.061490	0.000000	139.102066	0.004541	0.007045	0.000141	0.003557	0.000000	1.056325	0.000109	12.209242	0.000141	0.000036	0.000000	351.859833	0.015210	0.040059	0.000141	0.019239	0.000000	9.998917	0.000921	10.846164	0.000141	0.000299
05/27/2005-06:00:00	2630.839600	50.409641	3962.700684	96.067757	0.001263	2372.353027	0.057014	0.153277	0.000141	0.061410	0.000038	139.115173	0.004543	0.007035	0.000141	0.003553	0.000026	0.988910	0.000107	12.208233	0.000141	0.000034	0.000000	352.327606	0.015241	0.040103	0.000141	0.019265	0.000000	9.999450	0.000922	10.845342	0.000141	0.000299
05/27/2005-09:00:00	2630.758789	50.407669	3962.752930	96.068871	0.002690	2372.443848	0.057034	0.152964	0.000141	0.061313	0.000102	139.110825	0.004545	0.007026	0.000141	0.003549	0.000085	0.927480	0.000106	12.207220	0.000141	0.000031	0.000000	352.709137	0.015270	0.040160	0.000141	0.019283	0.000000	9.999989	0.000923	10.844518	0.000141	0.000299
05/27/2005-12:00:00	2630.676270	50.405632	3962.805176	96.069962	0.000000	2372.558838	0.057037	0.152560	0.000141	0.061095	0.000000	139.107559	0.004545	0.007012	0.000141	0.003537	0.000000	0.886386	0.000104	12.206208	0.000141	0.000029	0.000000	353.021027	0.015288	0.040175	0.000141	0.019254	0.000000	10.000520	0.000924	10.843699	0.000141	0.000298
05/27/2005-15:00:00	2630.236084	50.395454	3962.611572	96.065178	0.000000	2372.958740	0.056816	0.151862	0.000141	0.060443	0.000000	139.113861	0.004530	0.006985	0.000141	0.003500	0.000000	0.864966	0.000103	12.205189	0.000141	0.000028	0.000000	353.297638	0.015245	0.040106	0.000141	0.019084	0.000000	10.001060	0.000922	10.842876	0.000141	0.000295
05/27/2005-18:00:00	2629.170410	50.370922	3961.989990	96.049889	0.000000	2373.833008	0.056409	0.150608	0.000141	0.059416	0.000000	139.136078	0.004500	0.006932	0.000141	0.003441	0.000000	0.860939	0.000103	12.204172	0.000141	0.000027	0.000000	353.571167	0.015154	0.039880	0.000141	0.018790	0.000000	10.001607	0.000917	10.842052	0.000141	0.000291
05/27/2005-21:00:00	2627.377197	50.329758	3960.870361	96.022560	0.000000	2375.247559	0.056040	0.149295	0.000141	0.058483	0.000000	139.176254	0.004472	0.006875	0.000141	0.003387	0.000000	0.867037	0.000102	12.203154	0.000141	0.000027	0.000000	353.866638	0.015071	0.039616	0.000141	0.018521	0.000000	10.002162	0.000913	10.841222	0.000141	0.000286
05/28/2005-00:00:00	2625.229004	50.280460	3959.504395	95.989227	0.000000	2376.914551	0.055938	0.148344	0.000141	0.057998	0.000000	139.224777	0.004466	0.006835	0.000141	0.003359	0.000000	0.870792	0.000102	12.202137	0.000141	0.000027	0.000000	354.192169	0.015051	0.039441	0.000141	0.018393	0.000000	10.002715	0.000913	10.840393	0.000141	0.000284
05/28/2005-03:00:00	2623.690918	50.245110	3958.558105	95.966133	0.001686	2378.117676	0.056018	0.147869	0.000141	0.057954	0.000045	139.257813	0.004474	0.006818	0.000141	0.003358	0.000029	0.860621	0.000102	12.201121	0.000141	0.000026	0.000000	354.526367	0.015078	0.039401	0.000141	0.018409	0.000000	10.003275	0.000916	10.839563	0.000141	0.000284
05/28/2005-06:00:00	2623.069580	50.230724	3958.239990	95.958229	0.001141	2378.648193	0.056053	0.147533	0.000140	0.057879	0.000036	139.268494	0.004478	0.006808	0.000140	0.003355	0.000026	0.834233	0.000102	12.200104	0.000140	0.000026	0.000000	354.835815	0.015102	0.039407	0.000140	0.018418	0.000000	10.003831	0.000917	10.838738	0.000140	0.000284
05/28/2005-09:00:00	2622.930664	50.227360	3958.253418	95.958397	0.002797	2378.838135	0.056081	0.147332	0.000140	0.057782	0.000104	139.268036	0.004480	0.006803	0.000140	0.003350	0.000085	0.808115	0.000101	12.199086	0.000140	0.000025	0.000000	355.099823	0.015126	0.039445	0.000140	0.018420	0.000000	10.004388	0.000918	10.837907	0.000140	0.000284
05/28/2005-12:00:00	2622.807861	50.224377	3958.277832	95.958862	0.000000	2379.038574	0.056081	0.146996	0.000140	0.057567	0.000000	139.268082	0.004480	0.006793	0.000140	0.003338	0.000000	0.792597	0.000100	12.198069	0.000140	0.000025	0.000000	355.325287	0.015138	0.039455	0.000140	0.018380	0.000000	10.004943	0.000918	10.837079	0.000140	0.000284
05/28/2005-15:00:00	2622.524170	50.217690	3958.190674	95.956612	0.000000	2379.378174	0.055867	0.146383	0.000140	0.056959	0.000000	139.272934	0.004466	0.006768	0.000140	0.003304	0.000000	0.787678	0.000100	12.197048	0.000140	0.000024	0.000000	355.528198	0.015093	0.039371	0.000140	0.018213	0.000000	10.005504	0.000916	10.836253	0.000140	0.000281
05/28/2005-18:00:00	2621.995361	50.205387	3957.935303	95.950302	0.000000	2379.916748	0.055488	0.145190	0.000140	0.056043	0.000000	139.284637	0.004438	0.006719	0.000140	0.003251	0.000000	0.791193	0.000099	12.196031	0.000140	0.000024	0.000000	355.723663	0.015007	0.039139	0.000140	0.017944	0.000000	10.006073	0.000912	10.835419	0.000140	0.000277
05/28/2005-21:00:00	2621.222168	50.187477	3957.514160	95.939911	0.000000	2380.648926	0.055110	0.143982	0.000140	0.055218	0.000000	139.302780	0.004407	0.006666	0.000140	0.003203	0.000000	0.799875	0.000099	12.195008	0.000140	0.000024	0.000000	355.923004	0.014927	0.038885	0.000140	0.017703	0.000000	10.006642	0.000907	10.834583	0.000140	0.000273
05/29/2005-00:00:00	2620.340332	50.167088	3957.017822	95.927696	0.000000	2381.462402	0.055098	0.143254	0.000140	0.054920	0.000000	139.323730	0.004411	0.006637	0.000140	0.003187	0.000000	0.808653	0.000099	12.193994	0.000140	0.000025	0.000000	356.129822	0.014921	0.038757	0.000140	0.017628	0.000000	10.007219	0.000909	10.833747	0.000140	0.000272
05/29/2005-03:00:00	2619.667725	50.151470	3956.665039	95.918976	0.001170	2382.122803	0.055164	0.142815	0.000140	0.054845	0.000036	139.339600	0.004419	0.006620	0.000140	0.003184	0.000026	0.811160	0.000100	12.192973	0.000140	0.000025	0.000000	356.337616	0.014942	0.038697	0.000140	0.017626	0.000000	10.007793	0.000911	10.832915	0.000140	0.000272
05/29/2005-06:00:00	2619.353027	50.144058	3956.557373	95.916229	0.003135	2382.522949	0.055193	0.142581	0.000140	0.054756	0.000111	139.346893	0.004421	0.006613	0.000140	0.003179	0.000087	0.807580	0.000099	12.191957	0.000140	0.000025	0.000000	356.532562	0.014961	0.038703	0.000140	0.017620	0.000000	10.008368	0.000912	10.832080	0.000140	0.000272
05/29/2005-09:00:00	2619.261963	50.141773	3956.602051	95.917183	0.002700	2382.771729	0.055222	0.142399	0.000140	0.054649	0.000103	139.349182	0.004423	0.006612	0.000140	0.003174	0.000085	0.804069	0.000099	12.190943	0.000140	0.000026	0.000000	356.705963	0.014980	0.038735	0.000140	0.017608	0.000000	10.008943	0.000913	10.831246	0.000140	0.000272
05/29/2005-12:00:00	2619.159912	50.139202	3956.640625	95.917961	0.000000	2383.044678	0.055229	0.142234	0.000140	0.054541	0.000000	139.352463	0.004424	0.006608	0.000140	0.003169	0.000000	0.805898	0.000099	12.189929	0.000140	0.000026	0.000000	356.861389	0.014991	0.038753	0.000140	0.017596	0.000000	10.009518	0.000913	10.830411	0.000140	0.000272
05/29/2005-15:00:00	2618.894775	50.132927	3956.567383	95.916046	0.000000	2383.448242	0.055109	0.141838	0.000140	0.054172	0.000000	139.360107	0.004416	0.006594	0.000140	0.003148	0.000000	0.813989	0.000100	12.188910	0.000140	0.000026	0.000000	357.008972	0.014968	0.038710	0.000140	0.017497	0.000000	10.010093	0.000912	10.829576	0.000140	0.000270
05/29/2005-18:00:00	2618.384033	50.120991	3956.324951	95.910011	0.000000	2384.042480	0.054909	0.141196	0.000140	0.053643	0.000000	139.374252	0.004403	0.006569	0.000140	0.003118	0.000000	0.827219	0.000100	12.187897	0.000140	0.000027	0.000000	357.159790	0.014923	0.038598	0.000140	0.017345	0.000000	10.010670	0.000911	10.828744	0.000140	0.000268
05/29/2005-21:00:00	2617.627686	50.103416	3955.914307	95.899910	0.000000	2384.822510	0.054733	0.140499	0.000140	0.053160	0.000000	139.394577	0.004391	0.006542	0.000140	0.003090	0.000000	0.842848	0.000100	12.186883	0.000140	0.000027	0.000000	357.323212	0.014885	0.038474	0.000140	0.017208	0.000000	10.011252	0.000910	10.827909	0.000140	0.000266
05/30/2005-00:00:00	2616.761719	50.083351	3955.429443	95.887970	0.000000	2385.681885	0.054680	0.139991	0.000140	0.052923	0.000000	139.417526	0.004388	0.006524	0.000140	0.003077	0.000000	0.856303	0.000100	12.185873	0.000140	0.000028	0.000000	357.502502	0.014879	0.038397	0.000140	0.017150	0.000000	10.011836	0.000909	10.827070	0.000140	0.000265
05/30/2005-03:00:00	2616.097412	50.067886	3955.082031	95.879402	0.003813	2386.385986	0.054717	0.139705	0.000140	0.052822	0.000123	139.435333	0.004391	0.006517	0.000140	0.003072	0.000091	0.861768	0.000100	12.184864	0.000140	0.000028	0.000000	357.690277	0.014897	0.038381	0.000140	0.017136	0.000000	10.012420	0.000910	10.826233	0.000140	0.000265
05/30/2005-06:00:00	2615.781250	50.060387	3954.972168	95.876595	0.003136	2386.836426	0.054745	0.139571	0.000140	0.052719	0.000111	139.444687	0.004393	0.006514	0.000140	0.003067	0.000087	0.860001	0.000100	12.183850	0.000140	0.000028	0.000000	357.871094	0.014915	0.038400	0.000140	0.017123	0.000000	10.013003	0.000911	10.825399	0.000140	0.000265
05/30/2005-09:00:00	2615.681152	50.057888	3955.012695	95.877419	0.002713	2387.135498	0.054774	0.139456	0.000140	0.052599	0.000103	139.449112	0.004395	0.006513	0.000140	0.003061	0.000085	0.857341	0.000100	12.182840	0.000140	0.000029	0.000000	358.034790	0.014933	0.038431	0.000140	0.017105	0.000000	10.013585	0.000911	10.824564	0.000140	0.000265
05/30/2005-12:00:00	2615.564209	50.054958	3955.039551	95.877945	0.000000	2387.459717	0.054780	0.139358	0.000140	0.052468	0.000000	139.454407	0.004396	0.006513	0.000140	0.003054	0.000000	0.859271	0.000100	12.181828	0.000140	0.000029	0.000000	358.184601	0.014944	0.038465	0.000140	0.017083	0.000000	10.014169	0.000912	10.823729	0.000140	0.000264
05/30/2005-15:00:00	2615.264404	50.047817	3954.942383	95.875443	0.000000	2387.926025	0.054665	0.139003	0.000140	0.052094	0.000000	139.464615	0.004388	0.006502	0.000140	0.003033	0.000000	0.866970	0.000100	12.180821	0.000140	0.000029	0.000000	358.330261	0.014922	0.038432	0.000140	0.016980	0.000000	10.014754	0.000911	10.822891	0.000140	0.000263
05/30/2005-18:00:00	2614.679443	50.034168	3954.649170	95.868195	0.000000	2388.609131	0.054469	0.138391	0.000140	0.051578	0.000000	139.481964	0.004375	0.006478	0.000140	0.003004	0.000000	0.879372	0.000100	12.179816	0.000140	0.000029	0.000000	358.484192	0.014880	0.038319	0.000140	0.016830	0.000000	10.015342	0.000909	10.822055	0.000140	0.000261
05/30/2005-21:00:00	2613.806396	50.013889	3954.160156	95.856133	0.000000	2389.505615	0.054295	0.137774	0.000140	0.051102	0.000000	139.506454	0.004364	0.006455	0.000140	0.002977	0.000000	0.893552	0.000101	12.178809	0.000140	0.000030	0.000000	358.656677	0.014841	0.038211	0.000140	0.016693	0.000000	10.015933	0.000908	10.821217	0.000140	0.000259
05/31/2005-00:00:00	2612.806152	49.990685	3953.580811	95.841957	0.010894	2390.482666	0.054259	0.137368	0.000140	0.050853	0.000530	139.533432	0.004362	0.006442	0.000140	0.002963	0.000404	0.903984	0.000101	12.177801	0.000140	0.000030	0.000027	358.851288	0.014840	0.038162	0.000140	0.016631	0.000002	10.016531	0.000908	10.820378	0.000140	0.000258
05/31/2005-03:00:00	2612.067871	49.973488	3953.182861	95.832153	0.063333	2391.217041	0.054299	0.137235	0.000140	0.050818	0.002571	139.552307	0.004365	0.006440	0.000140	0.002962	0.001993	0.902991	0.000101	12.176799	0.000140	0.000030	0.000076	359.057098	0.014861	0.038184	0.000140	0.016641	0.000004	10.017136	0.000909	10.819544	0.000140	0.000258
05/31/2005-06:00:00	2611.767334	49.966320	3953.083740	95.829597	0.123418	2391.629150	0.054338	0.137121	0.000140	0.050784	0.005162	139.560547	0.004368	0.006441	0.000140	0.002961	0.003999	0.893112	0.000101	12.175790	0.000140	0.000030	0.000266	359.253601	0.014884	0.038222	0.000140	0.016654	0.000015	10.017776	0.000910	10.818707	0.000140	0.000258
05/31/2005-09:00:00	2611.728760	49.965157	3953.164063	95.831459	0.189134	2391.860352	0.054388	0.137156	0.000140	0.050742	0.007952	139.563004	0.004372	0.006448	0.000140	0.002959	0.006148	0.883030	0.000100	12.174786	0.000140	0.000030	0.000568	359.427521	0.014912	0.038300	0.000140	0.016664	0.000033	10.018456	0.000911	10.817871	0.000140	0.000258
05/31/2005-12:00:00	2611.688721	49.964005	3953.246094	95.833275	0.264756	2392.088135	0.054445	0.137255	0.000140	0.050676	0.011291	139.565216	0.004377	0.006458	0.000140	0.002956	0.008760	0.878228	0.000100	12.173784	0.000140	0.000030	0.000860	359.581635	0.014939	0.038395	0.000140	0.016664	0.000049	10.019148	0.000911	10.817037	0.000140	0.000258
05/31/2005-15:00:00	2611.520752	49.959850	3953.238037	95.832962	0.332583	2392.395508	0.054455	0.137310	0.000140	0.050374	0.013622	139.569794	0.004377	0.006466	0.000140	0.002939	0.010774	0.879542	0.000100	12.172778	0.000140	0.000030	0.000902	359.723999	0.014946	0.038478	0.000140	0.016584	0.000052	10.019796	0.000911	10.816204	0.000140	0.000257
05/31/2005-18:00:00	2611.156006	49.951218	3953.096191	95.829330	0.405036	2392.840576	0.054305	0.136893	0.000139	0.049834	0.015732	139.578537	0.004365	0.006451	0.000139	0.002907	0.012669	0.885706	0.000100	12.171771	0.000139	0.000030	0.000737	359.865356	0.014909	0.038422	0.000139	0.016423	0.000042	10.020410	0.000910	10.815366	0.000139	0.000255
05/31/2005-21:00:00	2610.601318	49.938187	3952.824219	95.822586	0.496584	2393.421143	0.054127	0.136389	0.000139	0.049319	0.018891	139.591751	0.004354	0.006430	0.000139	0.002878	0.015390	0.893946	0.000100	12.170771	0.000139	0.000030	0.000637	360.014587	0.014871	0.038336	0.000139	0.016272	0.000036	10.021027	0.000909	10.814529	0.000139	0.000252
06/01/2005-00:00:00	2609.967041	49.923347	3952.496338	95.814507	0.542930	2394.106201	0.054137	0.136072	0.000139	0.049185	0.020020	139.609024	0.004355	0.006423	0.000139	0.002871	0.016423	0.903392	0.000101	12.169767	0.000139	0.000030	0.000450	360.173676	0.014881	0.038318	0.000139	0.016246	0.000025	10.021630	0.000909	10.813691	0.000139	0.000252
06/01/2005-03:00:00	2609.510010	49.912590	3952.290771	95.809402	0.476382	2394.770752	0.054178	0.135967	0.000139	0.049117	0.019756	139.623474	0.004358	0.006422	0.000139	0.002868	0.016397	0.907806	0.000101	12.168764	0.000139	0.000031	0.000339	360.337524	0.014900	0.038344	0.000139	0.016240	0.000018	10.022231	0.000910	10.812856	0.000139	0.000252
06/01/2005-06:00:00	2609.360840	49.908886	3952.294434	95.809433	0.497511	2395.158691	0.054247	0.136152	0.000139	0.049075	0.020992	139.631500	0.004364	0.006437	0.000139	0.002866	0.017268	0.906251	0.000101	12.167764	0.000139	0.000031	0.000857	360.494568	0.014931	0.038458	0.000139	0.016246	0.000038	10.022925	0.000911	10.812017	0.000139	0.000252
06/01/2005-09:00:00	2609.404785	49.909603	3952.432129	95.812614	0.555149	2395.382080	0.054350	0.136416	0.000139	0.049042	0.023003	139.634857	0.004372	0.006456	0.000139	0.002865	0.018797	0.904488	0.000101	12.166765	0.000139	0.000032	0.001556	360.634064	0.014974	0.038600	0.000139	0.016256	0.000067	10.023669	0.000912	10.811183	0.000139	0.000253
06/01/2005-12:00:00	2609.427490	49.909855	3952.555176	95.815475	0.625960	2395.611816	0.054485	0.136904	0.000139	0.049005	0.024473	139.638947	0.004381	0.006487	0.000139	0.002864	0.019724	0.907683	0.000101	12.165762	0.000139	0.000032	0.002235	360.757690	0.015021	0.038816	0.000139	0.016262	0.000095	10.024442	0.000913	10.810355	0.000139	0.000253
06/01/2005-15:00:00	2609.268066	49.905899	3952.553467	95.815338	0.788337	2395.864502	0.054639	0.137341	0.000139	0.048934	0.028108	139.644485	0.004391	0.006517	0.000139	0.002861	0.022325	0.914760	0.000102	12.164763	0.000139	0.000032	0.002726	360.875946	0.015062	0.039019	0.000139	0.016253	0.000116	10.025213	0.000914	10.809521	0.000139	0.000253
06/01/2005-18:00:00	2608.823730	49.895405	3952.354980	95.810432	0.936834	2396.261963	0.054640	0.137452	0.000139	0.048635	0.029711	139.653992	0.004389	0.006526	0.000139	0.002843	0.023848	0.926473	0.000102	12.163763	0.000139	0.000033	0.002042	360.998566	0.015060	0.039100	0.000139	0.016168	0.000086	10.025844	0.000914	10.808689	0.000139	0.000252
06/01/2005-21:00:00	2608.085205	49.878109	3951.956055	95.800613	1.178541	2396.825439	0.054603	0.137320	0.000139	0.048345	0.034368	139.668671	0.004386	0.006525	0.000139	0.002827	0.028186	0.938187	0.000102	12.162765	0.000139	0.000034	0.001689	361.140442	0.015053	0.039114	0.000139	0.016082	0.000071	10.026468	0.000914	10.807858	0.000139	0.000250
06/02/2005-00:00:00	2607.213867	49.857803	3951.466309	95.788605	1.457890	2397.452393	0.054562	0.137145	0.000139	0.048042	0.041081	139.685074	0.004383	0.006520	0.000139	0.002811	0.033972	0.945612	0.000102	12.161770	0.000139	0.000035	0.001394	361.304260	0.015048	0.039114	0.000139	0.015997	0.000058	10.027081	0.000914	10.807025	0.000139	0.000249
06/02/2005-03:00:00	2606.607666	49.843582	3951.157715	95.781021	1.710513	2397.915527	0.054606	0.137130	0.000139	0.047924	0.047697	139.695847	0.004386	0.006524	0.000139	0.002805	0.039506	0.943760	0.000102	12.160772	0.000139	0.000035	0.001198	361.479218	0.015066	0.039159	0.000139	0.015976	0.000049	10.027693	0.000914	10.806196	0.000139	0.000249
06/02/2005-06:00:00	2606.437256	49.839352	3951.146240	95.780640	1.613387	2398.382568	0.054637	0.137143	0.000139	0.047792	0.047680	139.701645	0.004388	0.006529	0.000139	0.002798	0.039837	0.938517	0.000102	12.159779	0.000139	0.000034	0.000874	361.643738	0.015081	0.039226	0.000139	0.015954	0.000033	10.028294	0.000914	10.805364	0.000139	0.000249
06/02/2005-09:00:00	2606.523438	49.841045	3951.312744	95.784576	1.538270	2398.681152	0.054672	0.137190	0.000139	0.047666	0.047933	139.703796	0.004390	0.006536	0.000139	0.002791	0.040094	0.934646	0.000102	12.158783	0.000139	0.000034	0.000904	361.786774	0.015097	0.039299	0.000139	0.015932	0.000033	10.028919	0.000915	10.804532	0.000139	0.000248
06/02/2005-12:00:00	2606.596436	49.842407	3951.471680	95.788292	1.426456	2399.041992	0.054723	0.135078	0.000139	0.047545	0.046049	139.708679	0.004394	0.006485	0.000139	0.002785	0.038593	0.937782	0.000102	12.157788	0.000139	0.000034	0.001139	361.911804	0.015119	0.039069	0.000139	0.015911	0.000042	10.029585	0.000915	10.803704	0.000139	0.000248
06/02/2005-15:00:00	2606.479004	49.839405	3951.498291	95.788818	1.315399	2399.514404	0.054726	0.133362	0.000139	0.047298	0.043615	139.717270	0.004394	0.006444	0.000139	0.002771	0.037054	0.947216	0.000103	12.156794	0.000139	0.000034	0.000993	362.029327	0.015124	0.038892	0.000139	0.015844	0.000036	10.030208	0.000915	10.802871	0.000139	0.000247
06/02/2005-18:00:00	2606.063477	49.829548	3951.320313	95.784409	1.198938	2400.216064	0.054522	0.132222	0.000139	0.046701	0.039177	139.734100	0.004378	0.006407	0.000139	0.002736	0.034598	0.962183	0.000103	12.155799	0.000139	0.000034	0.000644	362.155457	0.015073	0.038713	0.000139	0.015659	0.000024	10.030820	0.000913	10.802036	0.000139	0.000244
06/02/2005-21:00:00	2605.335938	49.812489	3950.927002	95.774780	1.455463	2400.804199	0.054305	0.131309	0.000139	0.046139	0.046325	139.749481	0.004364	0.006375	0.000139	0.002704	0.040416	0.971718	0.000103	12.154806	0.000139	0.000035	0.000546	362.303680	0.015025	0.038550	0.000139	0.015484	0.000021	10.031443	0.000911	10.801204	0.000139	0.000242
06/03/2005-00:00:00	2604.470459	49.792255	3950.441895	95.762840	1.453421	2401.747070	0.054188	0.130693	0.000139	0.045704	0.048971	139.772308	0.004356	0.006353	0.000139	0.002680	0.041493	0.982373	0.000103	12.153812	0.000139	0.000034	0.000396	362.474915	0.015000	0.038440	0.000139	0.015354	0.000014	10.032053	0.000911	10.800370	0.000139	0.000240
06/03/2005-03:00:00	2603.945557	49.779873	3950.188965	95.756599	1.501335	2402.387939	0.054243	0.130550	0.000139	0.045578	0.050830	139.788437	0.004362	0.006350	0.000139	0.002672	0.043057	0.981041	0.000103	12.152820	0.000139	0.000035	0.000303	362.656342	0.015020	0.038458	0.000139	0.015324	0.000010	10.032663	0.000912	10.799534	0.000139	0.000239
06/03/2005-06:00:00	2603.947998	49.779594	3950.297852	95.759132	1.341732	2402.839111	0.054277	0.130466	0.000139	0.045426	0.047451	139.796127	0.004364	0.006351	0.000139	0.002664	0.040682	0.974799	0.000103	12.151830	0.000139	0.000035	0.000223	362.819763	0.015038	0.038497	0.000139	0.015293	0.000006	10.033271	0.000913	10.798697	0.000139	0.000239
06/03/2005-09:00:00	2604.239990	49.785995	3950.604980	95.766464	1.093137	2403.181152	0.054306	0.130445	0.000139	0.045266	0.042016	139.798859	0.004366	0.006356	0.000139	0.002656	0.036231	0.973479	0.000103	12.150839	0.000139	0.000035	0.000206	362.948120	0.015052	0.038555	0.000139	0.015258	0.000004	10.033880	0.000913	10.797867	0.000139	0.000239
06/03/2005-12:00:00	2604.526367	49.792255	3950.908691	95.773735	0.259958	2404.135498	0.054319	0.130409	0.000139	0.045039	0.011258	139.829041	0.004366	0.006358	0.000139	0.002643	0.010099	1.003769	0.000103	12.149848	0.000139	0.000035	0.000056	363.045593	0.015055	0.038598	0.000139	0.015197	0.000002	10.034490	0.000913	10.797031	0.000139	0.000238
06/03/2005-15:00:00	2604.645264	49.794662	3951.096680	95.778214	0.000696	2404.651855	0.054115	0.130062	0.000139	0.044499	0.000027	139.844421	0.004353	0.006345	0.000139	0.002612	0.000023	1.025092	0.000104	12.148860	0.000139	0.000035	0.000000	363.132507	0.015008	0.038537	0.000139	0.015027	0.000000	10.035106	0.000911	10.796197	0.000139	0.000235
06/03/2005-18:00:00	2604.496338	49.790913	3951.102783	95.778229	0.000854	2405.117920	0.053741	0.129280	0.000139	0.043744	0.000030	139.855560	0.004326	0.006313	0.000139	0.002568	0.000024	1.042069	0.000104	12.147875	0.000139	0.000035	0.000000	363.222534	0.014922	0.038352	0.000139	0.014783	0.000000	10.035723	0.000907	10.795362	0.000139	0.000232
06/03/2005-21:00:00	2604.064209	49.780624	3950.913574	95.773529	0.001021	2405.800537	0.053405	0.127092	0.000139	0.043033	0.000033	139.874039	0.004303	0.006235	0.000139	0.002527	0.000025	1.061298	0.000104	12.146892	0.000139	0.000036	0.000000	363.329254	0.014845	0.037954	0.000139	0.014552	0.000000	10.036345	0.000904	10.794525	0.000139	0.000228
06/04/2005-00:00:00	2603.502686	49.767361	3950.636230	95.766655	0.001098	2406.577393	0.053309	0.124871	0.000139	0.042656	0.000035	139.895584	0.004297	0.006164	0.000139	0.002505	0.000025	1.076865	0.000104	12.145905	0.000139	0.000036	0.000000	363.458557	0.014824	0.037598	0.000139	0.014434	0.000000	10.036971	0.000904	10.793685	0.000139	0.000227
06/04/2005-03:00:00	2603.180664	49.759621	3950.521973	95.763824	0.000956	2407.174561	0.053370	0.123950	0.000139	0.042514	0.000032	139.911163	0.004304	0.006136	0.000139	0.002497	0.000025	1.082937	0.000104	12.144926	0.000139	0.000037	0.000000	363.597717	0.014841	0.037475	0.000139	0.014398	0.000000	10.037598	0.000906	10.792846	0.000139	0.000226
06/04/2005-06:00:00	2603.251221	49.760902	3950.678955	95.767471	0.000725	2407.486084	0.053416	0.123600	0.000138	0.042364	0.000028	139.917252	0.004309	0.006129	0.000138	0.002489	0.000023	1.083258	0.000104	12.143941	0.000138	0.000037	0.000000	363.721222	0.014857	0.037464	0.000138	0.014361	0.000000	10.038224	0.000907	10.792007	0.000138	0.000226
06/04/2005-09:00:00	2603.550049	49.767433	3950.989746	95.774940	0.001937	2407.636719	0.053442	0.123415	0.000138	0.042207	0.000089	139.918045	0.004311	0.006128	0.000138	0.002481	0.000080	1.087124	0.000104	12.142960	0.000138	0.000037	0.000000	363.812378	0.014872	0.037485	0.000138	0.014320	0.000000	10.038850	0.000908	10.791166	0.000138	0.000225
06/04/2005-12:00:00	2603.835693	49.773674	3951.292725	95.782219	0.000000	2407.809570	0.053442	0.123296	0.000138	0.041992	0.000000	139.919678	0.004312	0.006127	0.000138	0.002469	0.000000	1.099783	0.000105	12.141980	0.000138	0.000038	0.000000	363.874542	0.014877	0.037506	0.000138	0.014257	0.000000	10.039474	0.000908	10.790330	0.000138	0.000225
06/04/2005-15:00:00	2603.954834	49.776047	3951.482178	95.786667	0.000000	2408.114990	0.053274	0.122945	0.000138	0.041521	0.000000	139.925766	0.004301	0.006115	0.000138	0.002442	0.000000	1.120290	0.000105	12.141005	0.000138	0.000039	0.000000	363.924164	0.014839	0.037451	0.000138	0.014104	0.000000	10.040102	0.000907	10.789495	0.000138	0.000222
06/04/2005-18:00:00	2603.805664	49.772278	3951.486084	95.786690	0.000000	2408.625732	0.052972	0.122353	0.000138	0.040869	0.000000	139.938812	0.004280	0.006091	0.000138	0.002404	0.000000	1.145247	0.000105	12.140021	0.000138	0.000039	0.000000	363.981018	0.014770	0.037325	0.000138	0.013889	0.000000	10.040738	0.000904	10.788653	0.000138	0.000219
06/04/2005-21:00:00	2603.372559	49.761955	3951.297607	95.781998	0.000000	2409.347656	0.052695	0.121636	0.000138	0.040253	0.000000	139.958939	0.004262	0.006060	0.000138	0.002368	0.000000	1.169956	0.000105	12.139050	0.000138	0.000040	0.000000	364.062653	0.014709	0.037148	0.000138	0.013686	0.000000	10.041370	0.000901	10.787816	0.000138	0.000216
06/05/2005-00:00:00	2602.808350	49.748619	3951.017822	95.775101	0.093482	2410.102783	0.052777	0.121417	0.000138	0.040116	0.004937	139.979553	0.004271	0.006053	0.000138	0.002361	0.003771	1.184939	0.000106	12.138074	0.000138	0.000041	0.000524	364.177704	0.014736	0.037117	0.000138	0.013646	0.000022	10.042096	0.000903	10.786978	0.000138	0.000216
06/05/2005-03:00:00	2602.443604	49.739857	3950.875244	95.771500	0.220898	2410.689209	0.052924	0.121651	0.000138	0.040036	0.010262	139.996033	0.004283	0.006072	0.000138	0.002357	0.007595	1.188923	0.000106	12.137101	0.000138	0.000041	0.001416	364.312469	0.014787	0.037245	0.000138	0.013630	0.000060	10.042901	0.000905	10.786137	0.000138	0.000216
06/05/2005-06:00:00	2602.416260	49.738880	3950.964355	95.773552	0.425535	2411.093506	0.053416	0.122560	0.000138	0.040029	0.018263	140.012543	0.004313	0.006124	0.000138	0.002357	0.011874	1.186828	0.000107	12.136129	0.000138	0.000041	0.004748	364.451721	0.014908	0.037577	0.000138	0.013639	0.000201	10.044154	0.000909	10.785302	0.000138	0.000216
06/05/2005-09:00:00	2602.595459	49.742657	3951.194336	95.779053	0.565100	2411.398193	0.053984	0.120725	0.000138	0.040022	0.023970	140.026443	0.004346	0.006107	0.000138	0.002356	0.014512	1.187424	0.000108	12.135160	0.000138	0.000042	0.007808	364.569855	0.015039	0.037540	0.000138	0.013647	0.000330	10.045463	0.000912	10.784470	0.000138	0.000217
06/05/2005-12:00:00	2602.754639	49.745956	3951.410156	95.784225	0.677215	2411.716309	0.054563	0.120917	0.000138	0.040012	0.028521	140.040924	0.004380	0.006150	0.000138	0.002356	0.016607	1.194426	0.000109	12.134189	0.000138	0.000042	0.010246	364.668335	0.015170	0.037834	0.000138	0.013653	0.000433	10.046780	0.000915	10.783637	0.000138	0.000217
06/05/2005-15:00:00	2602.728760	49.744987	3951.500488	95.786247	0.790723	2412.117432	0.055082	0.121802	0.000138	0.039933	0.032683	140.057068	0.004409	0.006211	0.000138	0.002351	0.018946	1.206167	0.000110	12.133220	0.000138	0.000043	0.011710	364.761444	0.015283	0.038227	0.000138	0.013633	0.000494	10.048010	0.000918	10.782808	0.000138	0.000217
06/05/2005-18:00:00	2602.404785	49.737164	3951.385498	95.783363	0.898389	2412.559326	0.055234	0.122356	0.000138	0.039642	0.035310	140.069717	0.004417	0.006247	0.000138	0.002334	0.021611	1.217580	0.000110	12.132249	0.000138	0.000043	0.010448	364.862335	0.015314	0.038466	0.000138	0.013540	0.000441	10.048823	0.000919	10.781980	0.000138	0.000215
06/05/2005-21:00:00	2601.767334	49.722118	3951.056396	95.775276	1.079668	2413.167725	0.055300	0.122754	0.000138	0.039363	0.038859	140.087448	0.004420	0.006274	0.000138	0.002318	0.024979	1.225410	0.000111	12.131287	0.000138	0.000043	0.009212	364.996552	0.015333	0.038642	0.000138	0.013453	0.000389	10.049603	0.000919	10.781153	0.000138	0.000214
06/06/2005-00:00:00	2600.988037	49.703785	3950.629395	95.764786	1.092307	2414.008789	0.055204	0.122707	0.000138	0.038958	0.035356	140.111023	0.004414	0.006277	0.000138	0.002295	0.023898	1.228923	0.000111	12.130320	0.000138	0.000042	0.006421	365.166290	0.015313	0.038680	0.000138	0.013326	0.000271	10.050272	0.000919	10.780326	0.000138	0.000212
06/06/2005-03:00:00	2600.504395	49.692265	3950.406006	95.759232	1.129812	2414.675293	0.055239	0.119946	0.000138	0.038815	0.035793	140.128082	0.004416	0.006042	0.000138	0.002287	0.024932	1.219835	0.000110	12.129351	0.000138	0.000043	0.004834	365.356659	0.015330	0.037078	0.000138	0.013287	0.000200	10.050921	0.000919	10.779494	0.000138	0.000212
06/06/2005-06:00:00	2600.489990	49.691555	3950.502930	95.761475	0.955665	2415.190430	0.055263	0.116608	0.000138	0.038652	0.031550	140.137970	0.004417	0.005759	0.000138	0.002278	0.022417	1.206228	0.000110	12.128376	0.000138	0.000042	0.003842	365.533691	0.015343	0.035147	0.000138	0.013248	0.000132	10.051578	0.000919	10.778662	0.000138	0.000211
06/06/2005-09:00:00	2600.742432	49.697018	3950.783447	95.768211	0.744827	2415.561035	0.055284	0.115292	0.000138	0.038482	0.027588	140.143890	0.004418	0.005648	0.000138	0.002269	0.019900	1.198457	0.000110	12.127408	0.000138	0.000042	0.003304	365.674683	0.015354	0.034412	0.000138	0.013206	0.000107	10.052225	0.000920	10.777829	0.000138	0.000211
06/06/2005-12:00:00	2600.981445	49.702145	3951.053955	95.774643	0.503887	2416.010498	0.055279	0.114730	0.000138	0.038256	0.021668	140.152832	0.004418	0.005605	0.000138	0.002256	0.015913	1.202106	0.000110	12.126439	0.000138	0.000042	0.002576	365.784637	0.015356	0.034134	0.000138	0.013142	0.000085	10.052877	0.000920	10.776992	0.000138	0.000210
06/06/2005-15:00:00	2601.024414	49.702747	3951.190186	95.777885	0.179935	2416.697998	0.055071	0.114186	0.000138	0.037767	0.008454	140.174332	0.004404	0.005573	0.000138	0.002228	0.006215	1.219714	0.000110	12.125468	0.000138	0.000042	0.001073	365.884491	0.015307	0.033956	0.000138	0.012985	0.000036	10.053569	0.000918	10.776163	0.000138	0.000208
06/06/2005-18:00:00	2600.747803	49.695988	3951.109863	95.775787	0.000927	2417.484131	0.054691	0.113444	0.000138	0.037096	0.000032	140.199249	0.004377	0.005538	0.000138	0.002189	0.000024	1.237653	0.000110	12.124498	0.000138	0.000041	0.000000	365.998260	0.015217	0.033752	0.000138	0.012764	0.000000	10.054247	0.000914	10.775327	0.000138	0.000204
06/06/2005-21:00:00	2600.129150	49.681316	3950.792969	95.767975	0.001129	2418.346436	0.054330	0.112713	0.000138	0.036461	0.000035	140.224228	0.004351	0.005505	0.000138	0.002152	0.000026	1.248267	0.000110	12.123528	0.000138	0.000041	0.000000	366.144440	0.015133	0.033558	0.000138	0.012556	0.000000	10.054895	0.000910	10.774494	0.000138	0.000201
06/07/2005-00:00:00	2599.347900	49.662914	3950.365479	95.757462	0.001223	2419.322998	0.054227	0.112213	0.000138	0.036119	0.000037	140.252975	0.004346	0.005484	0.000138	0.002132	0.000026	1.251506	0.000110	12.122563	0.000138	0.000040	0.000000	366.328522	0.015112	0.033443	0.000138	0.012449	0.000000	10.055546	0.000910	10.773654	0.000138	0.000200
06/07/2005-03:00:00	2598.818604	49.650330	3950.110107	95.751167	0.001075	2420.106689	0.054288	0.112097	0.000138	0.035973	0.000035	140.275314	0.004352	0.005482	0.000138	0.002124	0.000025	1.241726	0.000109	12.121594	0.000138	0.000040	0.000000	366.533630	0.015131	0.033448	0.000138	0.012413	0.000000	10.056194	0.000912	10.772816	0.000138	0.000199
06/07/2005-06:00:00	2598.707520	49.647354	3950.140625	95.751839	0.000829	2420.582031	0.054336	0.112075	0.000138	0.035823	0.000030	140.287323	0.004358	0.005484	0.000138	0.002116	0.000024	1.224032	0.000109	12.120631	0.000138	0.000039	0.000000	366.729034	0.015150	0.033490	0.000138	0.012377	0.000000	10.056846	0.000913	10.771982	0.000138	0.000199
06/07/2005-09:00:00	2598.843750	49.650085	3950.341553	95.756584	0.002247	2420.879639	0.054363	0.112086	0.000138	0.035669	0.000095	140.293472	0.004360	0.005489	0.000138	0.002107	0.000082	1.208793	0.000109	12.119663	0.000138	0.000039	0.000000	366.895050	0.015167	0.033544	0.000138	0.012340	0.000000	10.057495	0.000914	10.771146	0.000138	0.000198
06/07/2005-12:00:00	2598.985107	49.652939	3950.545654	95.761459	0.000000	2421.181396	0.054366	0.112051	0.000138	0.035477	0.000000	140.299774	0.004360	0.005490	0.000138	0.002097	0.000000	1.201641	0.000108	12.118698	0.000138	0.000038	0.000000	367.033783	0.015176	0.033585	0.000138	0.012287	0.000000	10.058145	0.000914	10.770315	0.000138	0.000198
06/07/2005-15:00:00	2599.029785	49.653561	3950.684082	95.764694	0.000000	2421.561768	0.054223	0.111870	0.000137	0.035088	0.000000	140.308792	0.004351	0.005485	0.000137	0.002074	0.000000	1.201778	0.000108	12.117732	0.000137	0.000038	0.000000	367.156738	0.015146	0.033579	0.000137	0.012164	0.000000	10.058796	0.000913	10.769480	0.000137	0.000196
06/07/2005-18:00:00	2598.931885	49.650898	3950.725342	95.765587	0.000000	2422.055176	0.053956	0.111550	0.000137	0.034540	0.000000	140.321671	0.004334	0.005473	0.000137	0.002042	0.000000	1.206417	0.000108	12.116763	0.000137	0.000038	0.000000	367.276489	0.015091	0.033526	0.000137	0.011985	0.000000	10.059451	0.000911	10.768645	0.000137	0.000193
06/07/2005-21:00:00	2598.695068	49.645027	3950.670898	95.764160	0.000000	2422.655029	0.053722	0.111211	0.000137	0.034028	0.000000	140.338150	0.004319	0.005460	0.000137	0.002013	0.000000	1.212397	0.000108	12.115798	0.000137	0.000037	0.000000	367.403381	0.015045	0.033465	0.000137	0.011818	0.000000	10.060109	0.000909	10.767807	0.000137	0.000191
06/08/2005-00:00:00	2598.399414	49.637753	3950.575195	95.761726	0.000000	2423.299561	0.053741	0.110500	0.000137	0.033845	0.000000	140.356140	0.004323	0.005427	0.000137	0.002002	0.000000	1.216458	0.000108	12.114833	0.000137	0.000037	0.000000	367.541168	0.015052	0.033273	0.000137	0.011763	0.000000	10.060770	0.000910	10.766973	0.000137	0.000190
06/08/2005-03:00:00	2598.187744	49.632465	3950.538818	95.760704	0.000887	2423.883057	0.053781	0.106596	0.000137	0.033701	0.000031	140.372086	0.004326	0.005216	0.000137	0.001994	0.000024	1.216725	0.000108	12.113864	0.000137	0.000037	0.000000	367.684723	0.015068	0.032003	0.000137	0.011723	0.000000	10.061433	0.000911	10.766131	0.000137	0.000189
06/08/2005-06:00:00	2598.135254	49.630814	3950.609619	95.762337	0.002610	2424.348389	0.053807	0.105041	0.000137	0.033555	0.000101	140.384186	0.004328	0.005133	0.000137	0.001986	0.000084	1.214813	0.000108	12.112894	0.000137	0.000037	0.000000	367.821594	0.015082	0.031516	0.000137	0.011683	0.000000	10.062097	0.000912	10.765290	0.000137	0.000189
06/08/2005-09:00:00	2598.188232	49.631630	3950.754395	95.765755	0.002404	2424.739502	0.053832	0.104388	0.000137	0.033407	0.000098	140.393753	0.004330	0.005101	0.000137	0.001978	0.000083	1.214462	0.000108	12.111926	0.000137	0.000037	0.000000	367.943939	0.015095	0.031335	0.000137	0.011641	0.000000	10.062759	0.000912	10.764453	0.000137	0.000189
06/08/2005-12:00:00	2598.204590	49.631577	3950.873779	95.768524	0.000000	2425.163330	0.053843	0.104113	0.000137	0.033245	0.000000	140.404480	0.004331	0.005088	0.000137	0.001969	0.000000	1.218225	0.000108	12.110961	0.000137	0.000037	0.000000	368.055878	0.015103	0.031278	0.000137	0.011594	0.000000	10.063425	0.000912	10.763611	0.000137	0.000188
06/08/2005-15:00:00	2598.010986	49.626698	3950.848633	95.767860	0.000000	2425.742920	0.053810	0.103916	0.000137	0.033036	0.000000	140.420441	0.004329	0.005081	0.000137	0.001957	0.000000	1.225649	0.000108	12.109995	0.000137	0.000037	0.000000	368.173187	0.015101	0.031248	0.000137	0.011528	0.000000	10.064092	0.000912	10.762771	0.000137	0.000187
06/08/2005-18:00:00	2597.483643	49.614067	3950.595947	95.761574	0.000000	2426.567627	0.053759	0.103754	0.000137	0.032797	0.000000	140.444534	0.004326	0.005076	0.000137	0.001944	0.000000	1.233946	0.000108	12.109033	0.000137	0.000037	0.000000	368.316315	0.015095	0.031228	0.000137	0.011453	0.000000	10.064757	0.000912	10.761933	0.000137	0.000186
06/08/2005-21:00:00	2596.603271	49.593300	3950.101318	95.749405	0.000000	2427.646729	0.053722	0.103613	0.000137	0.032571	0.000000	140.477112	0.004324	0.005072	0.000137	0.001931	0.000000	1.238850	0.000108	12.108064	0.000137	0.000037	0.000000	368.500488	0.015093	0.031214	0.000137	0.011383	0.000000	10.065424	0.000912	10.761094	0.000137	0.000185
06/09/2005-00:00:00	2595.565918	49.568901	3949.498291	95.734703	0.000000	2428.835938	0.053609	0.103470	0.000137	0.032194	0.000000	140.513260	0.004318	0.005069	0.000137	0.001909	0.000000	1.234558	0.000108	12.107100	0.000137	0.000036	0.000000	368.728516	0.015075	0.031208	0.000137	0.011263	0.000000	10.066090	0.000911	10.760257	0.000137	0.000184
06/09/2005-03:00:00	2594.910156	49.553318	3949.156494	95.726288	0.003767	2429.730225	0.053639	0.103383	0.000137	0.032055	0.000123	140.539581	0.004320	0.005067	0.000137	0.001901	0.000091	1.214340	0.000108	12.106136	0.000137	0.000035	0.000000	368.976837	0.015092	0.031221	0.000137	0.011229	0.000000	10.066757	0.000912	10.759418	0.000137	0.000183
06/09/2005-06:00:00	2594.840820	49.551250	3949.216553	95.727577	0.004502	2430.193604	0.053655	0.103376	0.000137	0.031912	0.000175	140.551437	0.004321	0.005070	0.000137	0.001893	0.000146	1.185377	0.000107	12.105173	0.000137	0.000034	0.000000	369.204803	0.015106	0.031264	0.000137	0.011197	0.000000	10.067426	0.000912	10.758581	0.000137	0.000183
06/09/2005-09:00:00	2595.087158	49.556507	3949.492432	95.734230	0.003458	2430.442383	0.053666	0.092068	0.000137	0.031766	0.000156	140.556488	0.004321	0.004433	0.000137	0.001885	0.000139	1.161931	0.000106	12.104193	0.000137	0.000033	0.000000	369.392761	0.015117	0.027190	0.000137	0.011162	0.000000	10.068113	0.000912	10.757722	0.000137	0.000182
06/09/2005-12:00:00	2595.330566	49.561665	3949.767334	95.740822	0.000000	2430.711670	0.053650	0.082583	0.000137	0.031568	0.000000	140.562485	0.004320	0.003900	0.000137	0.001874	0.000000	1.150513	0.000106	12.103211	0.000137	0.000033	0.000000	369.543762	0.015120	0.023775	0.000137	0.011105	0.000000	10.068809	0.000912	10.756860	0.000137	0.000182
06/09/2005-15:00:00	2595.401367	49.562824	3949.924561	95.744484	0.000000	2431.119629	0.053453	0.078488	0.000137	0.031131	0.000000	140.573166	0.004309	0.003673	0.000137	0.001849	0.000000	1.149459	0.000106	12.102231	0.000137	0.000032	0.000000	369.674866	0.015085	0.022336	0.000137	0.010963	0.000000	10.069508	0.000911	10.755996	0.000137	0.000179
06/09/2005-18:00:00	2595.196289	49.557632	3949.892090	95.743607	0.000000	2431.739014	0.053111	0.076456	0.000137	0.030530	0.000000	140.590988	0.004287	0.003565	0.000137	0.001814	0.000000	1.154983	0.000105	12.101252	0.000137	0.000032	0.000000	369.807556	0.015021	0.021659	0.000137	0.010761	0.000000	10.070210	0.000908	10.755129	0.000137	0.000176
06/09/2005-21:00:00	2594.699707	49.545700	3949.659668	95.737862	0.000000	2432.577148	0.052790	0.075276	0.000137	0.030028	0.000000	140.616165	0.004267	0.003506	0.000137	0.001784	0.000000	1.162554	0.000105	12.100270	0.000137	0.000031	0.000000	369.958710	0.014961	0.021292	0.000137	0.010593	0.000000	10.070910	0.000904	10.754268	0.000137	0.000174
06/10/2005-00:00:00	2594.070313	49.530674	3949.337402	95.729904	0.000000	2433.511230	0.052730	0.074574	0.000137	0.029791	0.000000	140.644501	0.004265	0.003473	0.000137	0.001771	0.000000	1.166117	0.000105	12.099291	0.000137	0.000031	0.000000	370.134003	0.014954	0.021090	0.000137	0.010519	0.000000	10.071614	0.000905	10.753403	0.000137	0.000173
06/10/2005-03:00:00	2593.675049	49.521049	3949.174805	95.725845	0.000993	2434.268555	0.052780	0.074146	0.000137	0.029675	0.000033	140.666946	0.004271	0.003452	0.000137	0.001765	0.000025	1.160191	0.000105	12.098310	0.000137	0.000031	0.000000	370.319794	0.014970	0.020973	0.000137	0.010488	0.000000	10.072318	0.000906	10.752542	0.000137	0.000172
06/10/2005-06:00:00	2593.666260	49.520382	3949.277344	95.728241	0.000766	2434.741455	0.052823	0.073869	0.000137	0.029557	0.000029	140.679886	0.004276	0.003440	0.000137	0.001758	0.000023	1.148749	0.000105	12.097332	0.000137	0.000031	0.000000	370.490112	0.014984	0.020911	0.000137	0.010458	0.000000	10.073023	0.000908	10.751678	0.000137	0.000172
06/10/2005-09:00:00	2593.886719	49.525009	3949.535400	95.734398	0.000632	2435.053711	0.052844	0.073616	0.000137	0.029438	0.000026	140.687515	0.004278	0.003428	0.000137	0.001752	0.000023	1.140934	0.000105	12.096350	0.000137	0.000031	0.000000	370.628387	0.014998	0.020851	0.000137	0.010427	0.000000	10.073726	0.000909	10.750813	0.000137	0.000172
06/10/2005-12:00:00	2594.081543	49.529015	3949.777344	95.740196	0.000647	2435.391602	0.052853	0.073337	0.000137	0.029313	0.000027	140.696106	0.004279	0.003415	0.000137	0.001745	0.000023	1.141739	0.000105	12.095368	0.000137	0.000031	0.000000	370.739838	0.015007	0.020788	0.000137	0.010391	0.000000	10.074431	0.000909	10.749950	0.000137	0.000172
06/10/2005-15:00:00	2594.047119	49.527744	3949.862549	95.742134	0.000000	2435.903564	0.052786	0.073053	0.000137	0.029093	0.000000	140.710556	0.004275	0.003402	0.000137	0.001732	0.000000	1.150506	0.000105	12.094390	0.000137	0.000031	0.000000	370.844391	0.014997	0.020719	0.000137	0.010320	0.000000	10.075136	0.000909	10.749089	0.000137	0.000171
06/10/2005-18:00:00	2593.630615	49.517616	3949.686279	95.737717	0.000000	2436.703613	0.052525	0.070916	0.000137	0.028704	0.000000	140.734665	0.004259	0.003286	0.000137	0.001710	0.000000	1.163990	0.000105	12.093409	0.000137	0.000031	0.000000	370.966370	0.014948	0.020008	0.000137	0.010188	0.000000	10.075843	0.000907	10.748224	0.000137	0.000169
06/10/2005-21:00:00	2592.792480	49.497734	3949.219727	95.726295	0.000000	2437.813721	0.052273	0.069601	0.000136	0.028338	0.000000	140.769196	0.004244	0.003217	0.000136	0.001689	0.000000	1.177352	0.000105	12.092429	0.000136	0.000030	0.000000	371.124725	0.014901	0.019584	0.000136	0.010066	0.000000	10.076555	0.000904	10.747360	0.000136	0.000167
06/11/2005-00:00:00	2591.753174	49.473183	3948.615723	95.711540	0.000000	2439.068604	0.052159	0.068656	0.000136	0.028096	0.000000	140.808411	0.004238	0.003169	0.000136	0.001675	0.000000	1.182966	0.000105	12.091450	0.000136	0.000030	0.000000	371.325684	0.014883	0.019288	0.000136	0.009987	0.000000	10.077265	0.000904	10.746494	0.000136	0.000166
06/11/2005-03:00:00	2591.029541	49.455940	3948.229248	95.702011	0.001184	2440.082520	0.052212	0.065227	0.000136	0.028005	0.000037	140.839676	0.004244	0.002965	0.000136	0.001670	0.000026	1.172689	0.000105	12.090467	0.000136	0.000029	0.000000	371.552399	0.014900	0.018032	0.000136	0.009966	0.000000	10.077982	0.000906	10.745630	0.000136	0.000166
06/11/2005-06:00:00	2590.817627	49.450523	3948.191650	95.701012	0.000885	2440.719238	0.052238	0.063656	0.000136	0.027914	0.000031	140.858337	0.004247	0.002875	0.000136	0.001665	0.000024	1.151473	0.000104	12.089490	0.000136	0.000029	0.000000	371.771942	0.014916	0.017481	0.000136	0.009947	0.000000	10.078696	0.000907	10.744757	0.000136	0.000166
06/11/2005-09:00:00	2590.898926	49.451923	3948.356689	95.704887	0.002342	2441.140625	0.052256	0.062926	0.000136	0.027823	0.000097	140.869858	0.004248	0.002833	0.000136	0.001660	0.000083	1.131287	0.000104	12.088510	0.000136	0.000028	0.000000	371.963409	0.014930	0.017239	0.000136	0.009927	0.000000	10.079412	0.000907	10.743891	0.000136	0.000165
06/11/2005-12:00:00	2590.968506	49.453007	3948.511475	95.708565	0.000000	2441.581055	0.052242	0.062440	0.000136	0.027687	0.000000	140.882065	0.004247	0.002808	0.000136	0.001652	0.000000	1.119148	0.000103	12.087525	0.000136	0.000028	0.000000	372.130310	0.014934	0.017098	0.000136	0.009890	0.000000	10.080126	0.000907	10.743027	0.000136	0.000165
06/11/2005-15:00:00	2590.836670	49.449444	3948.529053	95.708870	0.000000	2442.176025	0.052044	0.062025	0.000136	0.027401	0.000000	140.899506	0.004236	0.002787	0.000136	0.001636	0.000000	1.114988	0.000103	12.086544	0.000136	0.000027	0.000000	372.288025	0.014900	0.016987	0.000136	0.009798	0.000000	10.080842	0.000906	10.742159	0.000136	0.000164
06/11/2005-18:00:00	2590.383789	49.438427	3948.327637	95.703857	0.000000	2443.013184	0.051701	0.061519	0.000136	0.027013	0.000000	140.925064	0.004215	0.002765	0.000136	0.001613	0.000000	1.116333	0.000102	12.085562	0.000136	0.000027	0.000000	372.455231	0.014837	0.016859	0.000136	0.009668	0.000000	10.081558	0.000903	10.741293	0.000136	0.000162
06/11/2005-21:00:00	2589.593018	49.419571	3947.895020	95.693245	0.000000	2444.102295	0.051386	0.061029	0.000136	0.026653	0.000000	140.959045	0.004195	0.002744	0.000136	0.001592	0.000000	1.119259	0.000102	12.084582	0.000136	0.000026	0.000000	372.646698	0.014781	0.016735	0.000136	0.009547	0.000000	10.082280	0.000900	10.740429	0.000136	0.000160
06/12/2005-00:00:00	2588.647217	49.397156	3947.355713	95.680031	0.000000	2445.299805	0.051344	0.060683	0.000136	0.026497	0.000000	140.996658	0.004194	0.002728	0.000136	0.001583	0.000000	1.117401	0.000102	12.083601	0.000136	0.000026	0.000000	372.866516	0.014779	0.016649	0.000136	0.009501	0.000000	10.083003	0.000900	10.739559	0.000136	0.000159
06/12/2005-03:00:00	2588.006348	49.381771	3947.024902	95.671890	0.001134	2446.266113	0.051396	0.060456	0.000136	0.026436	0.000036	141.026459	0.004201	0.002718	0.000136	0.001579	0.000026	1.103604	0.000102	12.082622	0.000136	0.000025	0.000000	373.099091	0.014796	0.016600	0.000136	0.009491	0.000000	10.083720	0.000902	10.738695	0.000136	0.000159
06/12/2005-06:00:00	2587.856445	49.377773	3947.030762	95.671913	0.025050	2446.859619	0.051445	0.060249	0.000136	0.026386	0.001161	141.043976	0.004206	0.002709	0.000136	0.001577	0.000848	1.081007	0.000101	12.081643	0.000136	0.000025	0.000189	373.316772	0.014817	0.016555	0.000136	0.009487	0.000008	10.084472	0.000904	10.737828	0.000136	0.000159
06/12/2005-09:00:00	2587.988281	49.380276	3947.229004	95.676620	0.092363	2447.229004	0.051513	0.060164	0.000136	0.026351	0.004557	141.054199	0.004212	0.002705	0.000136	0.001576	0.003324	1.059484	0.000101	12.080658	0.000136	0.000024	0.000727	373.503998	0.014852	0.016546	0.000136	0.009487	0.000031	10.085293	0.000905	10.736965	0.000136	0.000160
06/12/2005-12:00:00	2588.110352	49.382553	3947.419678	95.681183	0.161174	2447.606689	0.051609	0.060167	0.000136	0.026324	0.007700	141.065125	0.004220	0.002707	0.000136	0.001575	0.005543	1.046780	0.000101	12.079682	0.000136	0.000024	0.001289	373.663269	0.014893	0.016567	0.000136	0.009489	0.000054	10.086136	0.000906	10.736102	0.000136	0.000160
06/12/2005-15:00:00	2588.050049	49.380634	3947.487793	95.682716	0.246230	2448.077148	0.051675	0.060056	0.000136	0.026197	0.010929	141.078659	0.004223	0.002702	0.000136	0.001567	0.008031	1.042115	0.000101	12.078701	0.000136	0.000024	0.001436	373.807434	0.014912	0.016551	0.000136	0.009453	0.000061	10.086934	0.000907	10.735236	0.000136	0.000159
06/12/2005-18:00:00	2587.704834	49.372051	3947.359619	95.679474	0.319066	2448.739990	0.051464	0.059648	0.000136	0.025860	0.013117	141.098007	0.004207	0.002683	0.000136	0.001547	0.009960	1.044042	0.000100	12.077720	0.000136	0.000024	0.001054	373.952484	0.014862	0.016448	0.000136	0.009339	0.000045	10.087667	0.000904	10.734374	0.000136	0.000158
06/12/2005-21:00:00	2587.057373	49.356518	3947.025879	95.671265	0.436655	2449.605469	0.051243	0.059260	0.000136	0.025607	0.016386	141.124237	0.004194	0.002665	0.000136	0.001533	0.012956	1.048262	0.000100	12.076739	0.000136	0.000024	0.000864	374.113586	0.014825	0.016353	0.000136	0.009254	0.000036	10.088404	0.000902	10.733509	0.000136	0.000156
06/13/2005-00:00:00	2586.275635	49.337811	3946.598389	95.660774	0.415398	2450.710693	0.051150	0.058923	0.000136	0.025447	0.016910	141.156845	0.004190	0.002651	0.000136	0.001524	0.013338	1.052716	0.000100	12.075761	0.000136	0.000024	0.000620	374.294769	0.014812	0.016271	0.000136	0.009204	0.000026	10.089128	0.000902	10.732647	0.000136	0.000156
06/13/2005-03:00:00	2585.729004	49.324593	3946.332275	95.654198	0.349190	2451.687744	0.051203	0.058671	0.000136	0.025403	0.015297	141.186447	0.004196	0.002640	0.000136	0.001521	0.012144	1.049690	0.000100	12.074782	0.000136	0.000023	0.000470	374.486420	0.014827	0.016211	0.000136	0.009197	0.000018	10.089849	0.000904	10.731784	0.000136	0.000156
06/13/2005-06:00:00	2585.579102	49.320553	3946.337646	95.654251	0.332557	2452.321777	0.051226	0.058479	0.000136	0.025357	0.014840	141.204758	0.004198	0.002630	0.000136	0.001519	0.012116	1.038036	0.000100	12.073805	0.000136	0.000023	0.000379	374.668121	0.014841	0.016166	0.000136	0.009191	0.000012	10.090571	0.000905	10.730921	0.000136	0.000156
06/13/2005-09:00:00	2585.667969	49.322041	3946.506836	95.658241	0.214239	2452.867188	0.051248	0.058310	0.000136	0.025310	0.010748	141.219925	0.004199	0.002623	0.000136	0.001517	0.008751	1.030144	0.000100	12.072827	0.000136	0.000023	0.000234	374.826050	0.014854	0.016131	0.000136	0.009185	0.000007	10.091293	0.000905	10.730059	0.000136	0.000156
06/13/2005-12:00:00	2585.733398	49.323006	3946.660889	95.661865	0.094616	2453.457520	0.051239	0.058110	0.000136	0.025225	0.005312	141.238876	0.004199	0.002613	0.000136	0.001512	0.004322	1.030709	0.000100	12.071851	0.000136	0.000023	0.000146	374.964294	0.014857	0.016083	0.000136	0.009164	0.000004	10.092014	0.000905	10.729198	0.000136	0.000156
06/13/2005-15:00:00	2585.584961	49.318981	3946.667236	95.661903	0.001934	2454.186523	0.051071	0.057867	0.000136	0.025023	0.000074	141.263260	0.004190	0.002602	0.000136	0.001501	0.000062	1.038153	0.000100	12.070876	0.000136	0.000023	0.000000	375.097595	0.014828	0.016025	0.000136	0.009098	0.000000	10.092734	0.000904	10.728337	0.000136	0.000155
06/13/2005-18:00:00	2585.087402	49.306866	3946.435791	95.656197	0.000000	2455.088379	0.050775	0.057474	0.000136	0.024741	0.000000	141.291260	0.004173	0.002585	0.000136	0.001484	0.000000	1.046714	0.000100	12.069900	0.000136	0.000023	0.000000	375.242676	0.014774	0.015925	0.000136	0.009002	0.000000	10.093457	0.000902	10.727475	0.000136	0.000154
06/13/2005-21:00:00	2584.219482	49.286118	3945.948975	95.644249	0.000000	2456.262451	0.050505	0.057074	0.000136	0.024481	0.000000	141.328415	0.004157	0.002568	0.000136	0.001469	0.000000	1.057243	0.000100	12.068922	0.000136	0.000022	0.000000	375.412537	0.014725	0.015824	0.000136	0.008915	0.000000	10.094179	0.000900	10.726618	0.000136	0.000152
06/14/2005-00:00:00	2583.186035	49.261559	3945.350342	95.629616	0.000000	2457.554932	0.050363	0.056746	0.000135	0.024303	0.000000	141.369553	0.004149	0.002555	0.000135	0.001459	0.000000	1.063121	0.000100	12.067949	0.000135	0.000022	0.000000	375.611237	0.014702	0.015744	0.000135	0.008858	0.000000	10.094898	0.000899	10.725758	0.000135	0.000152
06/14/2005-03:00:00	2582.583008	49.246952	3945.045654	95.622093	0.001110	2458.524170	0.050414	0.056508	0.000135	0.024275	0.000035	141.399796	0.004155	0.002544	0.000135	0.001458	0.000025	1.054271	0.000099	12.066974	0.000135	0.000022	0.000000	375.821106	0.014718	0.015686	0.000135	0.008859	0.000000	10.095622	0.000901	10.724895	0.000135	0.000152
06/14/2005-06:00:00	2582.613525	49.247078	3945.174316	95.625114	0.000740	2459.028076	0.050439	0.056332	0.000135	0.024244	0.000028	141.414520	0.004158	0.002537	0.000135	0.001456	0.000023	1.035956	0.000099	12.066004	0.000135	0.000021	0.000000	376.007629	0.014732	0.015651	0.000135	0.008859	0.000000	10.096341	0.000902	10.724039	0.000135	0.000152
06/14/2005-09:00:00	2582.973145	49.254837	3945.529541	95.633636	0.001802	2459.298096	0.050453	0.056173	0.000135	0.024210	0.000087	141.421478	0.004160	0.002529	0.000135	0.001455	0.000080	1.022302	0.000099	12.065027	0.000135	0.000021	0.000000	376.150818	0.014744	0.015618	0.000135	0.008858	0.000000	10.097059	0.000902	10.723179	0.000135	0.000152
06/14/2005-12:00:00	2583.317627	49.262249	3945.874023	95.641876	0.000000	2459.590820	0.050438	0.056011	0.000135	0.024137	0.000000	141.429306	0.004159	0.002521	0.000135	0.001451	0.000000	1.020381	0.000099	12.064055	0.000135	0.000022	0.000000	376.256622	0.014746	0.015581	0.000135	0.008840	0.000000	10.097780	0.000902	10.722321	0.000135	0.000152
06/14/2005-15:00:00	2583.435059	49.264381	3946.062744	95.646385	0.000000	2460.062012	0.050200	0.055704	0.000135	0.023916	0.000000	141.443207	0.004145	0.002508	0.000135	0.001438	0.000000	1.029632	0.000098	12.063083	0.000135	0.000022	0.000000	376.344360	0.014703	0.015509	0.000135	0.008765	0.000000	10.098500	0.000901	10.721462	0.000135	0.000151
06/14/2005-18:00:00	2583.160645	49.257393	3945.983154	95.644325	0.000000	2460.830811	0.049771	0.055263	0.000135	0.023581	0.000000	141.467133	0.004119	0.002490	0.000135	0.001419	0.000000	1.047938	0.000098	12.062110	0.000135	0.000022	0.000000	376.437225	0.014621	0.015400	0.000135	0.008646	0.000000	10.099221	0.000897	10.720605	0.000135	0.000149
06/14/2005-21:00:00	2582.438721	49.240005	3945.597412	95.634850	0.000000	2461.931396	0.049354	0.054817	0.000135	0.023264	0.000000	141.502167	0.004094	0.002471	0.000135	0.001400	0.000000	1.071327	0.000098	12.061143	0.000135	0.000022	0.000000	376.551941	0.014542	0.015284	0.000135	0.008534	0.000000	10.099942	0.000893	10.719748	0.000135	0.000148
06/15/2005-00:00:00	2581.498291	49.217571	3945.061523	95.621735	0.000000	2463.190186	0.049208	0.054451	0.000135	0.023119	0.000000	141.542450	0.004086	0.002456	0.000135	0.001392	0.000000	1.090935	0.000099	12.060169	0.000135	0.000022	0.000000	376.697266	0.014516	0.015192	0.000135	0.008486	0.000000	10.100663	0.000892	10.718890	0.000135	0.000147
06/15/2005-03:00:00	2580.873535	49.202435	3944.743408	95.613861	0.001121	2464.208496	0.049257	0.054227	0.000135	0.023106	0.000036	141.574646	0.004092	0.002447	0.000135	0.001391	0.000026	1.096051	0.000099	12.059202	0.000135	0.000022	0.000000	376.861755	0.014529	0.015137	0.000135	0.008489	0.000000	10.101388	0.000894	10.718035	0.000135	0.000147
06/15/2005-06:00:00	2580.755371	49.199081	3944.770996	95.614449	0.000826	2464.851807	0.049297	0.054074	0.000135	0.023091	0.000030	141.594330	0.004098	0.002439	0.000135	0.001391	0.000024	1.089875	0.000099	12.058233	0.000135	0.000022	0.000000	377.019409	0.014542	0.015099	0.000135	0.008493	0.000000	10.102109	0.000896	10.717178	0.000135	0.000148
06/15/2005-09:00:00	2580.926758	49.202427	3944.995361	95.619781	0.000658	2465.288574	0.049330	0.053915	0.000135	0.023075	0.000027	141.607117	0.004102	0.002433	0.000135	0.001391	0.000023	1.083641	0.000099	12.057266	0.000135	0.000022	0.000000	377.152466	0.014554	0.015066	0.000135	0.008496	0.000000	10.102830	0.000897	10.716322	0.000135	0.000148
06/15/2005-12:00:00	2581.078613	49.205341	3945.207520	95.624832	0.000000	2465.745361	0.049314	0.053799	0.000135	0.023018	0.000000	141.620621	0.004102	0.002427	0.000135	0.001388	0.000000	1.084520	0.000099	12.056294	0.000135	0.000022	0.000000	377.263550	0.014557	0.015043	0.000135	0.008483	0.000000	10.103551	0.000897	10.715468	0.000135	0.000148
06/15/2005-15:00:00	2581.005371	49.203030	3945.265625	95.626167	0.000000	2466.372070	0.049075	0.053516	0.000135	0.022826	0.000000	141.639938	0.004088	0.002416	0.000135	0.001377	0.000000	1.093976	0.000099	12.055328	0.000135	0.000022	0.000000	377.367950	0.014513	0.014978	0.000135	0.008419	0.000000	10.104273	0.000896	10.714611	0.000135	0.000147
06/15/2005-18:00:00	2580.562988	49.192104	3945.072021	95.621315	0.000000	2467.276367	0.048656	0.053161	0.000135	0.022536	0.000000	141.668488	0.004063	0.002401	0.000135	0.001360	0.000000	1.110645	0.000098	12.054363	0.000135	0.000022	0.000000	377.480438	0.014434	0.014892	0.000135	0.008317	0.000000	10.104995	0.000892	10.713758	0.000135	0.000146
06/15/2005-21:00:00	2579.715820	49.171806	3944.600342	95.609749	0.000000	2468.477539	0.048255	0.052738	0.000135	0.022264	0.000000	141.706955	0.004039	0.002385	0.000135	0.001344	0.000000	1.131269	0.000098	12.053395	0.000135	0.000022	0.000000	377.614929	0.014359	0.014790	0.000135	0.008222	0.000000	10.105717	0.000889	10.712902	0.000135	0.000144
06/16/2005-00:00:00	2578.678711	49.147041	3943.997070	95.595001	0.179124	2469.782715	0.048560	0.052903	0.000135	0.022320	0.008744	141.751663	0.004066	0.002395	0.000135	0.001347	0.005770	1.141723	0.000099	12.052427	0.000135	0.000022	0.002267	377.793243	0.014456	0.014854	0.000135	0.008250	0.000096	10.106821	0.000893	10.712050	0.000135	0.000145
06/16/2005-03:00:00	2577.937988	49.129196	3943.598389	95.585220	0.508292	2470.814209	0.049298	0.053521	0.000135	0.022440	0.021486	141.792740	0.004113	0.002425	0.000135	0.001355	0.013483	1.135543	0.000100	12.051467	0.000135	0.000021	0.006127	378.004059	0.014635	0.015040	0.000135	0.008304	0.000259	10.108273	0.000899	10.711198	0.000135	0.000146
06/16/2005-06:00:00	2577.687012	49.122719	3943.534912	95.583565	0.747762	2471.714355	0.050566	0.054664	0.000135	0.022617	0.032269	141.835556	0.004185	0.002479	0.000135	0.001366	0.018362	1.120456	0.000102	12.050498	0.000135	0.000021	0.012336	378.228119	0.014924	0.015372	0.000135	0.008379	0.000521	10.110238	0.000907	10.710352	0.000135	0.000147
06/16/2005-09:00:00	2577.721436	49.122868	3943.665039	95.586647	0.898957	2472.444336	0.051861	0.056078	0.000135	0.022792	0.039411	141.872589	0.004258	0.002543	0.000135	0.001376	0.021051	1.103890	0.000103	12.049537	0.000135	0.000021	0.017372	378.434967	0.015218	0.015770	0.000135	0.008453	0.000734	10.112203	0.000915	10.709509	0.000135	0.000149
06/16/2005-12:00:00	2577.735596	49.122566	3943.783936	95.589401	1.026767	2473.187744	0.053110	0.057496	0.000135	0.022967	0.045371	141.910217	0.004328	0.002607	0.000135	0.001387	0.023318	1.092347	0.000105	12.048572	0.000135	0.000021	0.021524	378.628113	0.015490	0.016162	0.000135	0.008526	0.000909	10.114171	0.000922	10.708671	0.000135	0.000150
06/16/2005-15:00:00	2577.526367	49.117058	3943.748535	95.588463	1.142979	2474.024658	0.054152	0.058680	0.000135	0.023050	0.050163	141.949692	0.004383	0.002658	0.000135	0.001392	0.025643	1.086117	0.000106	12.047607	0.000135	0.000021	0.023953	378.817413	0.015694	0.016480	0.000135	0.008564	0.001011	10.116032	0.000927	10.707836	0.000135	0.000151
06/16/2005-18:00:00	2576.954346	49.103088	3943.465820	95.581467	1.262047	2474.924316	0.054666	0.059416	0.000135	0.022963	0.053547	141.985672	0.004408	0.002689	0.000135	0.001386	0.028602	1.082553	0.000107	12.046646	0.000135	0.000021	0.023267	379.007782	0.015796	0.016676	0.000135	0.008539	0.000982	10.117417	0.000929	10.707002	0.000135	0.000151
06/16/2005-21:00:00	2575.996826	49.080139	3942.918213	95.568069	1.427089	2475.991211	0.054958	0.059841	0.000135	0.022886	0.057630	142.025238	0.004425	0.002707	0.000135	0.001382	0.032504	1.079423	0.000107	12.045683	0.000135	0.000021	0.021857	379.218353	0.015857	0.016792	0.000135	0.008519	0.000923	10.118634	0.000931	10.706168	0.000135	0.000150
06/17/2005-00:00:00	2574.862061	49.053047	3942.250000	95.551720	1.546993	2477.049072	0.054834	0.059830	0.000134	0.022718	0.056172	142.059357	0.004417	0.002706	0.000134	0.001372	0.034153	1.072702	0.000107	12.044720	0.000134	0.000020	0.016603	379.441803	0.015834	0.016798	0.000134	0.008466	0.000701	10.119368	0.000930	10.705335	0.000134	0.000150
06/17/2005-03:00:00	2574.075195	49.034069	3941.818848	95.541122	1.783138	2477.866455	0.054868	0.059763	0.000134	0.022734	0.059002	142.085480	0.004419	0.002703	0.000134	0.001374	0.038093	1.054639	0.000106	12.043754	0.000134	0.000020	0.012985	379.675385	0.015852	0.016794	0.000134	0.008477	0.000549	10.120087	0.000931	10.704500	0.000134	0.000150
06/17/2005-06:00:00	2573.842773	49.028015	3941.767334	95.539787	1.602767	2478.682617	0.054894	0.059676	0.000134	0.022734	0.051214	142.110168	0.004421	0.002699	0.000134	0.001375	0.033615	1.036391	0.000106	12.042796	0.000134	0.000020	0.010164	379.892700	0.015866	0.016788	0.000134	0.008489	0.000377	10.120833	0.000931	10.703669	0.000134	0.000150
06/17/2005-09:00:00	2573.925049	49.029232	3941.931885	95.543663	1.436383	2479.280273	0.054912	0.059569	0.000134	0.022737	0.047262	142.125305	0.004422	0.002694	0.000134	0.001375	0.031524	1.017979	0.000105	12.041828	0.000134	0.000020	0.008761	380.079193	0.015877	0.016776	0.000134	0.008500	0.000281	10.121556	0.000931	10.702836	0.000134	0.000151
06/17/2005-12:00:00	2573.989746	49.030048	3942.083740	95.547249	1.228135	2479.941650	0.054902	0.059417	0.000134	0.022702	0.043667	142.142715	0.004421	0.002688	0.000134	0.001374	0.029411	1.009141	0.000105	12.040870	0.000134	0.000020	0.008086	380.240112	0.015880	0.016752	0.000134	0.008498	0.000255	10.122264	0.000931	10.702003	0.000134	0.000151
06/17/2005-15:00:00	2573.824463	49.025539	3942.079590	95.547035	0.706475	2481.100830	0.054656	0.059080	0.000134	0.022497	0.030869	142.175339	0.004403	0.002673	0.000134	0.001362	0.021112	1.016336	0.000105	12.039905	0.000134	0.000019	0.006336	380.389496	0.015827	0.016677	0.000134	0.008431	0.000207	10.123006	0.000929	10.701170	0.000134	0.000150
06/17/2005-18:00:00	2573.284912	49.012276	3941.817383	95.540565	0.123883	2482.625732	0.054208	0.058456	0.000134	0.022154	0.005939	142.229919	0.004374	0.002645	0.000134	0.001341	0.004191	1.040906	0.000105	12.038941	0.000134	0.000019	0.001158	380.546570	0.015722	0.016517	0.000134	0.008310	0.000039	10.123875	0.000924	10.700338	0.000134	0.000148
06/17/2005-21:00:00	2572.339355	48.989544	3941.279053	95.527367	0.000000	2483.993652	0.053776	0.057793	0.000134	0.021833	0.000000	142.275528	0.004345	0.002614	0.000134	0.001322	0.000000	1.056689	0.000105	12.037979	0.000134	0.000019	0.000000	380.721375	0.015622	0.016337	0.000134	0.008198	0.000000	10.124615	0.000920	10.699499	0.000134	0.000146
06/18/2005-00:00:00	2571.206055	48.962460	3940.611084	95.511032	0.001413	2485.370117	0.053598	0.057306	0.000134	0.021674	0.000041	142.319641	0.004335	0.002593	0.000134	0.001313	0.000027	1.065542	0.000105	12.037020	0.000134	0.000018	0.000000	380.920197	0.015582	0.016212	0.000134	0.008147	0.000000	10.125321	0.000919	10.698664	0.000134	0.000145
06/18/2005-03:00:00	2570.420410	48.943455	3940.180664	95.500511	0.001210	2486.483643	0.053655	0.057035	0.000134	0.021680	0.000037	142.354935	0.004341	0.002581	0.000134	0.001314	0.000026	1.061105	0.000105	12.036058	0.000134	0.000018	0.000000	381.132050	0.015599	0.016148	0.000134	0.008159	0.000000	10.126022	0.000921	10.697829	0.000134	0.000146
06/18/2005-06:00:00	2570.189941	48.937344	3940.131104	95.499138	0.000889	2487.189697	0.053702	0.056877	0.000134	0.021685	0.000031	142.376541	0.004347	0.002573	0.000134	0.001315	0.000024	1.045787	0.000104	12.035098	0.000134	0.000018	0.000000	381.331238	0.015615	0.016119	0.000134	0.008173	0.000000	10.126724	0.000923	10.696993	0.000134	0.000146
06/18/2005-09:00:00	2570.272217	48.938572	3940.295410	95.503044	0.000707	2487.669189	0.053733	0.056764	0.000134	0.021689	0.000028	142.390686	0.004350	0.002569	0.000134	0.001315	0.000023	1.030774	0.000104	12.034139	0.000134	0.000017	0.000000	381.502106	0.015630	0.016107	0.000134	0.008186	0.000000	10.127427	0.000924	10.696158	0.000134	0.000147
06/18/2005-12:00:00	2570.319336	48.938961	3940.435303	95.506325	0.000727	2488.181885	0.053713	0.056605	0.000134	0.021651	0.000028	142.405914	0.004349	0.002562	0.000134	0.001314	0.000023	1.023898	0.000104	12.033184	0.000134	0.000017	0.000000	381.649445	0.015632	0.016078	0.000134	0.008181	0.000000	10.128128	0.000924	10.695323	0.000134	0.000147
06/18/2005-15:00:00	2570.053955	48.932041	3940.361572	95.504433	0.000000	2488.931396	0.053411	0.056215	0.000134	0.021438	0.000000	142.429199	0.004330	0.002544	0.000134	0.001301	0.000000	1.028380	0.000103	12.032220	0.000134	0.000017	0.000000	381.787994	0.015565	0.015985	0.000134	0.008109	0.000000	10.128831	0.000922	10.694488	0.000134	0.000146
06/18/2005-18:00:00	2569.241943	48.912403	3939.913574	95.493462	0.000000	2490.088623	0.052883	0.055555	0.000134	0.021096	0.000000	142.466171	0.004295	0.002515	0.000134	0.001281	0.000000	1.044692	0.000103	12.031261	0.000134	0.000017	0.000000	381.935974	0.015445	0.015818	0.000134	0.007986	0.000000	10.129538	0.000917	10.693651	0.000134	0.000144
06/18/2005-21:00:00	2567.800049	48.878063	3939.033936	95.471970	0.000000	2491.709717	0.052387	0.054830	0.000134	0.020774	0.000000	142.518631	0.004263	0.002482	0.000134	0.001261	0.000000	1.069941	0.000103	12.030303	0.000134	0.000016	0.000000	382.109436	0.015335	0.015629	0.000134	0.007872	0.000000	10.130248	0.000912	10.692811	0.000134	0.000142
06/19/2005-00:00:00	2566.053223	48.836590	3937.944824	95.445427	0.000000	2493.549561	0.052175	0.054264	0.000134	0.020607	0.000000	142.578369	0.004250	0.002458	0.000134	0.001251	0.000000	1.090526	0.000103	12.029342	0.000134	0.000016	0.000000	382.317596	0.015290	0.015488	0.000134	0.007817	0.000000	10.130958	0.000910	10.691972	0.000134	0.000141
06/19/2005-03:00:00	2564.842041	48.807632	3937.222168	95.427765	0.001455	2494.981689	0.052233	0.053981	0.000134	0.020622	0.000042	142.624451	0.004256	0.002446	0.000134	0.001253	0.000028	1.092554	0.000103	12.028384	0.000134	0.000016	0.000000	382.548248	0.015306	0.015422	0.000134	0.007833	0.000000	10.131668	0.000912	10.691132	0.000134	0.000141
06/19/2005-06:00:00	2564.439209	48.797482	3937.053223	95.423546	0.000988	2495.815918	0.052276	0.053835	0.000134	0.020636	0.000033	142.650436	0.004262	0.002440	0.000134	0.001254	0.000025	1.075966	0.000103	12.027425	0.000134	0.000015	0.000000	382.769867	0.015322	0.015399	0.000134	0.007851	0.000000	10.132376	0.000914	10.690296	0.000134	0.000142
06/19/2005-09:00:00	2564.460938	48.797253	3937.176025	95.426407	0.000741	2496.342529	0.052314	0.053747	0.000134	0.020647	0.000029	142.666122	0.004267	0.002436	0.000134	0.001255	0.000023	1.057129	0.000103	12.026467	0.000134	0.000015	0.000000	382.961426	0.015337	0.015389	0.000134	0.007868	0.000000	10.133086	0.000916	10.689458	0.000134	0.000142
06/19/2005-12:00:00	2564.438232	48.795982	3937.266602	95.428558	0.000000	2496.908936	0.052288	0.053593	0.000134	0.020615	0.000000	142.683289	0.004266	0.002430	0.000134	0.001254	0.000000	1.047260	0.000102	12.025511	0.000134	0.000015	0.000000	383.126831	0.015338	0.015367	0.000134	0.007866	0.000000	10.133795	0.000916	10.688618	0.000134	0.000143
06/19/2005-15:00:00	2563.994873	48.784878	3937.070557	95.423676	0.000000	2497.793213	0.051929	0.053202	0.000134	0.020434	0.000000	142.711105	0.004244	0.002413	0.000134	0.001244	0.000000	1.052080	0.000102	12.024550	0.000134	0.000014	0.000000	383.280487	0.015264	0.015276	0.000134	0.007806	0.000000	10.134504	0.000913	10.687779	0.000134	0.000142
06/19/2005-18:00:00	2562.770508	48.755562	3936.339600	95.405769	0.000000	2499.256104	0.051313	0.052424	0.000134	0.020139	0.000000	142.758347	0.004205	0.002380	0.000134	0.001226	0.000000	1.075613	0.000102	12.023592	0.000134	0.000014	0.000000	383.441345	0.015135	0.015080	0.000134	0.007701	0.000000	10.135221	0.000907	10.686936	0.000134	0.000140
06/19/2005-21:00:00	2560.584229	48.703754	3934.947998	95.371864	0.000000	2501.427979	0.050755	0.051809	0.000134	0.019863	0.000000	142.829315	0.004169	0.002353	0.000134	0.001210	0.000000	1.110971	0.000102	12.022635	0.000134	0.000014	0.000000	383.628784	0.015022	0.014919	0.000134	0.007603	0.000000	10.135935	0.000902	10.686097	0.000134	0.000138
06/20/2005-00:00:00	2557.908447	48.640526	3933.219238	95.329781	0.000000	2503.950928	0.050545	0.051435	0.000133	0.019744	0.000000	142.912003	0.004158	0.002337	0.000133	0.001203	0.000000	1.143963	0.000102	12.021680	0.000133	0.000013	0.000000	383.854370	0.014980	0.014820	0.000133	0.007566	0.000000	10.136651	0.000900	10.685257	0.000133	0.000138
06/20/2005-03:00:00	2556.012207	48.595497	3932.025146	95.300644	0.001850	2505.883545	0.050603	0.051225	0.000133	0.019768	0.000049	142.974808	0.004165	0.002328	0.000133	0.001205	0.000030	1.154191	0.000103	12.020720	0.000133	0.000013	0.000000	384.107544	0.014996	0.014771	0.000133	0.007586	0.000000	10.137365	0.000902	10.684414	0.000133	0.000138
06/20/2005-06:00:00	2555.247803	48.576870	3931.607666	95.290375	0.001195	2506.973877	0.050639	0.051131	0.000133	0.019791	0.000037	143.009338	0.004170	0.002324	0.000133	0.001207	0.000026	1.139779	0.000102	12.019764	0.000133	0.000012	0.000000	384.355438	0.015010	0.014760	0.000133	0.007608	0.000000	10.138080	0.000904	10.683575	0.000133	0.000139
06/20/2005-09:00:00	2555.055908	48.571613	3931.581055	95.289642	0.000863	2507.647217	0.050674	0.051020	0.000133	0.019811	0.000031	143.029938	0.004175	0.002320	0.000133	0.001208	0.000024	1.118573	0.000102	12.018809	0.000133	0.000012	0.000000	384.575287	0.015025	0.014750	0.000133	0.007630	0.000000	10.138795	0.000906	10.682739	0.000133	0.000140
06/20/2005-12:00:00	2554.871094	48.566513	3931.559814	95.289040	0.000000	2508.323242	0.050663	0.050935	0.000133	0.019784	0.000000	143.050705	0.004177	0.002316	0.000133	0.001207	0.000000	1.105532	0.000101	12.017854	0.000133	0.000012	0.000000	384.766907	0.015027	0.014745	0.000133	0.007632	0.000000	10.139507	0.000907	10.681898	0.000133	0.000140
06/20/2005-15:00:00	2554.444092	48.555752	3931.373779	95.284416	0.000000	2509.187256	0.050336	0.050698	0.000133	0.019616	0.000000	143.077744	0.004158	0.002306	0.000133	0.001198	0.000000	1.105881	0.000101	12.016900	0.000133	0.000011	0.000000	384.935516	0.014967	0.014697	0.000133	0.007578	0.000000	10.140219	0.000904	10.681058	0.000133	0.000139
06/20/2005-18:00:00	2553.629639	48.535942	3930.921387	95.273293	0.000000	2510.340820	0.049781	0.050324	0.000133	0.019346	0.000000	143.114685	0.004124	0.002293	0.000133	0.001182	0.000000	1.120993	0.000100	12.015944	0.000133	0.000011	0.000000	385.089844	0.014864	0.014615	0.000133	0.007482	0.000000	10.140936	0.000899	10.680221	0.000133	0.000137
06/20/2005-21:00:00	2552.408691	48.506603	3930.188232	95.255402	0.000000	2511.799316	0.049285	0.049946	0.000133	0.019098	0.000000	143.161789	0.004094	0.002278	0.000133	0.001167	0.000000	1.148125	0.000100	12.014984	0.000133	0.000011	0.000000	385.240723	0.014772	0.014528	0.000133	0.007395	0.000000	10.141651	0.000894	10.679381	0.000133	0.000136
06/21/2005-00:00:00	2551.001221	48.472923	3929.328857	95.234367	0.000000	2513.393311	0.049131	0.049646	0.000133	0.019015	0.000000	143.213425	0.004087	0.002267	0.000133	0.001162	0.000000	1.177302	0.000101	12.014033	0.000133	0.000011	0.000000	385.400208	0.014743	0.014461	0.000133	0.007372	0.000000	10.142366	0.000894	10.678540	0.000133	0.000136
06/21/2005-03:00:00	2549.940674	48.447323	3928.706299	95.219154	0.001365	2514.725098	0.049177	0.049523	0.000133	0.019042	0.000040	143.256271	0.004092	0.002262	0.000133	0.001164	0.000027	1.194335	0.000101	12.013077	0.000133	0.000011	0.000000	385.567993	0.014754	0.014438	0.000133	0.007391	0.000000	10.143083	0.000896	10.677700	0.000133	0.000136
06/21/2005-06:00:00	2549.446289	48.434948	3928.471680	95.213348	0.001038	2515.640137	0.049214	0.049423	0.000133	0.019071	0.000034	143.285126	0.004098	0.002258	0.000133	0.001167	0.000025	1.197974	0.000102	12.012125	0.000133	0.000011	0.000000	385.729675	0.014766	0.014424	0.000133	0.007413	0.000000	10.143796	0.000897	10.676862	0.000133	0.000137
06/21/2005-09:00:00	2549.281738	48.430302	3928.464355	95.213051	0.000847	2516.316406	0.049252	0.049360	0.000133	0.019098	0.000031	143.306000	0.004103	0.002255	0.000133	0.001169	0.000024	1.197621	0.000102	12.011171	0.000133	0.000011	0.000000	385.874420	0.014777	0.014420	0.000133	0.007433	0.000000	10.144510	0.000899	10.676024	0.000133	0.000138
06/21/2005-12:00:00	2549.109375	48.425465	3928.450684	95.212646	0.000000	2517.006592	0.049243	0.049231	0.000133	0.019085	0.000000	143.327469	0.004105	0.002251	0.000133	0.001169	0.000000	1.202327	0.000102	12.010214	0.000133	0.000010	0.000000	386.002502	0.014778	0.014401	0.000133	0.007437	0.000000	10.145222	0.000900	10.675190	0.000133	0.000138
06/21/2005-15:00:00	2548.740479	48.416035	3928.303711	95.208954	0.000000	2517.848877	0.048990	0.049062	0.000133	0.018960	0.000000	143.354080	0.004091	0.002244	0.000133	0.001161	0.000000	1.217014	0.000102	12.009263	0.000133	0.000010	0.000000	386.114044	0.014731	0.014368	0.000133	0.007397	0.000000	10.145934	0.000899	10.674353	0.000133	0.000137
06/21/2005-18:00:00	2548.067627	48.399475	3927.946289	95.200165	0.000000	2518.922363	0.048566	0.048762	0.000133	0.018757	0.000000	143.388428	0.004066	0.002232	0.000133	0.001149	0.000000	1.243505	0.000102	12.008307	0.000133	0.000010	0.000000	386.213013	0.014650	0.014299	0.000133	0.007325	0.000000	10.146648	0.000895	10.673517	0.000133	0.000136
06/21/2005-21:00:00	2547.083008	48.375626	3927.375000	95.186165	0.000000	2520.227295	0.048167	0.048427	0.000133	0.018571	0.000000	143.430603	0.004042	0.002219	0.000133	0.001139	0.000000	1.280009	0.000102	12.007360	0.000133	0.000010	0.000000	386.314301	0.014574	0.014219	0.000133	0.007259	0.000000	10.147361	0.000892	10.672677	0.000133	0.000135
06/22/2005-00:00:00	2545.960449	48.348553	3926.708496	95.169891	0.000000	2521.633545	0.048023	0.048188	0.000133	0.018507	0.000000	143.476212	0.004035	0.002210	0.000133	0.001135	0.000000	1.318431	0.000102	12.006406	0.000133	0.000011	0.000000	386.426575	0.014546	0.014164	0.000133	0.007241	0.000000	10.148077	0.000891	10.671841	0.000133	0.000135
06/22/2005-03:00:00	2545.118408	48.328026	3926.234619	95.158279	0.001238	2522.828857	0.048063	0.048061	0.000133	0.018535	0.000038	143.514694	0.004041	0.002205	0.000133	0.001137	0.000026	1.347304	0.000103	12.005458	0.000133	0.000011	0.000000	386.544830	0.014555	0.014139	0.000133	0.007260	0.000000	10.148792	0.000893	10.671003	0.000133	0.000136
06/22/2005-06:00:00	2544.741699	48.318371	3926.079346	95.154404	0.000969	2523.682373	0.048098	0.047976	0.000133	0.018567	0.000033	143.541702	0.004046	0.002202	0.000133	0.001140	0.000025	1.364934	0.000104	12.004505	0.000133	0.000011	0.000000	386.658569	0.014564	0.014126	0.000133	0.007281	0.000000	10.149505	0.000894	10.670170	0.000133	0.000136
06/22/2005-09:00:00	2544.641846	48.315250	3926.116455	95.155197	0.000808	2524.335449	0.048116	0.047902	0.000133	0.018598	0.000030	143.562012	0.004048	0.002199	0.000133	0.001142	0.000024	1.378524	0.000104	12.003557	0.000133	0.000011	0.000000	386.760468	0.014574	0.014117	0.000133	0.007302	0.000000	10.150217	0.000895	10.669333	0.000133	0.000137
06/22/2005-12:00:00	2544.515381	48.311443	3926.133545	95.155510	0.000000	2525.015625	0.048093	0.047822	0.000133	0.018593	0.000000	143.583313	0.004047	0.002196	0.000133	0.001142	0.000000	1.396234	0.000104	12.002605	0.000133	0.000011	0.000000	386.851990	0.014573	0.014107	0.000133	0.007307	0.000000	10.150926	0.000895	10.668499	0.000133	0.000137
06/22/2005-15:00:00	2544.123291	48.301411	3925.968506	95.151382	0.000000	2525.897705	0.047849	0.047639	0.000133	0.018488	0.000000	143.611404	0.004034	0.002189	0.000133	0.001136	0.000000	1.423437	0.000104	12.001655	0.000133	0.000011	0.000000	386.939423	0.014527	0.014068	0.000133	0.007273	0.000000	10.151636	0.000894	10.667664	0.000133	0.000137
06/22/2005-18:00:00	2543.297363	48.281261	3925.505127	95.140053	0.000000	2527.103760	0.047438	0.047353	0.000133	0.018312	0.000000	143.650482	0.004010	0.002178	0.000133	0.001126	0.000000	1.462128	0.000105	12.000712	0.000133	0.000011	0.000000	387.027679	0.014448	0.014001	0.000133	0.007210	0.000000	10.152349	0.000890	10.666828	0.000133	0.000136
06/22/2005-21:00:00	2542.004150	48.250164	3924.721680	95.120834	0.000000	2528.655518	0.047052	0.047043	0.000133	0.018151	0.000000	143.701126	0.003988	0.002167	0.000133	0.001117	0.000000	1.510873	0.000105	11.999760	0.000133	0.000011	0.000000	387.125702	0.014373	0.013927	0.000133	0.007153	0.000000	10.153061	0.000887	10.665998	0.000133	0.000135
06/23/2005-00:00:00	2540.495361	48.214024	3923.788086	95.098099	0.000000	2530.362793	0.046846	0.046788	0.000133	0.018064	0.000000	143.756897	0.003977	0.002157	0.000133	0.001112	0.000000	1.560470	0.000106	11.998814	0.000133	0.000011	0.000000	387.237183	0.014333	0.013864	0.000133	0.007125	0.000000	10.153775	0.000886	10.665163	0.000133	0.000135
06/23/2005-03:00:00	2539.430176	48.188221	3923.156982	95.082680	0.001366	2531.736572	0.046882	0.046661	0.000132	0.018097	0.000040	143.801514	0.003982	0.002152	0.000132	0.001114	0.000027	1.595905	0.000107	11.997867	0.000132	0.000011	0.000000	387.357941	0.014340	0.013837	0.000132	0.007146	0.000000	10.154486	0.000888	10.664326	0.000132	0.000135
06/23/2005-06:00:00	2539.046875	48.178417	3922.997559	95.078690	0.000971	2532.603271	0.046906	0.046571	0.000132	0.018131	0.000033	143.829102	0.003987	0.002148	0.000132	0.001117	0.000025	1.614403	0.000107	11.996922	0.000132	0.000011	0.000000	387.474548	0.014348	0.013823	0.000132	0.007169	0.000000	10.155194	0.000889	10.663492	0.000132	0.000136
06/23/2005-09:00:00	2539.040527	48.177429	3923.097168	95.081001	0.002485	2533.197998	0.046915	0.046523	0.000132	0.018163	0.000100	143.847519	0.003988	0.002147	0.000132	0.001119	0.000084	1.627137	0.000107	11.995978	0.000132	0.000011	0.000000	387.576477	0.014357	0.013823	0.000132	0.007190	0.000000	10.155905	0.000890	10.662659	0.000132	0.000137
06/23/2005-12:00:00	2539.005127	48.175739	3923.176025	95.082840	0.000000	2533.821777	0.046882	0.046444	0.000132	0.018155	0.000000	143.867050	0.003986	0.002144	0.000132	0.001119	0.000000	1.644775	0.000108	11.995035	0.000132	0.000011	0.000000	387.664734	0.014354	0.013811	0.000132	0.007195	0.000000	10.156613	0.000890	10.661826	0.000132	0.000137
06/23/2005-15:00:00	2538.651855	48.166615	3923.036377	95.079308	0.000000	2534.688232	0.046549	0.046223	0.000132	0.018021	0.000000	143.894791	0.003968	0.002135	0.000132	0.001112	0.000000	1.673558	0.000108	11.994089	0.000132	0.000011	0.000000	387.743927	0.014290	0.013763	0.000132	0.007149	0.000000	10.157320	0.000888	10.660995	0.000132	0.000136
06/23/2005-18:00:00	2537.749756	48.144634	3922.519287	95.066658	0.000000	2535.964600	0.045965	0.045868	0.000132	0.017789	0.000000	143.936279	0.003933	0.002122	0.000132	0.001098	0.000000	1.717780	0.000108	11.993147	0.000132	0.000011	0.000000	387.821503	0.014178	0.013678	0.000132	0.007064	0.000000	10.158032	0.000883	10.660165	0.000132	0.000135
06/23/2005-21:00:00	2536.225098	48.108067	3921.571533	95.043556	0.000000	2537.702148	0.045403	0.045464	0.000132	0.017574	0.000000	143.993301	0.003900	0.002106	0.000132	0.001085	0.000000	1.776691	0.000108	11.992200	0.000132	0.000011	0.000000	387.910797	0.014070	0.013577	0.000132	0.006984	0.000000	10.158744	0.000878	10.659329	0.000132	0.000134
06/24/2005-00:00:00	2534.395996	48.064381	3920.416748	95.015335	0.000000	2539.659424	0.045171	0.045201	0.000132	0.017490	0.000000	144.057617	0.003888	0.002097	0.000132	0.001080	0.000000	1.836492	0.000109	11.991258	0.000132	0.000011	0.000000	388.015411	0.014024	0.013512	0.000132	0.006957	0.000000	10.159455	0.000877	10.658494	0.000132	0.000134
06/24/2005-03:00:00	2533.054199	48.032089	3919.593750	94.995262	0.001524	2541.247803	0.045203	0.045042	0.000132	0.017527	0.000043	144.109573	0.003893	0.002090	0.000132	0.001083	0.000028	1.883198	0.000110	11.990316	0.000132	0.000011	0.000000	388.130768	0.014029	0.013475	0.000132	0.006980	0.000000	10.160168	0.000878	10.657667	0.000132	0.000134
06/24/2005-06:00:00	2532.469971	48.017536	3919.294189	94.987892	0.001087	2542.274170	0.045224	0.044953	0.000132	0.017565	0.000035	144.142563	0.003897	0.002087	0.000132	0.001086	0.000025	1.910109	0.000111	11.989375	0.000132	0.000011	0.000000	388.244446	0.014035	0.013461	0.000132	0.007005	0.000000	10.160876	0.000880	10.656836	0.000132	0.000135
06/24/2005-09:00:00	2532.304199	48.012798	3919.281982	94.987495	0.000846	2542.993652	0.045252	0.044911	0.000132	0.017602	0.000031	144.165268	0.003902	0.002086	0.000132	0.001089	0.000024	1.929824	0.000111	11.988434	0.000132	0.000010	0.000000	388.346985	0.014042	0.013462	0.000132	0.007030	0.000000	10.161582	0.000881	10.656002	0.000132	0.000136
06/24/2005-12:00:00	2532.130371	48.007870	3919.264404	94.986946	0.000000	2543.726563	0.045226	0.044837	0.000132	0.017597	0.000000	144.188477	0.003902	0.002082	0.000132	0.001089	0.000000	1.953285	0.000112	11.987494	0.000132	0.000010	0.000000	388.437469	0.014038	0.013449	0.000132	0.007036	0.000000	10.162293	0.000882	10.655169	0.000132	0.000136
06/24/2005-15:00:00	2531.716553	47.997299	3919.082031	94.982414	0.000000	2544.642822	0.044871	0.044687	0.000132	0.017470	0.000000	144.217926	0.003883	0.002077	0.000132	0.001081	0.000000	1.985266	0.000112	11.986554	0.000132	0.000010	0.000000	388.521057	0.013971	0.013417	0.000132	0.006993	0.000000	10.163001	0.000880	10.654342	0.000132	0.000135
06/24/2005-18:00:00	2530.918701	47.977730	3918.633301	94.971390	0.000000	2545.847412	0.044272	0.044334	0.000132	0.017253	0.000000	144.257111	0.003847	0.002063	0.000132	0.001068	0.000000	2.027752	0.000111	11.985615	0.000132	0.000010	0.000000	388.604645	0.013859	0.013332	0.000132	0.006914	0.000000	10.163712	0.000875	10.653509	0.000132	0.000134
06/24/2005-21:00:00	2529.715820	47.948689	3917.906494	94.953651	0.000000	2547.353271	0.043705	0.043983	0.000132	0.017055	0.000000	144.306396	0.003814	0.002049	0.000132	0.001057	0.000000	2.079623	0.000111	11.984679	0.000132	0.000010	0.000000	388.693512	0.013751	0.013239	0.000132	0.006842	0.000000	10.164424	0.000870	10.652678	0.000132	0.000133
06/25/2005-00:00:00	2528.332520	47.915382	3917.053223	94.932823	0.000000	2548.990967	0.043474	0.043726	0.000132	0.016984	0.000000	144.360092	0.003803	0.002039	0.000132	0.001053	0.000000	2.133429	0.000112	11.983737	0.000132	0.000010	0.000000	388.791656	0.013707	0.013176	0.000132	0.006820	0.000000	10.165133	0.000869	10.651849	0.000132	0.000133
06/25/2005-03:00:00	2527.351074	47.891502	3916.477539	94.918724	0.001315	2550.325684	0.043500	0.043616	0.000132	0.017024	0.000040	144.403580	0.003807	0.002034	0.000132	0.001055	0.000027	2.174396	0.000113	11.982800	0.000132	0.000010	0.000000	388.895844	0.013712	0.013150	0.000132	0.006844	0.000000	10.165842	0.000870	10.651019	0.000132	0.000133
06/25/2005-06:00:00	2527.000732	47.882420	3916.336914	94.915199	0.000952	2551.193604	0.043518	0.043524	0.000132	0.017065	0.000033	144.431396	0.003812	0.002031	0.000132	0.001059	0.000025	2.199805	0.000113	11.981860	0.000132	0.000010	0.000000	388.995575	0.013717	0.013136	0.000132	0.006870	0.000000	10.166553	0.000872	10.650189	0.000132	0.000134
06/25/2005-09:00:00	2527.002197	47.881573	3916.439209	94.917595	0.000749	2551.806396	0.043543	0.043528	0.000132	0.017105	0.000029	144.450729	0.003816	0.002031	0.000132	0.001061	0.000023	2.219436	0.000114	11.980924	0.000132	0.000010	0.000000	389.082611	0.013724	0.013141	0.000132	0.006894	0.000000	10.167262	0.000874	10.649359	0.000132	0.000135
06/25/2005-12:00:00	2527.003662	47.880726	3916.542236	94.919952	0.000000	2552.428223	0.043515	0.043458	0.000132	0.017107	0.000000	144.470352	0.003816	0.002028	0.000132	0.001062	0.000000	2.242590	0.000114	11.979989	0.000132	0.000010	0.000000	389.157532	0.013720	0.013128	0.000132	0.006903	0.000000	10.167968	0.000874	10.648528	0.000132	0.000135
06/25/2005-15:00:00	2526.831543	47.875816	3916.523438	94.919441	0.000000	2553.183838	0.043168	0.043278	0.000132	0.016997	0.000000	144.494598	0.003797	0.002021	0.000132	0.001056	0.000000	2.272779	0.000114	11.979049	0.000132	0.000010	0.000000	389.224579	0.013655	0.013089	0.000132	0.006865	0.000000	10.168674	0.000872	10.647702	0.000132	0.000135
06/25/2005-18:00:00	2526.390869	47.864613	3916.322021	94.914413	0.000000	2554.145508	0.042600	0.042975	0.000132	0.016804	0.000000	144.525772	0.003764	0.002009	0.000132	0.001044	0.000000	2.311074	0.000114	11.978116	0.000132	0.000010	0.000000	389.288910	0.013547	0.013013	0.000132	0.006794	0.000000	10.169386	0.000867	10.646871	0.000132	0.000133
06/25/2005-21:00:00	2525.675537	47.846951	3915.928223	94.904770	0.000000	2555.312744	0.042056	0.042618	0.000132	0.016627	0.000000	144.563919	0.003733	0.001996	0.000132	0.001034	0.000000	2.356167	0.000113	11.977179	0.000132	0.000010	0.000000	389.355377	0.013443	0.012922	0.000132	0.006728	0.000000	10.170092	0.000863	10.646041	0.000132	0.000132
06/26/2005-00:00:00	2524.836670	47.826397	3915.451416	94.893066	0.000000	2556.572021	0.042021	0.042437	0.000132	0.016649	0.000000	144.605087	0.003734	0.001988	0.000132	0.001036	0.000000	2.402337	0.000114	11.976245	0.000132	0.000010	0.000000	389.427673	0.013437	0.012877	0.000132	0.006742	0.000000	10.170802	0.000864	10.645212	0.000132	0.000133
06/26/2005-03:00:00	2524.196045	47.810478	3915.108643	94.884644	0.001119	2557.681396	0.042056	0.042376	0.000132	0.016693	0.000036	144.641296	0.003739	0.001986	0.000132	0.001039	0.000026	2.441688	0.000115	11.975308	0.000132	0.000010	0.000000	389.504181	0.013444	0.012864	0.000132	0.006766	0.000000	10.171512	0.000866	10.644383	0.000132	0.000134
06/26/2005-06:00:00	2523.898682	47.802647	3915.006104	94.882027	0.030858	2558.535889	0.042117	0.042400	0.000131	0.016754	0.001510	144.669495	0.003747	0.001988	0.000131	0.001043	0.000983	2.471448	0.000116	11.974372	0.000131	0.000011	0.000446	389.581177	0.013464	0.012877	0.000131	0.006797	0.000019	10.172291	0.000868	10.643555	0.000131	0.000135
06/26/2005-09:00:00	2523.817627	47.799858	3915.049561	94.883003	0.113160	2559.202148	0.042228	0.042553	0.000131	0.016826	0.005697	144.691376	0.003756	0.001996	0.000131	0.001048	0.003990	2.495068	0.000117	11.973443	0.000131	0.000011	0.001189	389.654449	0.013511	0.012931	0.000131	0.006833	0.000050	10.173141	0.000869	10.642728	0.000131	0.000136
06/26/2005-12:00:00	2523.725342	47.796780	3915.084961	94.883743	0.217921	2559.860596	0.042432	0.042812	0.000131	0.016900	0.010186	144.713760	0.003771	0.002010	0.000131	0.001053	0.007113	2.520062	0.000118	11.972509	0.000131	0.000011	0.002006	389.723511	0.013578	0.013019	0.000131	0.006870	0.000085	10.174030	0.000871	10.641905	0.000131	0.000137
06/26/2005-15:00:00	2523.473877	47.789978	3915.013184	94.881859	0.425420	2560.511719	0.042672	0.043039	0.000131	0.016951	0.017044	144.736374	0.003785	0.002021	0.000131	0.001057	0.012108	2.547402	0.000119	11.971574	0.000131	0.000011	0.002523	389.789520	0.013640	0.013098	0.000131	0.006897	0.000107	10.174897	0.000873	10.641079	0.000131	0.000137
06/26/2005-18:00:00	2522.981445	47.777554	3914.773926	94.875977	0.614485	2561.287598	0.042662	0.043004	0.000131	0.016898	0.022017	144.761978	0.003782	0.002019	0.000131	0.001054	0.016136	2.580456	0.000120	11.970643	0.000131	0.000011	0.001994	389.852386	0.013630	0.013095	0.000131	0.006880	0.000084	10.175634	0.000872	10.640254	0.000131	0.000137
06/26/2005-21:00:00	2522.250000	47.759499	3914.368164	94.866043	0.870022	2562.205811	0.042572	0.042902	0.000131	0.016853	0.027970	144.792542	0.003778	0.002014	0.000131	0.001051	0.021267	2.617778	0.000120	11.969714	0.000131	0.000012	0.001716	389.918793	0.013606	0.013070	0.000131	0.006866	0.000072	10.176367	0.000872	10.639428	0.000131	0.000137
06/27/2005-00:00:00	2521.412354	47.738941	3913.889160	94.854271	0.919639	2563.405029	0.042432	0.042712	0.000131	0.016817	0.030241	144.829102	0.003770	0.002006	0.000131	0.001049	0.023561	2.659224	0.000121	11.968781	0.000131	0.000012	0.001256	389.990143	0.013574	0.013022	0.000131	0.006856	0.000052	10.177074	0.000871	10.638604	0.000131	0.000137
06/27/2005-03:00:00	2520.754639	47.722641	3913.535645	94.845558	0.966005	2564.478271	0.042458	0.042623	0.000131	0.016852	0.033077	144.862381	0.003771	0.002002	0.000131	0.001052	0.025922	2.695364	0.000121	11.967852	0.000131	0.000012	0.000980	390.066254	0.013583	0.013003	0.000131	0.006876	0.000038	10.177782	0.000871	10.637777	0.000131	0.000138
06/27/2005-06:00:00	2520.417236	47.713806	3913.401611	94.842247	0.859926	2565.471924	0.042484	0.042589	0.000131	0.016887	0.032443	144.891693	0.003773	0.002000	0.000131	0.001055	0.025547	2.726369	0.000122	11.966923	0.000131	0.000012	0.000879	390.141418	0.013593	0.012997	0.000131	0.006897	0.000029	10.178484	0.000872	10.636950	0.000131	0.000139
06/27/2005-09:00:00	2520.282471	47.709740	3913.408691	94.842293	0.610672	2566.462158	0.042510	0.042580	0.000131	0.016921	0.025784	144.922211	0.003775	0.002000	0.000131	0.001057	0.020668	2.758125	0.000123	11.965992	0.000131	0.000012	0.000583	390.211639	0.013602	0.012998	0.000131	0.006918	0.000017	10.179191	0.000872	10.636127	0.000131	0.000139
06/27/2005-12:00:00	2520.142822	47.705563	3913.411621	94.842262	0.271745	2567.549805	0.042480	0.042525	0.000131	0.016932	0.013599	144.958511	0.003774	0.001997	0.000131	0.001058	0.010855	2.795950	0.000124	11.965064	0.000131	0.000012	0.000419	390.277832	0.013597	0.012989	0.000131	0.006929	0.000012	10.179896	0.000872	10.635303	0.000131	0.000140
06/27/2005-15:00:00	2519.882324	47.698555	3913.330811	94.840202	0.019948	2568.642822	0.042278	0.042377	0.000131	0.016866	0.001049	144.998322	0.003763	0.001991	0.000131	0.001055	0.000806	2.838044	0.000124	11.964137	0.000131	0.000012	0.000033	390.341614	0.013554	0.012953	0.000131	0.006909	0.000002	10.180604	0.000871	10.634478	0.000131	0.000139
06/27/2005-18:00:00	2519.445068	47.687397	3913.129395	94.835167	0.001001	2569.636230	0.041976	0.042188	0.000131	0.016773	0.000034	145.031113	0.003747	0.001983	0.000131	0.001049	0.000025	2.875074	0.000124	11.963208	0.000131	0.000012	0.000000	390.406433	0.013495	0.012902	0.000131	0.006877	0.000000	10.181304	0.000869	10.633650	0.000131	0.000139
06/27/2005-21:00:00	2518.836426	47.672222	3912.807861	94.827301	0.001099	2570.740479	0.041697	0.041986	0.000131	0.016695	0.000035	145.067230	0.003732	0.001975	0.000131	0.001045	0.000026	2.914978	0.000124	11.962281	0.000131	0.000012	0.000000	390.473663	0.013441	0.012849	0.000131	0.006850	0.000000	10.182001	0.000868	10.632829	0.000131	0.000139
06/28/2005-00:00:00	2518.154785	47.655319	3912.435303	94.818161	0.001142	2571.897705	0.041630	0.041854	0.000131	0.016695	0.000036	145.105148	0.003730	0.001970	0.000131	0.001045	0.000026	2.955299	0.000124	11.961354	0.000131	0.000012	0.000000	390.545410	0.013429	0.012817	0.000131	0.006856	0.000000	10.182697	0.000868	10.632005	0.000131	0.000139
06/28/2005-03:00:00	2517.597656	47.641346	3912.149414	94.811104	0.001069	2572.960449	0.041652	0.041814	0.000131	0.016724	0.000035	145.139893	0.003732	0.001968	0.000131	0.001047	0.000025	2.991208	0.000125	11.960429	0.000131	0.000012	0.000000	390.620422	0.013437	0.012809	0.000131	0.006874	0.000000	10.183396	0.000869	10.631180	0.000131	0.000140
06/28/2005-06:00:00	2517.270508	47.632744	3912.022217	94.807915	0.000938	2573.854980	0.041673	0.041772	0.000131	0.016754	0.000032	145.168961	0.003733	0.001967	0.000131	0.001050	0.000025	3.021304	0.000126	11.959503	0.000131	0.000012	0.000000	390.694733	0.013445	0.012803	0.000131	0.006894	0.000000	10.184094	0.000869	10.630357	0.000131	0.000140
06/28/2005-09:00:00	2517.093506	47.627666	3911.999512	94.807236	0.000851	2574.637695	0.041690	0.041811	0.000131	0.016784	0.000031	145.194275	0.003734	0.001968	0.000131	0.001052	0.000024	3.048607	0.000126	11.958574	0.000131	0.000012	0.000000	390.765015	0.013452	0.012812	0.000131	0.006912	0.000000	10.184788	0.000869	10.629535	0.000131	0.000141
06/28/2005-12:00:00	2516.886475	47.621906	3911.955566	94.806061	0.000000	2575.446045	0.041669	0.041752	0.000131	0.016800	0.000000	145.220474	0.003733	0.001966	0.000131	0.001053	0.000000	3.077863	0.000127	11.957653	0.000131	0.000012	0.000000	390.832001	0.013450	0.012807	0.000131	0.006925	0.000000	10.185482	0.000869	10.628712	0.000131	0.000142
06/28/2005-15:00:00	2516.478027	47.611416	3911.772461	94.801476	0.000000	2576.406494	0.041546	0.041684	0.000131	0.016779	0.000000	145.251770	0.003727	0.001963	0.000131	0.001052	0.000000	3.112599	0.000127	11.956731	0.000131	0.000012	0.000000	390.898041	0.013428	0.012792	0.000131	0.006923	0.000000	10.186175	0.000869	10.627889	0.000131	0.000142
06/28/2005-18:00:00	2515.758301	47.593613	3911.372070	94.791718	0.000000	2577.596924	0.041350	0.041559	0.000131	0.016737	0.000000	145.290909	0.003717	0.001958	0.000131	0.001050	0.000000	3.154365	0.000127	11.955808	0.000131	0.000012	0.000000	390.967621	0.013392	0.012760	0.000131	0.006911	0.000000	10.186869	0.000867	10.627066	0.000131	0.000142
06/28/2005-21:00:00	2514.719727	47.568302	3910.753174	94.776520	0.000000	2579.023682	0.041184	0.041447	0.000131	0.016701	0.000000	145.337875	0.003709	0.001954	0.000131	0.001048	0.000000	3.202067	0.000128	11.954883	0.000131	0.000012	0.000000	391.045105	0.013359	0.012733	0.000131	0.006902	0.000000	10.187561	0.000867	10.626243	0.000131	0.000142
06/29/2005-00:00:00	2513.539795	47.539696	3910.034668	94.759003	0.000000	2580.551270	0.040991	0.041309	0.000131	0.016646	0.000000	145.388260	0.003700	0.001949	0.000131	0.001045	0.000000	3.250664	0.000128	11.953962	0.000131	0.000012	0.000000	391.131622	0.013322	0.012700	0.000131	0.006886	0.000000	10.188256	0.000866	10.625424	0.000131	0.000142
06/29/2005-03:00:00	2512.625732	47.517342	3909.500488	94.745926	0.002928	2581.874756	0.041014	0.041258	0.000131	0.016672	0.000094	145.431686	0.003701	0.001946	0.000131	0.001047	0.000068	3.289934	0.000129	11.953043	0.000131	0.000012	0.000000	391.225220	0.013330	0.012688	0.000131	0.006904	0.000000	10.188949	0.000867	10.624600	0.000131	0.000142
06/29/2005-06:00:00	2512.162598	47.505539	3909.278076	94.740410	0.003348	2582.861084	0.041032	0.041247	0.000130	0.016703	0.000117	145.463821	0.003702	0.001946	0.000130	0.001049	0.000089	3.317604	0.000130	11.952120	0.000130	0.000012	0.000000	391.318085	0.013337	0.012689	0.000130	0.006925	0.000000	10.189637	0.000867	10.623782	0.000130	0.000143
06/29/2005-09:00:00	2511.973877	47.500187	3909.245605	94.739487	0.002827	2583.646973	0.041047	0.041217	0.000130	0.016732	0.000107	145.489197	0.003703	0.001945	0.000130	0.001052	0.000086	3.340197	0.000130	11.951199	0.000130	0.000012	0.000000	391.404205	0.013344	0.012692	0.000130	0.006945	0.000000	10.190329	0.000867	10.622964	0.000130	0.000144
06/29/2005-12:00:00	2511.739746	47.493759	3909.182129	94.737846	0.000000	2584.471680	0.041005	0.041178	0.000130	0.016730	0.000000	145.515900	0.003701	0.001943	0.000130	0.001052	0.000000	3.366160	0.000130	11.950278	0.000130	0.000012	0.000000	391.483551	0.013338	0.012685	0.000130	0.006952	0.000000	10.191019	0.000867	10.622137	0.000130	0.000144
06/29/2005-15:00:00	2511.171631	47.479485	3908.886719	94.730568	0.000000	2585.547363	0.040698	0.041059	0.000130	0.016639	0.000000	145.551102	0.003685	0.001939	0.000130	0.001047	0.000000	3.401882	0.000130	11.949355	0.000130	0.000011	0.000000	391.561218	0.013279	0.012659	0.000130	0.006922	0.000000	10.191709	0.000865	10.621319	0.000130	0.000144
06/29/2005-18:00:00	2510.036621	47.451897	3908.197510	94.713730	0.000000	2587.044678	0.040188	0.040764	0.000130	0.016486	0.000000	145.600525	0.003657	0.001927	0.000130	0.001037	0.000000	3.451402	0.000130	11.948434	0.000130	0.000011	0.000000	391.642670	0.013183	0.012585	0.000130	0.006864	0.000000	10.192400	0.000862	10.620497	0.000130	0.000143
06/29/2005-21:00:00	2508.270020	47.409496	3907.071289	94.686264	0.000000	2589.010254	0.039710	0.040479	0.000130	0.016347	0.000000	145.665604	0.003630	0.001916	0.000130	0.001029	0.000000	3.511523	0.000129	11.947515	0.000130	0.000011	0.000000	391.734314	0.013092	0.012511	0.000130	0.006813	0.000000	10.193091	0.000859	10.619678	0.000130	0.000142
06/30/2005-00:00:00	2506.210205	47.360207	3905.741943	94.653854	0.000000	2591.187744	0.039413	0.040219	0.000130	0.016258	0.000000	145.737823	0.003615	0.001907	0.000130	0.001024	0.000000	3.573037	0.000129	11.946597	0.000130	0.000011	0.000000	391.839020	0.013035	0.012448	0.000130	0.006783	0.000000	10.193783	0.000857	10.618855	0.000130	0.000141
06/30/2005-03:00:00	2504.813721	47.326492	3904.870361	94.632645	0.001551	2592.863525	0.039455	0.040139	0.000130	0.016290	0.000044	145.793076	0.003620	0.001903	0.000130	0.001026	0.000028	3.619357	0.000130	11.945680	0.000130	0.000010	0.000000	391.952515	0.013043	0.012427	0.000130	0.006805	0.000000	10.194475	0.000858	10.618039	0.000130	0.000142
06/30/2005-06:00:00	2504.373535	47.315193	3904.661377	94.627411	0.001002	2593.828857	0.039479	0.040086	0.000130	0.016323	0.000034	145.824432	0.003624	0.001902	0.000130	0.001029	0.000025	3.641815	0.000131	11.944760	0.000130	0.000010	0.000000	392.061859	0.013051	0.012423	0.000130	0.006829	0.000000	10.195164	0.000860	10.617219	0.000130	0.000143
06/30/2005-09:00:00	2504.415039	47.315224	3904.785400	94.630363	0.002389	2594.438965	0.039487	0.040085	0.000130	0.016353	0.000099	145.843857	0.003625	0.001902	0.000130	0.001031	0.000083	3.656007	0.000131	11.943841	0.000130	0.000010	0.000000	392.156555	0.013059	0.012430	0.000130	0.006852	0.000000	10.195852	0.000860	10.616398	0.000130	0.000143
06/30/2005-12:00:00	2504.462402	47.315388	3904.915039	94.633400	0.000000	2595.054688	0.039448	0.040055	0.000130	0.016347	0.000000	145.863571	0.003623	0.001900	0.000130	0.001031	0.000000	3.674607	0.000131	11.942929	0.000130	0.000010	0.000000	392.236542	0.013054	0.012427	0.000130	0.006858	0.000000	10.196540	0.000860	10.615581	0.000130	0.000144
06/30/2005-15:00:00	2504.305176	47.310768	3904.902588	94.633011	0.000000	2595.829102	0.039031	0.039853	0.000130	0.016223	0.000000	145.888672	0.003601	0.001893	0.000130	0.001023	0.000000	3.701953	0.000130	11.942005	0.000130	0.000010	0.000000	392.305878	0.012976	0.012383	0.000130	0.006813	0.000000	10.197231	0.000858	10.614761	0.000130	0.000143
06/30/2005-18:00:00	2503.821777	47.298458	3904.664063	94.627083	0.000000	2596.852295	0.038315	0.039474	0.000130	0.016011	0.000000	145.922195	0.003560	0.001878	0.000130	0.001011	0.000000	3.739788	0.000129	11.941087	0.000130	0.000010	0.000000	392.369751	0.012843	0.012289	0.000130	0.006731	0.000000	10.197922	0.000852	10.613941	0.000130	0.000141
06/30/2005-21:00:00	2502.993652	47.278072	3904.186279	94.615356	0.000000	2598.134033	0.037624	0.039075	0.000130	0.015816	0.000000	145.964447	0.003521	0.001863	0.000130	0.000999	0.000000	3.787009	0.000127	11.940174	0.000130	0.000010	0.000000	392.433167	0.012714	0.012190	0.000130	0.006654	0.000000	10.198610	0.000847	10.613125	0.000130	0.000140
07/01/2005-00:00:00	2502.086914	47.255409	3903.648926	94.602104	0.000000	2599.533447	0.037363	0.038802	0.000130	0.015754	0.000000	146.010895	0.003508	0.001853	0.000130	0.000995	0.000000	3.838418	0.000127	11.939256	0.000130	0.000010	0.000000	392.500702	0.012666	0.012121	0.000130	0.006634	0.000000	10.199308	0.000846	10.612303	0.000130	0.000140
07/01/2005-03:00:00	2501.489746	47.240040	3903.327637	94.594070	0.001135	2600.697998	0.037394	0.038685	0.000130	0.015790	0.000036	146.049469	0.003513	0.001848	0.000130	0.000998	0.000026	3.880070	0.000128	11.938340	0.000130	0.000010	0.000000	392.571869	0.012672	0.012091	0.000130	0.006656	0.000000	10.200000	0.000848	10.611485	0.000130	0.000141
07/01/2005-06:00:00	2501.392090	47.236393	3903.351563	94.594452	0.000848	2601.495361	0.037421	0.038630	0.000130	0.015828	0.000031	146.075607	0.003517	0.001846	0.000130	0.001001	0.000024	3.909251	0.000129	11.937424	0.000130	0.000010	0.000000	392.639801	0.012678	0.012084	0.000130	0.006678	0.000000	10.200692	0.000849	10.610663	0.000130	0.000141
07/01/2005-09:00:00	2501.581299	47.239460	3903.574219	94.599663	0.000683	2602.083252	0.037451	0.038631	0.000130	0.015863	0.000028	146.094788	0.003522	0.001846	0.000130	0.001003	0.000023	3.933363	0.000129	11.936507	0.000130	0.000010	0.000000	392.698914	0.012686	0.012086	0.000130	0.006700	0.000000	10.201383	0.000851	10.609850	0.000130	0.000142
07/01/2005-12:00:00	2501.766113	47.242443	3903.794189	94.604805	0.000000	2602.682129	0.037422	0.038558	0.000130	0.015868	0.000000	146.114426	0.003522	0.001843	0.000130	0.001004	0.000000	3.960213	0.000129	11.935593	0.000130	0.000010	0.000000	392.749847	0.012682	0.012072	0.000130	0.006708	0.000000	10.202073	0.000851	10.609031	0.000130	0.000142
07/01/2005-15:00:00	2501.791748	47.241680	3903.905518	94.607262	0.000000	2603.405762	0.037053	0.038422	0.000130	0.015773	0.000000	146.138245	0.003502	0.001838	0.000130	0.000998	0.000000	3.993333	0.000129	11.934679	0.000130	0.000011	0.000000	392.794128	0.012613	0.012040	0.000130	0.006673	0.000000	10.202765	0.000849	10.608212	0.000130	0.000142
07/01/2005-18:00:00	2501.571045	47.235126	3903.843750	94.605553	0.000000	2604.316162	0.036510	0.038145	0.000130	0.015610	0.000000	146.168442	0.003471	0.001827	0.000130	0.000988	0.000000	4.034037	0.000128	11.933764	0.000130	0.000011	0.000000	392.835022	0.012511	0.011968	0.000130	0.006609	0.000000	10.203457	0.000845	10.607398	0.000130	0.000141
07/01/2005-21:00:00	2501.096680	47.222622	3903.606201	94.599609	0.000000	2605.416992	0.036036	0.037842	0.000130	0.015460	0.000000	146.205032	0.003444	0.001815	0.000130	0.000979	0.000000	4.081353	0.000127	11.932850	0.000130	0.000011	0.000000	392.875671	0.012420	0.011888	0.000130	0.006550	0.000000	10.204146	0.000841	10.606578	0.000130	0.000140
07/02/2005-00:00:00	2500.510010	47.207470	3903.291260	94.591713	0.000000	2606.601807	0.035900	0.037606	0.000130	0.015433	0.000000	146.244431	0.003438	0.001807	0.000130	0.000978	0.000000	4.130237	0.000127	11.931941	0.000130	0.000011	0.000000	392.919952	0.012393	0.011831	0.000130	0.006542	0.000000	10.204843	0.000841	10.605762	0.000130	0.000140
07/02/2005-03:00:00	2500.118408	47.196915	3903.110352	94.587128	0.001017	2607.639404	0.035932	0.037017	0.000130	0.015468	0.000034	146.278900	0.003443	0.001790	0.000130	0.000980	0.000025	4.172601	0.000128	11.931026	0.000130	0.000011	0.000000	392.967133	0.012399	0.011742	0.000130	0.006563	0.000000	10.205529	0.000843	10.604941	0.000130	0.000141
07/02/2005-06:00:00	2500.061768	47.194206	3903.162354	94.588173	0.000824	2608.428223	0.035962	0.036757	0.000130	0.015507	0.000030	146.304993	0.003448	0.001782	0.000130	0.000983	0.000024	4.206357	0.000129	11.930112	0.000130	0.000012	0.000000	393.013458	0.012405	0.011700	0.000130	0.006585	0.000000	10.206224	0.000844	10.604122	0.000130	0.000141
07/02/2005-09:00:00	2500.211914	47.196358	3903.358154	94.592697	0.002328	2609.066650	0.035974	0.036672	0.000129	0.015545	0.000098	146.326035	0.003449	0.001780	0.000129	0.000986	0.000083	4.236092	0.000129	11.929201	0.000129	0.000012	0.000000	393.054810	0.012412	0.011692	0.000129	0.006606	0.000000	10.206914	0.000845	10.603309	0.000129	0.000142
07/02/2005-12:00:00	2500.345947	47.198177	3903.542969	94.597015	0.000000	2609.721436	0.035951	0.036606	0.000129	0.015559	0.000000	146.347641	0.003448	0.001778	0.000129	0.000987	0.000000	4.267879	0.000129	11.928288	0.000129	0.000012	0.000000	393.091339	0.012410	0.011681	0.000129	0.006617	0.000000	10.207602	0.000845	10.602493	0.000129	0.000143
07/02/2005-15:00:00	2500.318115	47.196159	3903.615479	94.598534	0.000000	2610.500488	0.035745	0.036504	0.000129	0.015501	0.000000	146.373489	0.003437	0.001774	0.000129	0.000984	0.000000	4.305383	0.000129	11.927375	0.000129	0.000012	0.000000	393.124969	0.012370	0.011655	0.000129	0.006597	0.000000	10.208292	0.000844	10.601678	0.000129	0.000142
07/02/2005-18:00:00	2500.036865	47.188187	3903.511475	94.595795	0.000000	2611.470215	0.035401	0.036341	0.000129	0.015400	0.000000	146.405762	0.003418	0.001767	0.000129	0.000978	0.000000	4.349507	0.000129	11.926463	0.000129	0.000013	0.000000	393.158417	0.012303	0.011609	0.000129	0.006558	0.000000	10.208982	0.000841	10.600861	0.000129	0.000142
07/02/2005-21:00:00	2499.498291	47.174145	3903.228271	94.588722	0.000000	2612.632080	0.035077	0.036144	0.000129	0.015308	0.000000	146.444504	0.003401	0.001759	0.000129	0.000972	0.000000	4.399552	0.000128	11.925557	0.000129	0.000013	0.000000	393.195831	0.012241	0.011552	0.000129	0.006523	0.000000	10.209672	0.000839	10.600042	0.000129	0.000141
07/03/2005-00:00:00	2498.843994	47.157436	3902.864990	94.579697	0.000000	2613.876465	0.034906	0.036008	0.000129	0.015267	0.000000	146.486038	0.003392	0.001753	0.000129	0.000970	0.000000	4.450689	0.000129	11.924646	0.000129	0.000013	0.000000	393.238556	0.012207	0.011512	0.000129	0.006510	0.000000	10.210361	0.000839	10.599227	0.000129	0.000141
07/03/2005-03:00:00	2498.422852	47.146156	3902.664307	94.574593	0.001034	2614.946289	0.034929	0.035952	0.000129	0.015303	0.000034	146.521637	0.003396	0.001751	0.000129	0.000973	0.000025	4.494181	0.000129	11.923737	0.000129	0.000013	0.000000	393.285187	0.012213	0.011495	0.000129	0.006531	0.000000	10.211050	0.000840	10.598411	0.000129	0.000142
07/03/2005-06:00:00	2498.386963	47.143970	3902.729980	94.575966	0.002679	2615.727295	0.034936	0.035942	0.000129	0.015341	0.000104	146.547546	0.003397	0.001750	0.000129	0.000975	0.000085	4.527785	0.000130	11.922831	0.000129	0.000013	0.000000	393.330780	0.012219	0.011492	0.000129	0.006553	0.000000	10.211736	0.000840	10.597595	0.000129	0.000143
07/03/2005-09:00:00	2498.583252	47.147221	3902.958008	94.581299	0.002239	2616.338623	0.034946	0.035918	0.000129	0.015377	0.000096	146.567688	0.003398	0.001750	0.000129	0.000978	0.000083	4.557105	0.000130	11.921921	0.000129	0.000013	0.000000	393.371185	0.012225	0.011488	0.000129	0.006575	0.000000	10.212424	0.000841	10.596777	0.000129	0.000143
07/03/2005-12:00:00	2498.723877	47.149124	3903.145264	94.585655	0.000000	2616.998779	0.034915	0.035889	0.000129	0.015388	0.000000	146.589539	0.003396	0.001748	0.000129	0.000979	0.000000	4.589648	0.000131	11.921016	0.000129	0.000013	0.000000	393.406616	0.012221	0.011481	0.000129	0.006585	0.000000	10.213111	0.000841	10.595964	0.000129	0.000144
07/03/2005-15:00:00	2498.482178	47.142086	3903.069092	94.583603	0.000000	2617.943848	0.034623	0.035776	0.000129	0.015310	0.000000	146.621063	0.003381	0.001743	0.000129	0.000974	0.000000	4.632482	0.000130	11.920107	0.000129	0.000014	0.000000	393.440948	0.012164	0.011449	0.000129	0.006555	0.000000	10.213798	0.000839	10.595148	0.000129	0.000143
07/03/2005-18:00:00	2497.541260	47.118599	3902.504639	94.569702	0.000000	2619.409912	0.034111	0.035547	0.000129	0.015166	0.000000	146.670090	0.003352	0.001735	0.000129	0.000966	0.000000	4.692076	0.000129	11.919204	0.000129	0.000013	0.000000	393.479919	0.012067	0.011384	0.000129	0.006498	0.000000	10.214486	0.000835	10.594335	0.000129	0.000142
07/03/2005-21:00:00	2495.746582	47.075062	3901.348389	94.541374	0.000000	2621.509033	0.033613	0.035291	0.000129	0.015030	0.000000	146.740402	0.003324	0.001724	0.000129	0.000957	0.000000	4.766939	0.000128	11.918301	0.000129	0.000013	0.000000	393.530823	0.011972	0.011305	0.000129	0.006444	0.000000	10.215171	0.000832	10.593520	0.000129	0.000142
07/04/2005-00:00:00	2493.519043	47.021355	3899.889893	94.505722	0.000000	2623.923584	0.033317	0.035072	0.000129	0.014953	0.000000	146.821289	0.003308	0.001714	0.000129	0.000953	0.000000	4.845343	0.000128	11.917395	0.000129	0.000013	0.000000	393.597839	0.011914	0.011238	0.000129	0.006417	0.000000	10.215863	0.000830	10.592706	0.000129	0.000141
07/04/2005-03:00:00	2491.951416	46.983135	3898.887695	94.481209	0.001691	2625.837158	0.033340	0.034996	0.000129	0.014991	0.000047	146.885208	0.003312	0.001711	0.000129	0.000955	0.000029	4.907802	0.000129	11.916491	0.000129	0.000012	0.000000	393.676300	0.011917	0.011212	0.000129	0.006442	0.000000	10.216548	0.000831	10.591890	0.000129	0.000142
07/04/2005-06:00:00	2491.363770	46.967991	3898.569336	94.473228	0.001128	2627.015137	0.033351	0.034962	0.000129	0.015031	0.000036	146.924347	0.003316	0.001710	0.000129	0.000958	0.000026	4.946360	0.000130	11.915589	0.000129	0.000012	0.000000	393.755432	0.011920	0.011203	0.000129	0.006470	0.000000	10.217236	0.000833	10.591076	0.000129	0.000143
07/04/2005-09:00:00	2491.286865	46.964817	3898.604980	94.473877	0.000835	2627.814697	0.033355	0.034944	0.000129	0.015068	0.000031	146.950760	0.003317	0.001710	0.000129	0.000961	0.000024	4.974088	0.000130	11.914689	0.000129	0.000012	0.000000	393.826294	0.011925	0.011202	0.000129	0.006497	0.000000	10.217921	0.000833	10.590265	0.000129	0.000143
07/04/2005-12:00:00	2491.216309	46.961773	3898.644287	94.474609	0.000000	2628.614746	0.033314	0.034913	0.000129	0.015069	0.000000	146.977219	0.003315	0.001708	0.000129	0.000961	0.000000	5.004611	0.000130	11.913787	0.000129	0.000011	0.000000	393.888031	0.011919	0.011194	0.000129	0.006507	0.000000	10.218606	0.000833	10.589450	0.000129	0.000144
07/04/2005-15:00:00	2490.922852	46.953506	3898.529053	94.471649	0.000000	2629.584473	0.032909	0.034753	0.000129	0.014956	0.000000	147.009384	0.003293	0.001701	0.000129	0.000954	0.000000	5.043077	0.000129	11.912886	0.000129	0.000011	0.000000	393.944000	0.011842	0.011150	0.000129	0.006466	0.000000	10.219289	0.000831	10.588637	0.000129	0.000143
07/04/2005-18:00:00	2490.276611	46.936947	3898.168945	94.462662	0.000000	2630.818848	0.032237	0.034462	0.000129	0.014759	0.000000	147.050552	0.003253	0.001688	0.000129	0.000942	0.000000	5.091865	0.000127	11.911984	0.000129	0.000011	0.000000	393.997742	0.011716	0.011068	0.000129	0.006389	0.000000	10.219976	0.000825	10.587825	0.000129	0.000141
07/04/2005-21:00:00	2489.262451	46.911747	3897.550781	94.447472	0.000000	2632.328125	0.031646	0.034197	0.000129	0.014579	0.000000	147.100937	0.003217	0.001677	0.000129	0.000931	0.000000	5.150209	0.000126	11.911084	0.000129	0.000010	0.000000	394.055450	0.011602	0.010987	0.000129	0.006318	0.000000	10.220663	0.000820	10.587009	0.000129	0.000140
07/05/2005-00:00:00	2488.080566	46.882591	3896.815918	94.429367	0.138902	2633.918213	0.031864	0.034351	0.000129	0.014655	0.007594	147.154709	0.003238	0.001685	0.000129	0.000936	0.005489	5.206743	0.000127	11.910187	0.000129	0.000010	0.001477	394.125061	0.011675	0.011035	0.000129	0.006358	0.000086	10.221696	0.000824	10.586198	0.000129	0.000141
07/05/2005-03:00:00	2487.172607	46.859898	3896.272217	94.415947	0.484131	2635.113037	0.032308	0.034862	0.000129	0.014763	0.019876	147.198593	0.003275	0.001712	0.000129	0.000943	0.014027	5.250904	0.000131	11.909286	0.000129	0.000010	0.003335	394.199799	0.011817	0.011203	0.000129	0.006413	0.000194	10.222885	0.000830	10.585389	0.000129	0.000142
07/05/2005-06:00:00	2486.730225	46.848110	3896.051514	94.410385	0.782999	2636.240479	0.034119	0.035972	0.000129	0.014909	0.031571	147.248123	0.003376	0.001763	0.000129	0.000953	0.020285	5.287659	0.000139	11.908393	0.000129	0.000010	0.008873	394.292450	0.012186	0.011531	0.000129	0.006484	0.000517	10.225016	0.000840	10.584584	0.000129	0.000144
07/05/2005-09:00:00	2486.570068	46.842976	3896.028320	94.409630	0.956430	2637.199707	0.036007	0.037355	0.000129	0.015055	0.039217	147.291992	0.003478	0.001826	0.000129	0.000962	0.023917	5.318857	0.000148	11.907501	0.000129	0.000010	0.013344	394.383301	0.012573	0.011939	0.000129	0.006555	0.000778	10.227146	0.000850	10.583783	0.000129	0.000146
07/05/2005-12:00:00	2486.398926	46.837566	3895.996826	94.408653	1.098436	2638.166992	0.037898	0.038879	0.000128	0.015200	0.045369	147.336227	0.003581	0.001895	0.000128	0.000971	0.026783	5.349712	0.000157	11.906613	0.000128	0.000010	0.017006	394.471802	0.012960	0.012388	0.000128	0.006625	0.000992	10.229284	0.000860	10.582984	0.000128	0.000147
07/05/2005-15:00:00	2486.037842	46.827694	3895.832764	94.404434	1.238049	2639.213623	0.039613	0.040281	0.000128	0.015297	0.050878	147.381897	0.003673	0.001958	0.000128	0.000977	0.029783	5.382954	0.000165	11.905725	0.000128	0.000010	0.019406	394.562958	0.013303	0.012800	0.000128	0.006674	0.001131	10.231277	0.000868	10.582187	0.000128	0.000148
07/05/2005-18:00:00	2485.385254	46.810986	3895.465576	94.395340	1.368908	2640.301025	0.040528	0.041265	0.000128	0.015287	0.054718	147.424149	0.003722	0.002003	0.000128	0.000977	0.032903	5.419850	0.000170	11.904842	0.000128	0.000010	0.018975	394.647034	0.013486	0.013093	0.000128	0.006675	0.001106	10.232695	0.000873	10.581392	0.000128	0.000149
07/05/2005-21:00:00	2484.439209	46.787373	3894.893799	94.381241	1.540491	2641.506592	0.040984	0.041952	0.000128	0.015285	0.058380	147.468338	0.003751	0.002034	0.000128	0.000977	0.036377	5.460533	0.000173	11.903956	0.000128	0.000010	0.017562	394.732941	0.013603	0.013306	0.000128	0.006682	0.001024	10.233871	0.000876	10.580597	0.000128	0.000149
07/06/2005-00:00:00	2483.367432	46.760811	3894.235107	94.364990	1.480410	2642.932373	0.040806	0.042075	0.000128	0.015194	0.051014	147.515594	0.003741	0.002041	0.000128	0.000971	0.033157	5.508342	0.000174	11.903072	0.000128	0.000010	0.012465	394.811218	0.013566	0.013356	0.000128	0.006649	0.000727	10.234628	0.000875	10.579803	0.000128	0.000148
07/06/2005-03:00:00	2482.630371	46.742077	3893.808105	94.354439	1.513289	2644.135986	0.040839	0.042150	0.000128	0.015247	0.049451	147.555420	0.003743	0.002044	0.000128	0.000975	0.033525	5.547368	0.000175	11.902187	0.000128	0.000011	0.009514	394.890930	0.013575	0.013382	0.000128	0.006673	0.000544	10.235337	0.000875	10.579011	0.000128	0.000149
07/06/2005-06:00:00	2482.428223	46.735935	3893.753662	94.352890	1.310757	2645.166992	0.040860	0.042192	0.000128	0.015288	0.044180	147.585938	0.003745	0.002046	0.000128	0.000978	0.030650	5.576932	0.000175	11.901305	0.000128	0.000011	0.007834	394.965515	0.013583	0.013403	0.000128	0.006698	0.000392	10.236043	0.000875	10.578218	0.000128	0.000150
07/06/2005-09:00:00	2482.532471	46.737015	3893.913086	94.356567	0.978295	2646.130615	0.040880	0.042191	0.000128	0.015323	0.036384	147.614578	0.003746	0.002046	0.000128	0.000981	0.025726	5.605051	0.000176	11.900421	0.000128	0.000011	0.005927	395.031616	0.013590	0.013409	0.000128	0.006723	0.000278	10.236784	0.000876	10.577426	0.000128	0.000150
07/06/2005-12:00:00	2482.624756	46.737789	3894.064941	94.360054	0.707660	2647.069092	0.040849	0.042167	0.000128	0.015329	0.030934	147.641891	0.003744	0.002045	0.000128	0.000982	0.022445	5.634941	0.000176	11.899536	0.000128	0.000011	0.004809	395.088562	0.013585	0.013411	0.000128	0.006733	0.000225	10.237487	0.000876	10.576632	0.000128	0.000151
07/06/2005-15:00:00	2482.505127	46.733589	3894.067627	94.359909	0.367153	2648.241455	0.040471	0.041892	0.000128	0.015205	0.017415	147.682861	0.003722	0.002032	0.000128	0.000974	0.012971	5.679539	0.000176	11.898656	0.000128	0.000011	0.002549	395.137665	0.013502	0.013338	0.000128	0.006685	0.000132	10.238238	0.000873	10.575837	0.000128	0.000150
07/06/2005-18:00:00	2482.033936	46.721142	3893.826904	94.353828	0.001060	2649.705811	0.039819	0.041358	0.000128	0.014985	0.000035	147.736755	0.003682	0.002007	0.000128	0.000960	0.000025	5.739549	0.000174	11.897773	0.000128	0.000010	0.000000	395.181519	0.013359	0.013184	0.000128	0.006594	0.000000	10.239032	0.000867	10.575045	0.000128	0.000148
07/06/2005-21:00:00	2481.156006	46.699112	3893.301758	94.340851	0.001293	2651.108154	0.039174	0.040765	0.000128	0.014777	0.000039	147.783508	0.003642	0.001980	0.000128	0.000947	0.000027	5.797204	0.000173	11.896890	0.000128	0.000010	0.000000	395.226288	0.013219	0.013009	0.000128	0.006508	0.000000	10.239697	0.000862	10.574247	0.000128	0.000146
07/07/2005-00:00:00	2479.999512	46.670525	3892.581299	94.323143	0.037116	2652.684082	0.039108	0.040483	0.000128	0.014783	0.001458	147.835983	0.003640	0.001967	0.000128	0.000948	0.001175	5.858885	0.000174	11.896011	0.000128	0.000010	0.000053	395.277557	0.013207	0.012926	0.000128	0.006517	0.000003	10.240374	0.000863	10.573452	0.000128	0.000147
07/07/2005-03:00:00	2479.018555	46.646069	3891.981689	94.308426	0.148837	2654.049072	0.039174	0.040405	0.000128	0.014829	0.006862	147.880035	0.003648	0.001963	0.000128	0.000951	0.005556	5.910539	0.000175	11.895128	0.000128	0.000010	0.000184	395.334534	0.013223	0.012902	0.000128	0.006544	0.000011	10.241071	0.000865	10.572656	0.000128	0.000148
07/07/2005-06:00:00	2478.599854	46.634827	3891.775635	94.303192	0.415064	2654.892822	0.039346	0.040580	0.000128	0.014902	0.015999	147.909988	0.003664	0.001973	0.000128	0.000956	0.012091	5.945196	0.000176	11.894254	0.000128	0.000010	0.001261	395.396454	0.013284	0.012963	0.000128	0.006584	0.000074	10.241994	0.000868	10.571862	0.000128	0.000149
07/07/2005-09:00:00	2478.543945	46.632137	3891.822754	94.304153	0.617833	2655.571289	0.039875	0.040982	0.000128	0.014979	0.023048	147.936340	0.003695	0.001992	0.000128	0.000962	0.016619	5.973075	0.000180	11.893373	0.000128	0.000010	0.003073	395.457672	0.013407	0.013091	0.000128	0.006626	0.000179	10.243142	0.000871	10.571070	0.000128	0.000150
07/07/2005-12:00:00	2478.507568	46.629890	3891.883789	94.305389	0.764292	2656.264160	0.040608	0.041491	0.000128	0.015056	0.028097	147.964005	0.003735	0.002016	0.000128	0.000967	0.019509	6.000968	0.000184	11.892499	0.000128	0.000010	0.004949	395.517303	0.013558	0.013244	0.000128	0.006666	0.000289	10.244390	0.000875	10.570279	0.000128	0.000151
07/07/2005-15:00:00	2478.366455	46.625191	3891.870605	94.304878	0.889106	2656.993652	0.041237	0.041915	0.000128	0.015068	0.032301	147.991852	0.003768	0.002033	0.000128	0.000968	0.022184	6.031193	0.000187	11.891622	0.000128	0.000010	0.005948	395.574097	0.013675	0.013366	0.000128	0.006678	0.000347	10.245513	0.000878	10.569489	0.000128	0.000151
07/07/2005-18:00:00	2478.066406	46.616734	3891.747070	94.301651	1.012482	2657.729004	0.041202	0.041961	0.000128	0.014973	0.034990	148.016556	0.003761	0.002035	0.000128	0.000962	0.024631	6.064934	0.000188	11.890746	0.000128	0.000010	0.005059	395.619476	0.013658	0.013382	0.000128	0.006642	0.000295	10.246234	0.000876	10.568695	0.000128	0.000151
07/07/2005-21:00:00	2477.601563	46.604412	3891.508057	94.295624	1.232977	2658.562500	0.041031	0.041819	0.000128	0.014890	0.038486	148.044601	0.003753	0.002028	0.000128	0.000957	0.027986	6.103748	0.000188	11.889874	0.000128	0.000010	0.004366	395.663544	0.013619	0.013345	0.000128	0.006611	0.000254	10.246960	0.000875	10.567904	0.000128	0.000150
07/08/2005-00:00:00	2477.032715	46.589649	3891.196045	94.287857	1.592947	2659.848877	0.042796	0.042735	0.000128	0.015064	0.050682	148.102386	0.003854	0.002070	0.000128	0.000968	0.034492	6.145618	0.000198	11.889005	0.000128	0.000011	0.011361	395.753418	0.013997	0.013612	0.000128	0.006693	0.000661	10.249416	0.000886	10.567118	0.000128	0.000152
07/08/2005-03:00:00	2476.582764	46.577656	3890.967773	94.282104	1.749372	2661.172363	0.045269	0.044255	0.000128	0.015259	0.060109	148.165756	0.003982	0.002135	0.000128	0.000980	0.037893	6.181731	0.000209	11.888133	0.000128	0.000011	0.019076	395.869507	0.014449	0.014030	0.000128	0.006784	0.001111	10.252380	0.000897	10.566337	0.000128	0.000154
07/08/2005-06:00:00	2476.492676	46.574162	3890.990967	94.282440	1.830129	2662.387207	0.048118	0.046191	0.000128	0.015469	0.067581	148.229477	0.004126	0.002216	0.000128	0.000994	0.039378	6.203044	0.000221	11.887265	0.000128	0.000011	0.027458	396.014557	0.014952	0.014553	0.000128	0.006881	0.001600	10.255835	0.000911	10.565561	0.000128	0.000156
07/08/2005-09:00:00	2476.648682	46.576424	3891.184326	94.286957	1.851914	2663.448730	0.050885	0.048284	0.000128	0.015660	0.072262	148.288010	0.004266	0.002302	0.000128	0.001006	0.039467	6.213968	0.000232	11.886401	0.000128	0.000012	0.034270	396.177124	0.015443	0.015111	0.000128	0.006968	0.001997	10.259274	0.000924	10.564788	0.000128	0.000159
07/08/2005-12:00:00	2476.789795	46.578346	3891.369629	94.291206	1.867905	2664.517334	0.053525	0.050339	0.000128	0.015850	0.076142	148.346832	0.004400	0.002386	0.000128	0.001018	0.039536	6.222018	0.000243	11.885539	0.000128	0.000012	0.039889	396.351593	0.015912	0.015661	0.000128	0.007054	0.002325	10.262712	0.000937	10.564019	0.000128	0.000161
07/08/2005-15:00:00	2476.739502	46.575748	3891.420166	94.292259	1.898394	2665.673340	0.055948	0.052277	0.000128	0.016014	0.079740	148.407639	0.004522	0.002465	0.000128	0.001029	0.040161	6.230240	0.000253	11.884674	0.000128	0.000013	0.043979	396.538177	0.016338	0.016173	0.000128	0.007129	0.002564	10.266047	0.000948	10.563257	0.000128	0.000163
07/08/2005-18:00:00	2476.375000	46.565773	3891.251465	94.287956	1.935002	2666.886963	0.057529	0.053847	0.000127	0.016089	0.081970	148.465866	0.004601	0.002528	0.000127	0.001034	0.041302	6.239328	0.000260	11.883816	0.000127	0.000013	0.044925	396.730103	0.016623	0.016586	0.000127	0.007164	0.002619	10.268832	0.000955	10.562496	0.000127	0.000164
07/08/2005-21:00:00	2475.651367	46.547314	3890.831055	94.277534	1.998975	2668.254150	0.058638	0.055216	0.000127	0.016167	0.084296	148.527283	0.004660	0.002582	0.000127	0.001039	0.043247	6.244143	0.000264	11.882954	0.000127	0.000013	0.044446	396.946167	0.016841	0.016948	0.000127	0.007201	0.002591	10.271380	0.000961	10.561740	0.000127	0.000165
07/09/2005-00:00:00	2474.683105	46.523106	3890.240479	94.262970	1.672094	2669.620850	0.058607	0.055641	0.000127	0.016074	0.067293	148.573898	0.004658	0.002598	0.000127	0.001033	0.036746	6.251147	0.000264	11.882096	0.000127	0.000013	0.030749	397.142426	0.016833	0.017069	0.000127	0.007165	0.001792	10.272247	0.000961	10.560985	0.000127	0.000164
07/09/2005-03:00:00	2473.891846	46.503033	3889.772217	94.251396	1.663900	2670.815186	0.058651	0.055850	0.000127	0.016138	0.058384	148.614716	0.004660	0.002606	0.000127	0.001037	0.033576	6.251358	0.000264	11.881229	0.000127	0.000014	0.023143	397.344147	0.016849	0.017139	0.000127	0.007186	0.001344	10.272985	0.000961	10.560231	0.000127	0.000165
07/09/2005-06:00:00	2473.645264	46.495815	3889.685303	94.249115	1.566696	2671.718018	0.058676	0.055940	0.000127	0.016176	0.053037	148.642654	0.004662	0.002610	0.000127	0.001041	0.031512	6.241632	0.000264	11.880369	0.000127	0.000015	0.018254	397.533905	0.016861	0.017178	0.000127	0.007208	0.000910	10.273691	0.000961	10.559473	0.000127	0.000166
07/09/2005-09:00:00	2473.747314	46.496773	3889.843262	94.252686	1.350443	2672.498535	0.058695	0.055977	0.000127	0.016205	0.047261	148.665359	0.004663	0.002612	0.000127	0.001043	0.028686	6.232606	0.000264	11.879506	0.000127	0.000014	0.015598	397.699707	0.016870	0.017210	0.000127	0.007230	0.000710	10.274384	0.000962	10.558715	0.000127	0.000167
07/09/2005-12:00:00	2473.861572	46.498013	3890.007813	94.256500	1.068905	2673.376709	0.058685	0.055967	0.000127	0.016205	0.041713	148.690521	0.004662	0.002610	0.000127	0.001043	0.025894	6.231645	0.000263	11.878641	0.000127	0.000014	0.013444	397.844757	0.016871	0.017222	0.000127	0.007238	0.000602	10.275075	0.000962	10.557963	0.000127	0.000167
07/09/2005-15:00:00	2473.848633	46.496254	3890.084473	94.258148	0.682110	2674.476318	0.058410	0.055718	0.000127	0.016080	0.029729	148.725677	0.004645	0.002598	0.000127	0.001036	0.019488	6.244467	0.000263	11.877776	0.000127	0.000014	0.008481	397.971161	0.016809	0.017164	0.000127	0.007189	0.000390	10.275893	0.000960	10.557206	0.000127	0.000166
07/09/2005-18:00:00	2473.636230	46.489803	3890.021240	94.256401	0.248232	2675.777344	0.057921	0.055292	0.000127	0.015870	0.011536	148.772324	0.004613	0.002578	0.000127	0.001023	0.007696	6.274541	0.000261	11.876913	0.000127	0.000014	0.003214	398.086456	0.016699	0.017050	0.000127	0.007101	0.000150	10.276738	0.000955	10.556449	0.000127	0.000164
07/09/2005-21:00:00	2473.211182	46.478336	3889.810059	94.251060	0.001031	2677.053467	0.057452	0.054857	0.000127	0.015673	0.000034	148.817657	0.004583	0.002556	0.000127	0.001010	0.000025	6.306818	0.000260	11.876050	0.000127	0.000014	0.000000	398.197266	0.016593	0.016915	0.000127	0.007018	0.000000	10.277499	0.000951	10.555689	0.000127	0.000162
07/10/2005-00:00:00	2472.648926	46.463623	3889.502441	94.243401	0.022325	2678.163086	0.057471	0.054674	0.000127	0.015710	0.000889	148.854263	0.004588	0.002548	0.000127	0.001013	0.000729	6.332177	0.000261	11.875186	0.000127	0.000014	0.000021	398.310577	0.016600	0.016864	0.000127	0.007040	0.000001	10.278112	0.000953	10.554934	0.000127	0.000163
07/10/2005-03:00:00	2472.160645	46.450645	3889.246582	94.236954	0.117394	2679.159180	0.057560	0.054684	0.000127	0.015752	0.005746	148.886032	0.004597	0.002549	0.000127	0.001016	0.004587	6.351357	0.000262	11.874320	0.000127	0.000014	0.000329	398.428284	0.016626	0.016875	0.000127	0.007065	0.000019	10.278793	0.000955	10.554178	0.000127	0.000164
07/10/2005-06:00:00	2471.936768	46.443909	3889.174805	94.235023	0.355902	2679.857666	0.057745	0.054867	0.000127	0.015814	0.014059	148.911057	0.004611	0.002557	0.000127	0.001020	0.010420	6.362318	0.000263	11.873461	0.000127	0.000014	0.001472	398.547913	0.016694	0.016945	0.000127	0.007100	0.000086	10.279680	0.000957	10.553421	0.000127	0.000165
07/10/2005-09:00:00	2471.903320	46.441662	3889.237061	94.236343	0.550005	2680.489502	0.058154	0.055113	0.000127	0.015874	0.020521	148.935532	0.004633	0.002569	0.000127	0.001024	0.014573	6.371983	0.000265	11.872601	0.000127	0.000014	0.003241	398.664642	0.016776	0.017028	0.000127	0.007134	0.000189	10.280777	0.000959	10.552670	0.000127	0.000166
07/10/2005-12:00:00	2471.854248	46.439030	3889.287598	94.237358	0.697975	2681.143555	0.058624	0.055471	0.000127	0.015932	0.025951	148.961197	0.004657	0.002583	0.000127	0.001028	0.017887	6.384235	0.000268	11.871734	0.000127	0.000014	0.004879	398.776398	0.016864	0.017134	0.000127	0.007166	0.000284	10.281922	0.000961	10.551912	0.000127	0.000167
07/10/2005-15:00:00	2471.635742	46.432423	3889.220459	94.235519	0.837120	2681.877441	0.058926	0.055818	0.000127	0.015993	0.030667	148.988815	0.004673	0.002599	0.000127	0.001033	0.021022	6.396490	0.000269	11.870873	0.000127	0.000014	0.005770	398.888000	0.016926	0.017240	0.000127	0.007198	0.000336	10.282976	0.000963	10.551161	0.000127	0.000168
07/10/2005-18:00:00	2471.149902	46.419479	3888.967041	94.229141	0.989874	2682.688965	0.059028	0.055929	0.000127	0.016021	0.034451	149.016083	0.004678	0.002603	0.000127	0.001035	0.024280	6.411688	0.000270	11.870009	0.000127	0.000014	0.004977	398.999084	0.016947	0.017279	0.000127	0.007217	0.000290	10.283671	0.000963	10.550411	0.000127	0.000169
07/10/2005-21:00:00	2470.370605	46.399635	3888.507080	94.217758	1.207546	2683.679932	0.059078	0.056028	0.000127	0.016041	0.037462	149.049606	0.004681	0.002606	0.000127	0.001036	0.027300	6.431491	0.000271	11.869147	0.000127	0.000014	0.003959	399.118439	0.016957	0.017310	0.000127	0.007232	0.000231	10.284330	0.000964	10.549658	0.000127	0.000169
07/11/2005-00:00:00	2469.398438	46.375221	3887.911377	94.203102	1.515072	2684.780029	0.059152	0.056091	0.000127	0.016060	0.044649	149.086716	0.004684	0.002609	0.000127	0.001038	0.033597	6.451045	0.000271	11.868286	0.000127	0.000014	0.003681	399.252502	0.016975	0.017337	0.000127	0.007244	0.000214	10.285051	0.000964	10.548906	0.000127	0.000170
07/11/2005-03:00:00	2468.572998	46.354275	3887.418701	94.190933	1.788731	2685.791992	0.059240	0.056154	0.000127	0.016097	0.050504	149.121033	0.004690	0.002611	0.000127	0.001041	0.038660	6.464598	0.000272	11.867428	0.000127	0.000014	0.003576	399.396454	0.016999	0.017363	0.000127	0.007268	0.000207	10.285792	0.000965	10.548158	0.000127	0.000170
07/11/2005-06:00:00	2468.214844	46.344341	3887.253906	94.186684	2.010034	2686.653076	0.059642	0.056472	0.000127	0.016158	0.055185	149.155045	0.004711	0.002623	0.000127	0.001045	0.041929	6.468882	0.000274	11.866566	0.000127	0.000013	0.005897	399.554657	0.017082	0.017455	0.000127	0.007304	0.000343	10.287110	0.000967	10.547409	0.000127	0.000171
07/11/2005-09:00:00	2468.168457	46.341763	3887.305664	94.187752	2.103003	2687.328857	0.060061	0.056880	0.000127	0.016220	0.055488	149.182938	0.004733	0.002640	0.000127	0.001049	0.041408	6.467947	0.000275	11.865705	0.000127	0.000013	0.007827	399.708008	0.017169	0.017574	0.000127	0.007340	0.000456	10.288433	0.000969	10.546661	0.000127	0.000172
07/11/2005-12:00:00	2468.109619	46.338848	3887.348633	94.188591	2.162518	2688.016846	0.060457	0.057299	0.000127	0.016281	0.055228	149.211319	0.004755	0.002656	0.000127	0.001054	0.040304	6.469152	0.000277	11.864843	0.000127	0.000013	0.009425	399.856903	0.017254	0.017693	0.000127	0.007375	0.000549	10.289768	0.000971	10.545914	0.000127	0.000173
07/11/2005-15:00:00	2467.828369	46.330715	3887.237305	94.185646	2.232053	2688.810059	0.060773	0.057664	0.000127	0.016299	0.055269	149.242294	0.004771	0.002671	0.000127	0.001055	0.039591	6.463704	0.000278	11.863987	0.000127	0.000013	0.010179	400.009430	0.017320	0.017799	0.000127	0.007389	0.000593	10.290985	0.000973	10.545171	0.000127	0.000174
07/11/2005-18:00:00	2467.181885	46.313969	3886.869629	94.176544	2.336046	2689.705811	0.060783	0.057757	0.000127	0.016217	0.055019	149.272446	0.004768	0.002672	0.000127	0.001050	0.039840	6.465589	0.000278	11.863125	0.000127	0.000013	0.008626	400.150482	0.017317	0.017826	0.000127	0.007358	0.000503	10.291696	0.000971	10.544425	0.000127	0.000173
07/11/2005-21:00:00	2466.117676	46.287338	3886.209229	94.160301	2.598983	2690.847412	0.060722	0.057718	0.000126	0.016144	0.057830	149.310883	0.004766	0.002670	0.000126	0.001046	0.042688	6.482178	0.000278	11.862266	0.000126	0.000013	0.007395	400.297302	0.017303	0.017822	0.000126	0.007332	0.000431	10.292406	0.000972	10.543677	0.000126	0.000173
07/12/2005-00:00:00	2464.770020	46.254021	3885.350830	94.139229	2.588979	2692.475586	0.060491	0.057500	0.000126	0.016028	0.054736	149.361755	0.004752	0.002659	0.000126	0.001038	0.042212	6.511137	0.000277	11.861407	0.000126	0.000012	0.005306	400.449799	0.017253	0.017764	0.000126	0.007286	0.000309	10.293036	0.000970	10.542934	0.000126	0.000172
07/12/2005-03:00:00	2463.654785	46.226173	3884.653564	94.122108	2.596362	2693.960449	0.060542	0.057457	0.000126	0.016056	0.057556	149.407013	0.004756	0.002657	0.000126	0.001041	0.044780	6.532924	0.000278	11.860548	0.000126	0.000012	0.004280	400.610718	0.017267	0.017757	0.000126	0.007304	0.000237	10.293644	0.000971	10.542187	0.000126	0.000173
07/12/2005-06:00:00	2463.229492	46.214600	3884.438721	94.116676	2.221425	2695.294434	0.060581	0.057446	0.000126	0.016078	0.051983	149.440933	0.004758	0.002656	0.000126	0.001043	0.041465	6.542697	0.000278	11.859689	0.000126	0.000012	0.003497	400.765839	0.017281	0.017763	0.000126	0.007323	0.000164	10.294250	0.000971	10.541446	0.000126	0.000173
07/12/2005-09:00:00	2463.229248	46.213078	3884.523193	94.118538	1.673159	2696.496094	0.060614	0.057442	0.000126	0.016097	0.044743	149.469452	0.004759	0.002655	0.000126	0.001044	0.036011	6.550447	0.000278	11.858828	0.000126	0.000012	0.002899	400.903656	0.017292	0.017770	0.000126	0.007341	0.000130	10.294863	0.000972	10.540698	0.000126	0.000174
07/12/2005-12:00:00	2463.233154	46.211655	3884.609863	94.120407	1.025566	2697.821045	0.060610	0.057436	0.000126	0.016087	0.032760	149.503220	0.004759	0.002654	0.000126	0.001044	0.026455	6.567852	0.000279	11.857970	0.000126	0.000012	0.002216	401.025116	0.017292	0.017779	0.000126	0.007345	0.000102	10.295473	0.000972	10.539954	0.000126	0.000174
07/12/2005-15:00:00	2463.036133	46.205463	3884.555176	94.118904	0.358053	2699.322021	0.060280	0.057183	0.000126	0.015938	0.012899	149.550232	0.004738	0.002643	0.000126	0.001035	0.010923	6.601212	0.000278	11.857113	0.000126	0.000012	0.000734	401.132782	0.017217	0.017714	0.000126	0.007284	0.000035	10.296127	0.000969	10.539208	0.000126	0.000173
07/12/2005-18:00:00	2462.511475	46.191547	3884.272217	94.111816	0.001085	2700.762207	0.059708	0.056709	0.000126	0.015690	0.000036	149.598770	0.004701	0.002620	0.000126	0.001019	0.000026	6.641150	0.000276	11.856252	0.000126	0.000011	0.000000	401.232025	0.017087	0.017571	0.000126	0.007177	0.000000	10.296754	0.000964	10.538464	0.000126	0.000170
07/12/2005-21:00:00	2461.616455	46.168858	3883.729004	94.098404	0.001297	2702.124023	0.059154	0.056177	0.000126	0.015459	0.000040	149.643799	0.004665	0.002595	0.000126	0.001004	0.000027	6.680969	0.000275	11.855398	0.000126	0.000011	0.000000	401.328217	0.016963	0.017416	0.000126	0.007077	0.000000	10.297348	0.000959	10.537710	0.000126	0.000168
07/13/2005-00:00:00	2460.470459	46.140259	3883.010742	94.080742	0.001440	2703.670410	0.058934	0.055792	0.000126	0.015365	0.000042	149.695068	0.004652	0.002578	0.000126	0.000998	0.000028	6.728386	0.000275	11.854537	0.000126	0.000011	0.000000	401.428925	0.016911	0.017305	0.000126	0.007040	0.000000	10.297944	0.000957	10.536969	0.000126	0.000168
07/13/2005-03:00:00	2459.516602	46.116196	3882.425537	94.066338	0.001330	2705.069336	0.058995	0.055653	0.000126	0.015391	0.000040	149.741394	0.004659	0.002570	0.000126	0.001000	0.000027	6.768312	0.000276	11.853684	0.000126	0.000011	0.000000	401.536041	0.016922	0.017264	0.000126	0.007059	0.000000	10.298535	0.000959	10.536221	0.000126	0.000168
07/13/2005-06:00:00	2459.150635	46.105995	3882.251465	94.061913	0.000995	2706.029053	0.059044	0.055614	0.000126	0.015416	0.000034	149.772797	0.004664	0.002568	0.000126	0.001002	0.000025	6.793209	0.000277	11.852826	0.000126	0.000011	0.000000	401.640076	0.016933	0.017261	0.000126	0.007078	0.000000	10.299130	0.000960	10.535472	0.000126	0.000169
07/13/2005-09:00:00	2459.157715	46.104630	3882.339111	94.063835	0.000782	2706.714355	0.059086	0.055598	0.000126	0.015440	0.000030	149.794983	0.004670	0.002567	0.000126	0.001004	0.000024	6.811443	0.000278	11.851970	0.000126	0.000011	0.000000	401.733063	0.016942	0.017264	0.000126	0.007097	0.000000	10.299724	0.000962	10.534727	0.000126	0.000169
07/13/2005-12:00:00	2459.146729	46.102810	3882.413818	94.065437	0.000000	2707.418945	0.059072	0.055610	0.000126	0.015437	0.000000	149.817841	0.004669	0.002568	0.000126	0.001004	0.000000	6.833463	0.000278	11.851118	0.000126	0.000011	0.000000	401.815094	0.016942	0.017275	0.000126	0.007103	0.000000	10.300317	0.000962	10.533979	0.000126	0.000170
07/13/2005-15:00:00	2458.854736	46.094372	3882.291992	94.062286	0.000000	2708.337158	0.058741	0.055346	0.000126	0.015309	0.000000	149.848007	0.004649	0.002555	0.000126	0.000996	0.000000	6.865024	0.000278	11.850260	0.000126	0.000011	0.000000	401.890747	0.016868	0.017204	0.000126	0.007049	0.000000	10.300908	0.000960	10.533232	0.000126	0.000169
07/13/2005-18:00:00	2458.079102	46.074501	3881.832520	94.050911	0.000000	2709.621094	0.058173	0.054871	0.000126	0.015088	0.000000	149.890518	0.004612	0.002532	0.000126	0.000982	0.000000	6.909782	0.000276	11.849405	0.000126	0.000010	0.000000	401.966400	0.016738	0.017067	0.000126	0.006953	0.000000	10.301508	0.000954	10.532482	0.000126	0.000167
07/13/2005-21:00:00	2456.718506	46.040794	3880.961426	94.029556	0.000000	2711.340088	0.057641	0.054349	0.000126	0.014879	0.000000	149.947800	0.004578	0.002508	0.000126	0.000969	0.000000	6.967624	0.000275	11.848548	0.000126	0.000010	0.000000	402.048279	0.016614	0.016911	0.000126	0.006861	0.000000	10.302106	0.000949	10.531733	0.000126	0.000165
07/14/2005-00:00:00	2454.945557	45.997356	3879.800049	94.001152	0.000000	2713.365967	0.057378	0.053939	0.000126	0.014767	0.000000	150.015305	0.004561	0.002489	0.000126	0.000962	0.000000	7.029480	0.000276	11.847698	0.000126	0.000010	0.000000	402.141998	0.016550	0.016793	0.000126	0.006816	0.000000	10.302709	0.000947	10.530982	0.000126	0.000164
07/14/2005-03:00:00	2453.491699	45.961414	3878.862793	93.978157	0.001615	2715.144287	0.057442	0.053793	0.000126	0.014799	0.000046	150.074478	0.004568	0.002482	0.000126	0.000964	0.000029	7.081657	0.000277	11.846842	0.000126	0.000010	0.000000	402.246643	0.016560	0.016751	0.000126	0.006838	0.000000	10.303308	0.000949	10.530232	0.000126	0.000164
07/14/2005-06:00:00	2452.954102	45.947166	3878.567139	93.970757	0.001092	2716.233887	0.057486	0.053760	0.000126	0.014829	0.000036	150.110352	0.004573	0.002480	0.000126	0.000966	0.000026	7.110872	0.000278	11.845988	0.000126	0.000010	0.000000	402.350861	0.016569	0.016744	0.000126	0.006860	0.000000	10.303908	0.000951	10.529483	0.000126	0.000165
07/14/2005-09:00:00	2452.948486	45.945473	3878.644287	93.972420	0.000789	2716.930908	0.057521	0.053731	0.000126	0.014855	0.000030	150.132980	0.004578	0.002479	0.000126	0.000968	0.000024	7.129306	0.000279	11.845134	0.000126	0.000010	0.000000	402.443756	0.016577	0.016744	0.000126	0.006881	0.000000	10.304507	0.000952	10.528732	0.000126	0.000166
07/14/2005-12:00:00	2452.940674	45.943714	3878.718750	93.974091	0.000000	2717.636475	0.057507	0.053681	0.000126	0.014854	0.000000	150.155914	0.004577	0.002476	0.000126	0.000968	0.000000	7.151449	0.000279	11.844284	0.000126	0.000009	0.000000	402.524628	0.016577	0.016738	0.000126	0.006888	0.000000	10.305106	0.000952	10.527984	0.000126	0.000166
07/14/2005-15:00:00	2452.652832	45.935360	3878.599121	93.970947	0.000000	2718.555908	0.057123	0.053448	0.000126	0.014706	0.000000	150.186172	0.004553	0.002465	0.000126	0.000959	0.000000	7.183947	0.000278	11.843430	0.000126	0.000009	0.000000	402.596832	0.016489	0.016674	0.000126	0.006826	0.000000	10.305707	0.000949	10.527235	0.000126	0.000165
07/14/2005-18:00:00	2451.883057	45.915581	3878.139404	93.959587	0.000000	2719.841064	0.056456	0.052850	0.000126	0.014451	0.000000	150.228790	0.004509	0.002437	0.000126	0.000943	0.000000	7.230869	0.000276	11.842575	0.000126	0.000009	0.000000	402.665344	0.016335	0.016501	0.000126	0.006713	0.000000	10.306312	0.000943	10.526481	0.000126	0.000162
07/14/2005-21:00:00	2450.528564	45.882023	3877.271729	93.938301	0.000000	2721.562500	0.055825	0.052206	0.000126	0.014210	0.000000	150.286209	0.004468	0.002406	0.000126	0.000927	0.000000	7.292282	0.000274	11.841725	0.000126	0.000009	0.000000	402.735779	0.016187	0.016307	0.000126	0.006606	0.000000	10.306918	0.000937	10.525728	0.000126	0.000160
07/15/2005-00:00:00	2448.763428	45.838737	3876.112061	93.909958	0.000000	2723.589844	0.055564	0.051753	0.000125	0.014110	0.000000	150.353851	0.004451	0.002385	0.000125	0.000921	0.000000	7.358703	0.000275	11.840876	0.000125	0.000009	0.000000	402.814514	0.016121	0.016175	0.000125	0.006566	0.000000	10.307529	0.000935	10.524975	0.000125	0.000159
07/15/2005-03:00:00	2447.286133	45.802246	3875.154053	93.886444	0.001627	2725.393799	0.055625	0.051601	0.000125	0.014146	0.000046	150.414001	0.004458	0.002377	0.000125	0.000923	0.000029	7.416542	0.000276	11.840024	0.000125	0.000009	0.000000	402.902069	0.016130	0.016125	0.000125	0.006589	0.000000	10.308136	0.000936	10.524220	0.000125	0.000160
07/15/2005-06:00:00	2446.667725	45.786026	3874.799072	93.877632	0.001138	2726.553467	0.055663	0.051529	0.000125	0.014179	0.000037	150.452316	0.004463	0.002374	0.000125	0.000926	0.000026	7.452835	0.000278	11.839171	0.000125	0.000009	0.000000	402.990234	0.016137	0.016110	0.000125	0.006613	0.000000	10.308747	0.000938	10.523469	0.000125	0.000160
07/15/2005-09:00:00	2446.561768	45.781963	3874.805176	93.877548	0.000845	2727.332520	0.055698	0.051523	0.000125	0.014210	0.000031	150.477768	0.004468	0.002373	0.000125	0.000928	0.000024	7.477795	0.000278	11.838323	0.000125	0.000009	0.000000	403.069824	0.016145	0.016112	0.000125	0.006636	0.000000	10.309354	0.000939	10.522716	0.000125	0.000161
07/15/2005-12:00:00	2446.472656	45.778286	3874.821533	93.877800	0.000000	2728.105225	0.055694	0.051518	0.000125	0.014213	0.000000	150.503113	0.004469	0.002373	0.000125	0.000929	0.000000	7.505214	0.000279	11.837476	0.000125	0.000009	0.000000	403.139709	0.016142	0.016116	0.000125	0.006645	0.000000	10.309958	0.000940	10.521962	0.000125	0.000161
07/15/2005-15:00:00	2446.195557	45.770176	3874.707520	93.874786	0.000000	2729.023926	0.055334	0.051211	0.000125	0.014085	0.000000	150.533417	0.004447	0.002359	0.000125	0.000921	0.000000	7.541067	0.000278	11.836621	0.000125	0.000008	0.000000	403.201233	0.016058	0.016032	0.000125	0.006591	0.000000	10.310564	0.000937	10.521207	0.000125	0.000160
07/15/2005-18:00:00	2445.617676	45.754955	3874.380615	93.866653	0.000000	2730.173584	0.054709	0.050676	0.000125	0.013865	0.000000	150.571548	0.004406	0.002333	0.000125	0.000906	0.000000	7.586965	0.000276	11.835774	0.000125	0.000008	0.000000	403.257263	0.015912	0.015874	0.000125	0.006495	0.000000	10.311177	0.000931	10.520452	0.000125	0.000158
07/15/2005-21:00:00	2444.706543	45.731815	3873.819580	93.852821	0.000000	2731.575195	0.054112	0.050072	0.000125	0.013661	0.000000	150.618225	0.004367	0.002304	0.000125	0.000893	0.000000	7.642791	0.000274	11.834924	0.000125	0.000008	0.000000	403.313110	0.015772	0.015693	0.000125	0.006405	0.000000	10.311793	0.000926	10.519699	0.000125	0.000156
07/16/2005-00:00:00	2443.574463	45.703472	3873.101318	93.835220	0.000000	2733.141602	0.053879	0.049616	0.000125	0.013587	0.000000	150.670471	0.004353	0.002283	0.000125	0.000889	0.000000	7.703228	0.000274	11.834078	0.000125	0.000008	0.000000	403.372894	0.015715	0.015560	0.000125	0.006376	0.000000	10.312410	0.000924	10.518941	0.000125	0.000155
07/16/2005-03:00:00	2442.647949	45.679977	3872.530029	93.821091	0.001313	2734.550537	0.053930	0.049512	0.000125	0.013625	0.000040	150.717346	0.004358	0.002279	0.000125	0.000891	0.000027	7.756366	0.000276	11.833228	0.000125	0.000008	0.000000	403.436859	0.015723	0.015530	0.000125	0.006401	0.000000	10.313024	0.000926	10.518183	0.000125	0.000156
07/16/2005-06:00:00	2442.327637	45.670841	3872.383789	93.817337	0.000967	2735.505371	0.053962	0.049424	0.000125	0.013661	0.000033	150.748947	0.004363	0.002274	0.000125	0.000894	0.000025	7.793381	0.000277	11.832380	0.000125	0.000008	0.000000	403.499420	0.015729	0.015504	0.000125	0.006425	0.000000	10.313640	0.000927	10.517428	0.000125	0.000157
07/16/2005-09:00:00	2442.387939	45.670704	3872.504639	93.820076	0.000750	2736.179932	0.053995	0.049433	0.000125	0.013696	0.000029	150.771088	0.004368	0.002274	0.000125	0.000897	0.000024	7.822238	0.000278	11.831536	0.000125	0.000008	0.000000	403.554626	0.015736	0.015510	0.000125	0.006448	0.000000	10.314254	0.000929	10.516674	0.000125	0.000158
07/16/2005-12:00:00	2442.421143	45.669930	3872.607910	93.822342	0.000000	2736.881836	0.053990	0.049355	0.000125	0.013707	0.000000	150.794205	0.004369	0.002270	0.000125	0.000898	0.000000	7.853986	0.000278	11.830688	0.000125	0.000008	0.000000	403.602386	0.015734	0.015492	0.000125	0.006460	0.000000	10.314865	0.000930	10.515918	0.000125	0.000158
07/16/2005-15:00:00	2442.132568	45.661518	3872.482178	93.819130	0.000000	2737.831055	0.053619	0.049136	0.000125	0.013601	0.000000	150.825729	0.004344	0.002260	0.000125	0.000891	0.000000	7.895972	0.000277	11.829847	0.000125	0.000008	0.000000	403.645325	0.015650	0.015431	0.000125	0.006416	0.000000	10.315479	0.000926	10.515161	0.000125	0.000157
07/16/2005-18:00:00	2441.263428	45.639393	3871.949219	93.805992	0.000000	2739.217773	0.052992	0.048638	0.000125	0.013406	0.000000	150.872009	0.004305	0.002238	0.000125	0.000878	0.000000	7.954017	0.000275	11.828999	0.000125	0.000008	0.000000	403.689392	0.015506	0.015284	0.000125	0.006328	0.000000	10.316097	0.000920	10.514405	0.000125	0.000155
07/16/2005-21:00:00	2439.665527	45.600021	3870.903076	93.780350	0.000000	2741.149902	0.052387	0.048024	0.000125	0.013220	0.000000	150.936798	0.004267	0.002211	0.000125	0.000866	0.000000	8.027213	0.000274	11.828151	0.000125	0.000008	0.000000	403.739258	0.015366	0.015102	0.000125	0.006245	0.000000	10.316718	0.000915	10.513643	0.000125	0.000153
07/17/2005-00:00:00	2437.534180	45.548050	3869.480469	93.745583	0.000000	2743.478027	0.052099	0.047586	0.000125	0.013130	0.000000	151.014847	0.004251	0.002192	0.000125	0.000860	0.000000	8.107341	0.000274	11.827310	0.000125	0.000008	0.000000	403.798523	0.015294	0.014973	0.000125	0.006208	0.000000	10.317339	0.000913	10.512882	0.000125	0.000152
07/17/2005-03:00:00	2435.767090	45.504681	3868.311523	93.717049	0.001791	2745.524414	0.052154	0.047415	0.000125	0.013171	0.000049	151.083389	0.004257	0.002184	0.000125	0.000863	0.000030	8.177359	0.000276	11.826466	0.000125	0.000008	0.000000	403.867249	0.015301	0.014918	0.000125	0.006234	0.000000	10.317963	0.000915	10.512128	0.000125	0.000153
07/17/2005-06:00:00	2435.057129	45.486309	3867.888916	93.706535	0.001189	2746.776123	0.052175	0.047374	0.000125	0.013209	0.000038	151.124954	0.004261	0.002182	0.000125	0.000866	0.000026	8.222741	0.000277	11.825625	0.000125	0.000008	0.000000	403.937347	0.015305	0.014905	0.000125	0.006260	0.000000	10.318580	0.000916	10.511365	0.000125	0.000154
07/17/2005-09:00:00	2434.948975	45.482189	3867.889404	93.706367	0.000846	2747.577637	0.052197	0.047350	0.000125	0.013245	0.000031	151.151398	0.004265	0.002181	0.000125	0.000869	0.000024	8.254046	0.000277	11.824784	0.000125	0.000008	0.000000	404.000305	0.015310	0.014901	0.000125	0.006286	0.000000	10.319200	0.000918	10.510609	0.000125	0.000155
07/17/2005-12:00:00	2434.810791	45.477329	3867.867188	93.705658	0.000000	2748.409668	0.052180	0.047313	0.000125	0.013254	0.000000	151.178955	0.004265	0.002179	0.000125	0.000870	0.000000	8.288665	0.000278	11.823943	0.000125	0.000008	0.000000	404.054810	0.015306	0.014892	0.000125	0.006298	0.000000	10.319818	0.000918	10.509851	0.000125	0.000155
07/17/2005-15:00:00	2434.213623	45.461636	3867.523682	93.697075	0.000000	2749.588867	0.051734	0.047006	0.000125	0.013127	0.000000	151.218216	0.004238	0.002165	0.000125	0.000861	0.000000	8.337714	0.000277	11.823105	0.000125	0.000008	0.000000	404.105103	0.015206	0.014805	0.000125	0.006244	0.000000	10.320438	0.000915	10.509089	0.000125	0.000154
07/17/2005-18:00:00	2432.745361	45.425312	3866.564209	93.673584	0.000000	2751.424805	0.050939	0.046353	0.000125	0.012893	0.000000	151.279755	0.004187	0.002136	0.000125	0.000846	0.000000	8.408360	0.000274	11.822264	0.000125	0.000008	0.000000	404.156525	0.015032	0.014611	0.000125	0.006139	0.000000	10.321063	0.000907	10.508330	0.000125	0.000151
07/17/2005-21:00:00	2430.103271	45.361256	3864.776855	93.629974	0.000000	2754.140625	0.050181	0.045632	0.000125	0.012673	0.000000	151.370926	0.004139	0.002105	0.000125	0.000832	0.000000	8.499280	0.000271	11.821424	0.000125	0.000007	0.000000	404.214447	0.014862	0.014399	0.000125	0.006040	0.000000	10.321692	0.000900	10.507567	0.000125	0.000149
07/18/2005-00:00:00	2426.893311	45.283936	3862.578369	93.576530	0.000000	2757.282471	0.049881	0.045113	0.000125	0.012615	0.000000	151.476166	0.004122	0.002083	0.000125	0.000828	0.000000	8.597296	0.000272	11.820586	0.000125	0.000007	0.000000	404.283417	0.014788	0.014242	0.000125	0.006018	0.000000	10.322324	0.000898	10.506803	0.000125	0.000149
07/18/2005-03:00:00	2424.143066	45.217297	3860.708496	93.530930	0.002350	2760.061035	0.049935	0.044919	0.000125	0.012659	0.000060	151.569366	0.004128	0.002074	0.000125	0.000831	0.000034	8.683614	0.000274	11.819747	0.000125	0.000007	0.000000	404.361023	0.014793	0.014174	0.000125	0.006047	0.000000	10.322952	0.000900	10.506042	0.000125	0.000149
07/18/2005-06:00:00	2423.322021	45.196281	3860.201660	93.518433	0.001252	2761.385254	0.049918	0.044869	0.000124	0.012699	0.000039	151.613419	0.004131	0.002072	0.000124	0.000834	0.000027	8.730695	0.000274	11.818911	0.000124	0.000007	0.000000	404.438080	0.014790	0.014160	0.000124	0.006075	0.000000	10.323576	0.000901	10.505280	0.000124	0.000150
07/18/2005-09:00:00	2423.395752	45.196465	3860.327637	93.521271	0.000742	2762.043701	0.049913	0.044814	0.000124	0.012736	0.000029	151.634964	0.004134	0.002069	0.000124	0.000837	0.000024	8.757175	0.000275	11.818074	0.000124	0.000007	0.000000	404.502930	0.014790	0.014143	0.000124	0.006103	0.000000	10.324205	0.000903	10.504515	0.000124	0.000151
07/18/2005-12:00:00	2423.502441	45.197426	3860.476807	93.524712	0.000000	2762.688721	0.049901	0.044778	0.000124	0.012749	0.000000	151.656097	0.004135	0.002067	0.000124	0.000838	0.000000	8.786682	0.000275	11.817242	0.000124	0.000007	0.000000	404.554688	0.014786	0.014134	0.000124	0.006118	0.000000	10.324832	0.000904	10.503753	0.000124	0.000151
07/18/2005-15:00:00	2423.342773	45.192051	3860.438477	93.523560	0.000000	2763.542236	0.049459	0.044472	0.000124	0.012668	0.000000	151.684418	0.004106	0.002054	0.000124	0.000833	0.000000	8.826534	0.000273	11.816408	0.000124	0.000007	0.000000	404.599213	0.014692	0.014047	0.000124	0.006086	0.000000	10.325459	0.000899	10.502988	0.000124	0.000151
07/18/2005-18:00:00	2422.717041	45.175671	3860.069824	93.514427	0.000000	2764.752197	0.048720	0.043906	0.000124	0.012516	0.000000	151.724838	0.004060	0.002029	0.000124	0.000823	0.000000	8.880120	0.000270	11.815573	0.000124	0.000006	0.000000	404.641479	0.014537	0.013883	0.000124	0.006019	0.000000	10.326089	0.000893	10.502225	0.000124	0.000149
07/18/2005-21:00:00	2421.522949	45.145863	3859.298096	93.495491	0.000000	2766.392090	0.048022	0.043242	0.000124	0.012375	0.000000	151.779785	0.004017	0.002002	0.000124	0.000814	0.000000	8.948596	0.000267	11.814734	0.000124	0.000007	0.000000	404.686127	0.014392	0.013701	0.000124	0.005957	0.000000	10.326722	0.000887	10.501458	0.000124	0.000148
07/19/2005-00:00:00	2419.924805	45.106480	3858.241455	93.469612	0.000000	2768.334717	0.047748	0.042776	0.000124	0.012330	0.000000	151.844955	0.004003	0.001983	0.000124	0.000811	0.000000	9.022986	0.000267	11.813905	0.000124	0.000007	0.000000	404.736603	0.014331	0.013567	0.000124	0.005941	0.000000	10.327357	0.000886	10.500692	0.000124	0.000147
07/19/2005-03:00:00	2418.682617	45.075500	3857.434814	93.449799	0.000000	2770.008057	0.047797	0.042602	0.000124	0.012374	0.000000	151.900955	0.004011	0.001975	0.000124	0.000814	0.000000	9.088809	0.000268	11.813073	0.000124	0.000007	0.000000	404.792084	0.014337	0.013515	0.000124	0.005968	0.000000	10.327991	0.000888	10.499927	0.000124	0.000148
07/19/2005-06:00:00	2418.402832	45.067326	3857.309326	93.446579	0.000943	2770.956787	0.047796	0.042560	0.000124	0.012414	0.000033	151.932541	0.004014	0.001974	0.000124	0.000817	0.000025	9.128882	0.000269	11.812242	0.000124	0.000007	0.000000	404.846741	0.014337	0.013501	0.000124	0.005995	0.000000	10.328620	0.000889	10.499158	0.000124	0.000149
07/19/2005-09:00:00	2418.647705	45.071529	3857.556152	93.452362	0.000644	2771.518555	0.047805	0.042523	0.000124	0.012453	0.000027	151.951096	0.004017	0.001972	0.000124	0.000820	0.000023	9.157161	0.000270	11.811413	0.000124	0.000007	0.000000	404.893036	0.014340	0.013493	0.000124	0.006021	0.000000	10.329252	0.000891	10.498393	0.000124	0.000150
07/19/2005-12:00:00	2418.891357	45.075706	3857.801514	93.458092	0.000000	2772.091309	0.047798	0.042486	0.000124	0.012472	0.000000	151.970108	0.004019	0.001970	0.000124	0.000822	0.000000	9.188009	0.000270	11.810582	0.000124	0.000007	0.000000	404.930573	0.014337	0.013482	0.000124	0.006037	0.000000	10.329879	0.000892	10.497626	0.000124	0.000150
07/19/2005-15:00:00	2418.861572	45.073444	3857.852539	93.459145	0.000000	2772.875977	0.047396	0.042223	0.000124	0.012398	0.000000	151.996323	0.003996	0.001959	0.000124	0.000817	0.000000	9.227768	0.000268	11.809749	0.000124	0.000007	0.000000	404.963562	0.014255	0.013406	0.000124	0.006006	0.000000	10.330514	0.000889	10.496861	0.000124	0.000150
07/19/2005-18:00:00	2418.343018	45.059597	3857.557129	93.451790	0.000000	2774.034668	0.046676	0.041574	0.000124	0.012255	0.000000	152.035187	0.003952	0.001913	0.000124	0.000808	0.000000	9.280967	0.000264	11.808921	0.000124	0.000007	0.000000	404.996735	0.014112	0.013166	0.000124	0.005941	0.000000	10.331148	0.000883	10.496098	0.000124	0.000148
07/19/2005-21:00:00	2417.207764	45.031178	3856.826416	93.433807	0.000000	2775.658691	0.045975	0.040736	0.000124	0.012120	0.000000	152.089874	0.003910	0.001839	0.000124	0.000799	0.000000	9.349562	0.000261	11.808094	0.000124	0.000007	0.000000	405.034851	0.013974	0.012805	0.000124	0.005880	0.000000	10.331786	0.000877	10.495322	0.000124	0.000147
07/20/2005-00:00:00	2415.622559	44.992104	3855.774414	93.408089	0.000000	2777.618164	0.045683	0.040280	0.000124	0.012078	0.000000	152.155914	0.003895	0.001804	0.000124	0.000797	0.000000	9.424676	0.000260	11.807263	0.000124	0.000007	0.000000	405.081512	0.013914	0.012625	0.000124	0.005864	0.000000	10.332421	0.000876	10.494555	0.000124	0.000147
07/20/2005-03:00:00	2414.342529	44.960217	3854.938477	93.387558	0.001512	2779.344971	0.045723	0.040117	0.000124	0.012124	0.000044	152.213974	0.003900	0.001791	0.000124	0.000800	0.000028	9.491491	0.000262	11.806437	0.000124	0.000007	0.000000	405.135529	0.013920	0.012557	0.000124	0.005892	0.000000	10.333059	0.000877	10.493784	0.000124	0.000148
07/20/2005-06:00:00	2413.947998	44.949337	3854.730713	93.382332	0.001007	2780.401855	0.045722	0.040066	0.000124	0.012166	0.000034	152.249451	0.003903	0.001786	0.000124	0.000803	0.000025	9.534304	0.000262	11.805612	0.000124	0.000007	0.000000	405.190918	0.013920	0.012527	0.000124	0.005919	0.000000	10.333695	0.000878	10.493014	0.000124	0.000148
07/20/2005-09:00:00	2414.062256	44.950451	3854.883301	93.385834	0.000718	2781.082031	0.045732	0.040037	0.000124	0.012207	0.000029	152.272186	0.003907	0.001784	0.000124	0.000806	0.000023	9.565136	0.000263	11.804786	0.000124	0.000007	0.000000	405.240021	0.013924	0.012517	0.000124	0.005946	0.000000	10.334332	0.000880	10.492246	0.000124	0.000149
07/20/2005-12:00:00	2414.163818	44.951286	3855.026611	93.389084	0.000000	2781.778076	0.045724	0.040034	0.000124	0.012227	0.000000	152.295517	0.003909	0.001783	0.000124	0.000807	0.000000	9.598357	0.000263	11.803964	0.000124	0.000008	0.000000	405.281830	0.013920	0.012512	0.000124	0.005962	0.000000	10.334963	0.000881	10.491475	0.000124	0.000150
07/20/2005-15:00:00	2413.943848	44.944511	3854.942627	93.386864	0.000000	2782.719971	0.045298	0.039885	0.000124	0.012153	0.000000	152.327164	0.003884	0.001776	0.000124	0.000803	0.000000	9.641270	0.000261	11.803137	0.000124	0.000008	0.000000	405.320587	0.013837	0.012465	0.000124	0.005931	0.000000	10.335598	0.000878	10.490707	0.000124	0.000149
07/20/2005-18:00:00	2413.144287	44.924015	3854.446533	93.374580	0.000000	2784.102295	0.044526	0.039564	0.000124	0.012010	0.000000	152.373749	0.003838	0.001763	0.000124	0.000793	0.000000	9.699620	0.000257	11.802314	0.000124	0.000008	0.000000	405.361267	0.013687	0.012371	0.000124	0.005866	0.000000	10.336233	0.000872	10.489939	0.000124	0.000148
07/20/2005-21:00:00	2411.603760	44.885994	3853.423096	93.349594	0.000000	2786.041748	0.043771	0.039211	0.000124	0.011875	0.000000	152.439194	0.003793	0.001748	0.000124	0.000785	0.000000	9.773389	0.000253	11.801488	0.000124	0.000008	0.000000	405.408813	0.013541	0.012262	0.000124	0.005805	0.000000	10.336870	0.000866	10.489170	0.000124	0.000146
07/21/2005-00:00:00	2409.517090	44.835083	3852.013916	93.315163	0.000000	2788.388184	0.043452	0.038943	0.000124	0.011833	0.000000	152.518356	0.003776	0.001736	0.000124	0.000782	0.000000	9.854215	0.000252	11.800662	0.000124	0.000008	0.000000	405.466522	0.013477	0.012179	0.000124	0.005789	0.000000	10.337510	0.000864	10.488401	0.000124	0.000146
07/21/2005-03:00:00	2407.789063	44.792595	3850.855469	93.286835	0.001767	2790.457764	0.043491	0.038888	0.000124	0.011880	0.000049	152.588150	0.003781	0.001734	0.000124	0.000785	0.000030	9.925343	0.000253	11.799842	0.000124	0.000007	0.000000	405.533295	0.013482	0.012155	0.000124	0.005818	0.000000	10.338147	0.000866	10.487636	0.000124	0.000147
07/21/2005-06:00:00	2407.104004	44.774826	3850.438721	93.276497	0.001173	2791.739258	0.043481	0.038859	0.000124	0.011924	0.000038	152.631180	0.003784	0.001732	0.000124	0.000788	0.000026	9.971890	0.000254	11.799020	0.000124	0.000007	0.000000	405.602020	0.013481	0.012144	0.000124	0.005848	0.000000	10.338778	0.000867	10.486869	0.000124	0.000148
07/21/2005-09:00:00	2407.014160	44.771118	3850.445313	93.276443	0.000834	2792.574707	0.043484	0.038816	0.000124	0.011966	0.000031	152.659225	0.003787	0.001730	0.000124	0.000792	0.000024	10.004100	0.000254	11.798199	0.000124	0.000007	0.000000	405.664337	0.013483	0.012131	0.000124	0.005876	0.000000	10.339415	0.000868	10.486100	0.000124	0.000149
07/21/2005-12:00:00	2406.946289	44.767941	3850.465576	93.276756	0.000000	2793.399658	0.043468	0.038821	0.000123	0.011985	0.000000	152.686920	0.003789	0.001730	0.000123	0.000793	0.000000	10.037966	0.000254	11.797377	0.000123	0.000007	0.000000	405.718689	0.013478	0.012131	0.000123	0.005893	0.000000	10.340046	0.000869	10.485334	0.000123	0.000149
07/21/2005-15:00:00	2406.683105	44.760132	3850.348877	93.273689	0.000000	2794.376221	0.043027	0.038658	0.000123	0.011913	0.000000	152.719742	0.003764	0.001723	0.000123	0.000788	0.000000	10.078726	0.000252	11.796556	0.000123	0.000007	0.000000	405.768494	0.013395	0.012081	0.000123	0.005864	0.000000	10.340681	0.000866	10.484567	0.000123	0.000149
07/21/2005-18:00:00	2406.101563	44.744801	3850.005127	93.265182	0.000000	2795.596924	0.042257	0.038362	0.000123	0.011776	0.000000	152.760880	0.003718	0.001710	0.000123	0.000780	0.000000	10.128686	0.000247	11.795736	0.000123	0.000007	0.000000	405.817474	0.013251	0.011993	0.000123	0.005802	0.000000	10.341314	0.000860	10.483799	0.000123	0.000147
07/21/2005-21:00:00	2405.164063	44.721035	3849.407715	93.250420	0.000000	2797.085449	0.041515	0.037978	0.000123	0.011649	0.000000	152.811111	0.003674	0.001695	0.000123	0.000771	0.000000	10.187773	0.000242	11.794915	0.000123	0.000007	0.000000	405.869019	0.013112	0.011883	0.000123	0.005745	0.000000	10.341949	0.000854	10.483031	0.000123	0.000146
07/22/2005-00:00:00	2403.989014	44.691654	3848.641602	93.231598	0.000000	2798.754395	0.041447	0.037819	0.000123	0.011675	0.000000	152.867386	0.003674	0.001688	0.000123	0.000773	0.000000	10.251708	0.000243	11.794097	0.000123	0.000007	0.000000	405.924805	0.013099	0.011831	0.000123	0.005764	0.000000	10.342585	0.000856	10.482268	0.000123	0.000146
07/22/2005-03:00:00	2402.942139	44.665337	3847.965332	93.215034	0.001378	2800.320801	0.041484	0.037766	0.000123	0.011719	0.000042	152.920258	0.003679	0.001685	0.000123	0.000776	0.000028	10.310634	0.000244	11.793276	0.000123	0.000007	0.000000	405.984680	0.013106	0.011813	0.000123	0.005792	0.000000	10.343219	0.000857	10.481502	0.000123	0.000147
07/22/2005-06:00:00	2402.339844	44.649487	3847.604492	93.206085	0.034102	2801.532715	0.041521	0.037799	0.000123	0.011769	0.001571	152.961151	0.003685	0.001686	0.000123	0.000780	0.001198	10.356113	0.000245	11.792457	0.000123	0.000007	0.000192	406.046051	0.013117	0.011819	0.000123	0.005823	0.000011	10.343897	0.000859	10.480731	0.000123	0.000148
07/22/2005-09:00:00	2402.043457	44.640881	3847.462158	93.202385	0.100117	2802.497070	0.041596	0.037900	0.000123	0.011825	0.004647	152.993851	0.003694	0.001691	0.000123	0.000784	0.003458	10.393151	0.000246	11.791641	0.000123	0.000007	0.000633	406.105255	0.013142	0.011848	0.000123	0.005858	0.000037	10.344642	0.000861	10.479967	0.000123	0.000149
07/22/2005-12:00:00	2401.734131	44.631985	3847.311035	93.198509	0.205499	2803.444092	0.041776	0.038126	0.000123	0.011886	0.009612	153.025940	0.003710	0.001702	0.000123	0.000788	0.007193	10.430145	0.000248	11.790824	0.000123	0.000007	0.001239	406.161438	0.013203	0.011922	0.000123	0.005894	0.000072	10.345443	0.000864	10.479207	0.000123	0.000150
07/22/2005-15:00:00	2401.211426	44.618050	3847.006592	93.190933	0.306836	2804.518555	0.041929	0.038292	0.000123	0.011929	0.013963	153.061707	0.003721	0.001710	0.000123	0.000791	0.010618	10.472812	0.000251	11.790011	0.000123	0.000007	0.001422	406.213837	0.013252	0.011978	0.000123	0.005922	0.000083	10.346183	0.000865	10.478443	0.000123	0.000151
07/22/2005-18:00:00	2400.348633	44.596066	3846.459961	93.177475	0.387608	2805.836182	0.041825	0.038209	0.000123	0.011884	0.016603	153.105209	0.003713	0.001707	0.000123	0.000788	0.012919	10.525013	0.000251	11.789191	0.000123	0.000007	0.000998	406.264069	0.013217	0.011956	0.000123	0.005906	0.000058	10.346835	0.000864	10.477676	0.000123	0.000151
07/22/2005-21:00:00	2399.108887	44.565132	3845.645752	93.157471	0.446220	2807.485107	0.041617	0.038063	0.000123	0.011853	0.019445	153.158829	0.003701	0.001700	0.000123	0.000787	0.015766	10.586480	0.000251	11.788382	0.000123	0.000007	0.000787	406.317017	0.013169	0.011912	0.000123	0.005894	0.000046	10.347482	0.000863	10.476915	0.000123	0.000151
07/23/2005-00:00:00	2397.619385	44.528332	3844.652588	93.133125	0.384525	2809.442627	0.041312	0.037879	0.000123	0.011795	0.017244	153.224167	0.003685	0.001692	0.000123	0.000783	0.013725	10.656408	0.000250	11.787573	0.000123	0.000007	0.000474	406.374573	0.013108	0.011854	0.000123	0.005871	0.000027	10.348120	0.000861	10.476151	0.000123	0.000150
07/23/2005-03:00:00	2396.436768	44.498772	3843.875977	93.114120	0.354189	2811.141113	0.041345	0.037848	0.000123	0.011837	0.016044	153.281448	0.003688	0.001691	0.000123	0.000786	0.012884	10.717825	0.000251	11.786758	0.000123	0.000007	0.000343	406.437317	0.013117	0.011842	0.000123	0.005898	0.000019	10.348750	0.000862	10.475389	0.000123	0.000151
07/23/2005-06:00:00	2396.082764	44.488804	3843.691406	93.109406	0.305604	2812.210693	0.041354	0.037835	0.000123	0.011876	0.015367	153.316162	0.003689	0.001690	0.000123	0.000789	0.012515	10.756112	0.000251	11.785949	0.000123	0.000007	0.000246	406.499115	0.013124	0.011837	0.000123	0.005925	0.000010	10.349378	0.000862	10.474627	0.000123	0.000152
07/23/2005-09:00:00	2396.209229	44.490208	3843.845459	93.112991	0.232050	2812.968018	0.041362	0.037867	0.000123	0.011913	0.011424	153.343079	0.003690	0.001691	0.000123	0.000792	0.009207	10.787602	0.000252	11.785142	0.000123	0.000007	0.000181	406.552765	0.013130	0.011844	0.000123	0.005951	0.000007	10.350007	0.000862	10.473861	0.000123	0.000153
07/23/2005-12:00:00	2396.330811	44.491516	3844.000244	93.116554	0.114321	2813.780273	0.041351	0.037849	0.000123	0.011931	0.006224	153.371597	0.003689	0.001690	0.000123	0.000793	0.005146	10.822369	0.000252	11.784328	0.000123	0.000007	0.000075	406.598602	0.013131	0.011839	0.000123	0.005967	0.000003	10.350634	0.000863	10.473101	0.000123	0.000153
07/23/2005-15:00:00	2396.188477	44.486572	3843.965576	93.115486	0.000000	2814.793701	0.040912	0.037705	0.000123	0.011858	0.000000	153.408203	0.003665	0.001684	0.000123	0.000788	0.000000	10.866827	0.000250	11.783525	0.000123	0.000007	0.000000	406.640350	0.013048	0.011796	0.000123	0.005937	0.000000	10.351261	0.000860	10.472340	0.000123	0.000152
07/23/2005-18:00:00	2395.586182	44.470741	3843.602295	93.106468	0.000000	2816.046143	0.040123	0.037391	0.000123	0.011722	0.000000	153.450485	0.003618	0.001671	0.000123	0.000780	0.000000	10.918824	0.000244	11.782713	0.000123	0.000007	0.000000	406.682037	0.012902	0.011704	0.000123	0.005874	0.000000	10.351887	0.000854	10.471578	0.000123	0.000151
07/23/2005-21:00:00	2394.423584	44.441624	3842.839844	93.087761	0.000000	2817.721924	0.039351	0.037021	0.000123	0.011595	0.000000	153.507187	0.003573	0.001655	0.000123	0.000771	0.000000	10.984862	0.000239	11.781903	0.000123	0.000007	0.000000	406.728424	0.012758	0.011595	0.000123	0.005815	0.000000	10.352515	0.000848	10.470814	0.000123	0.000150
07/24/2005-00:00:00	2392.859863	44.403061	3841.791260	93.062088	0.000000	2819.698242	0.039015	0.036758	0.000123	0.011555	0.000000	153.573990	0.003556	0.001645	0.000123	0.000769	0.000000	11.056231	0.000238	11.781094	0.000123	0.000007	0.000000	406.782227	0.012693	0.011515	0.000123	0.005800	0.000000	10.353143	0.000847	10.470050	0.000123	0.000149
07/24/2005-03:00:00	2391.647949	44.372803	3840.992432	93.042488	0.001471	2821.404541	0.039056	0.036691	0.000123	0.011597	0.000044	153.631622	0.003561	0.001642	0.000123	0.000772	0.000028	11.118730	0.000239	11.780286	0.000123	0.000007	0.000000	406.842285	0.012701	0.011492	0.000123	0.005827	0.000000	10.353770	0.000848	10.469290	0.000123	0.000150
07/24/2005-06:00:00	2391.388184	44.365063	3840.871582	93.039375	0.000930	2822.391846	0.039062	0.036665	0.000123	0.011636	0.000033	153.664963	0.003565	0.001640	0.000123	0.000775	0.000025	11.155686	0.000239	11.779478	0.000123	0.000007	0.000000	406.901825	0.012704	0.011480	0.000123	0.005853	0.000000	10.354397	0.000850	10.468528	0.000123	0.000151
07/24/2005-09:00:00	2391.646729	44.369602	3841.121582	93.045204	0.000636	2822.993652	0.039075	0.036662	0.000123	0.011674	0.000027	153.685257	0.003568	0.001640	0.000123	0.000777	0.000023	11.181148	0.000239	11.778672	0.000123	0.000007	0.000000	406.952728	0.012709	0.011481	0.000123	0.005879	0.000000	10.355021	0.000851	10.467765	0.000123	0.000152
07/24/2005-12:00:00	2391.893555	44.373848	3841.363037	93.050865	0.000000	2823.611084	0.039070	0.036647	0.000123	0.011695	0.000000	153.706223	0.003570	0.001639	0.000123	0.000779	0.000000	11.209601	0.000240	11.777865	0.000123	0.000007	0.000000	406.994507	0.012708	0.011476	0.000123	0.005896	0.000000	10.355642	0.000852	10.467005	0.000123	0.000152
07/24/2005-15:00:00	2391.821533	44.370544	3841.377197	93.051025	0.000000	2824.473877	0.038587	0.036474	0.000123	0.011625	0.000000	153.735443	0.003543	0.001632	0.000123	0.000775	0.000000	11.248079	0.000236	11.777058	0.000123	0.000007	0.000000	407.032104	0.012618	0.011424	0.000123	0.005866	0.000000	10.356268	0.000849	10.466247	0.000123	0.000152
07/24/2005-18:00:00	2391.153564	44.353172	3840.965820	93.040825	0.000000	2825.789063	0.037693	0.036136	0.000122	0.011486	0.000000	153.780060	0.003491	0.001617	0.000122	0.000765	0.000000	11.302474	0.000230	11.776254	0.000122	0.000008	0.000000	407.070862	0.012452	0.011325	0.000122	0.005800	0.000000	10.356893	0.000842	10.465485	0.000122	0.000150
07/24/2005-21:00:00	2389.701660	44.317234	3839.993408	93.017052	0.000000	2827.699219	0.036798	0.035696	0.000122	0.011355	0.000000	153.844727	0.003438	0.001599	0.000122	0.000757	0.000000	11.374094	0.000223	11.775441	0.000122	0.000008	0.000000	407.116547	0.012285	0.011198	0.000122	0.005737	0.000000	10.357522	0.000836	10.464724	0.000122	0.000149
07/25/2005-00:00:00	2387.656494	44.267269	3838.599365	92.982986	0.000000	2830.052979	0.036410	0.035401	0.000122	0.011315	0.000000	153.924408	0.003418	0.001587	0.000122	0.000754	0.000000	11.453563	0.000221	11.774637	0.000122	0.000007	0.000000	407.172424	0.012210	0.011109	0.000122	0.005722	0.000000	10.358148	0.000834	10.463964	0.000122	0.000148
07/25/2005-03:00:00	2385.915771	44.224495	3837.419678	92.954124	0.001771	2832.170410	0.036453	0.035331	0.000122	0.011359	0.000050	153.996063	0.003423	0.001584	0.000122	0.000757	0.000030	11.524018	0.000222	11.773831	0.000122	0.000007	0.000000	407.238190	0.012218	0.011083	0.000122	0.005750	0.000000	10.358776	0.000836	10.463202	0.000122	0.000149
07/25/2005-06:00:00	2385.175293	44.205383	3836.954102	92.942612	0.001203	2833.530273	0.036456	0.035279	0.000122	0.011400	0.000038	154.042038	0.003427	0.001582	0.000122	0.000760	0.000026	11.571010	0.000223	11.773024	0.000122	0.000007	0.000000	407.307007	0.012220	0.011065	0.000122	0.005778	0.000000	10.359399	0.000837	10.462442	0.000122	0.000150
07/25/2005-09:00:00	2385.112061	44.202316	3836.972168	92.942848	0.000818	2834.377441	0.036457	0.035265	0.000122	0.011439	0.000031	154.070694	0.003430	0.001581	0.000122	0.000763	0.000024	11.601251	0.000223	11.772219	0.000122	0.000007	0.000000	407.370117	0.012223	0.011059	0.000122	0.005805	0.000000	10.360023	0.000839	10.461684	0.000122	0.000151
07/25/2005-12:00:00	2385.174561	44.202209	3837.079102	92.945244	0.000000	2835.136963	0.036440	0.035253	0.000122	0.011458	0.000000	154.096420	0.003431	0.001580	0.000122	0.000765	0.000000	11.630693	0.000223	11.771414	0.000122	0.000007	0.000000	407.424500	0.012220	0.011053	0.000122	0.005822	0.000000	10.360645	0.000840	10.460923	0.000122	0.000151
07/25/2005-15:00:00	2384.945068	44.195190	3836.980469	92.942665	0.000000	2836.120605	0.035906	0.035075	0.000122	0.011387	0.000000	154.129745	0.003402	0.001573	0.000122	0.000760	0.000000	11.669745	0.000219	11.770611	0.000122	0.000007	0.000000	407.473633	0.012121	0.011005	0.000122	0.005792	0.000000	10.361269	0.000836	10.460164	0.000122	0.000151
07/25/2005-18:00:00	2384.084229	44.173233	3836.427979	92.929039	0.000000	2837.584961	0.034930	0.034689	0.000122	0.011249	0.000000	154.179428	0.003344	0.001556	0.000122	0.000751	0.000000	11.726134	0.000211	11.769802	0.000122	0.000007	0.000000	407.523071	0.011942	0.010892	0.000122	0.005727	0.000000	10.361893	0.000829	10.459408	0.000122	0.000149
07/25/2005-21:00:00	2382.343994	44.130470	3835.245605	92.900154	0.000000	2839.714844	0.033960	0.034224	0.000122	0.011117	0.000000	154.251556	0.003288	0.001537	0.000122	0.000742	0.000000	11.800046	0.000204	11.768995	0.000122	0.000007	0.000000	407.578735	0.011765	0.010758	0.000122	0.005665	0.000000	10.362522	0.000822	10.458648	0.000122	0.000148
07/26/2005-00:00:00	2379.916260	44.071430	3833.571533	92.859329	0.000000	2842.362305	0.033537	0.033911	0.000122	0.011079	0.000000	154.341202	0.003266	0.001524	0.000122	0.000740	0.000000	11.883783	0.000201	11.768190	0.000122	0.000007	0.000000	407.644012	0.011686	0.010665	0.000122	0.005650	0.000000	10.363147	0.000821	10.457890	0.000122	0.000147
07/26/2005-03:00:00	2377.848633	44.020935	3832.154785	92.824669	0.001956	2844.728027	0.033576	0.033798	0.000122	0.011124	0.000053	154.421280	0.003271	0.001519	0.000122	0.000743	0.000031	11.957618	0.000202	11.767379	0.000122	0.000007	0.000000	407.718536	0.011693	0.010628	0.000122	0.005679	0.000000	10.363771	0.000822	10.457127	0.000122	0.000148
07/26/2005-06:00:00	2376.948242	43.998024	3831.570801	92.810318	0.001294	2846.209473	0.033561	0.033759	0.000122	0.011166	0.000040	154.471390	0.003274	0.001517	0.000122	0.000746	0.000027	12.006555	0.000202	11.766576	0.000122	0.000007	0.000000	407.795105	0.011694	0.010612	0.000122	0.005708	0.000000	10.364395	0.000823	10.456371	0.000122	0.000149
07/26/2005-09:00:00	2376.817871	43.993359	3831.538574	92.809341	0.000856	2847.109863	0.033547	0.033739	0.000122	0.011205	0.000032	154.501785	0.003276	0.001516	0.000122	0.000749	0.000024	12.036510	0.000202	11.765773	0.000122	0.000007	0.000000	407.864868	0.011694	0.010606	0.000122	0.005737	0.000000	10.365021	0.000825	10.455615	0.000122	0.000150
07/26/2005-12:00:00	2376.828125	43.992016	3831.606934	92.810822	0.000000	2847.910156	0.033518	0.033699	0.000122	0.011225	0.000000	154.528946	0.003277	0.001514	0.000122	0.000750	0.000000	12.065574	0.000202	11.764969	0.000122	0.000006	0.000000	407.924866	0.011688	0.010594	0.000122	0.005754	0.000000	10.365644	0.000826	10.454855	0.000122	0.000150
07/26/2005-15:00:00	2376.525146	43.983242	3831.450684	92.806816	0.000000	2848.950684	0.032996	0.033526	0.000122	0.011155	0.000000	154.564255	0.003247	0.001507	0.000122	0.000746	0.000000	12.105203	0.000198	11.764164	0.000122	0.000006	0.000000	407.978638	0.011590	0.010543	0.000122	0.005725	0.000000	10.366266	0.000823	10.454098	0.000122	0.000150
07/26/2005-18:00:00	2375.537842	43.958294	3830.805176	92.790916	0.000000	2850.512695	0.032065	0.033117	0.000122	0.011017	0.000000	154.617203	0.003191	0.001489	0.000122	0.000737	0.000000	12.163954	0.000190	11.763361	0.000122	0.000006	0.000000	408.032104	0.011416	0.010425	0.000122	0.005659	0.000000	10.366889	0.000816	10.453338	0.000122	0.000148
07/26/2005-21:00:00	2373.585693	43.910515	3829.467529	92.758263	0.000000	2852.803711	0.031163	0.032663	0.000122	0.010886	0.000000	154.694809	0.003137	0.001470	0.000122	0.000728	0.000000	12.240964	0.000183	11.762549	0.000122	0.000006	0.000000	408.090912	0.011251	0.010291	0.000122	0.005597	0.000000	10.367517	0.000809	10.452579	0.000122	0.000147
07/27/2005-00:00:00	2370.875244	43.844791	3827.584229	92.712318	0.000000	2855.666748	0.030788	0.032340	0.000122	0.010850	0.000000	154.791718	0.003117	0.001456	0.000122	0.000726	0.000000	12.329398	0.000180	11.761743	0.000122	0.000006	0.000000	408.158478	0.011177	0.010193	0.000122	0.005583	0.000000	10.368142	0.000807	10.451822	0.000122	0.000146
07/27/2005-03:00:00	2368.582275	43.788937	3825.998291	92.673592	0.000000	2858.207520	0.030822	0.032218	0.000122	0.010896	0.000000	154.877670	0.003123	0.001451	0.000122	0.000729	0.000000	12.407023	0.000181	11.760938	0.000122	0.000006	0.000000	408.234863	0.011182	0.010152	0.000122	0.005613	0.000000	10.368769	0.000809	10.451066	0.000122	0.000147
07/27/2005-06:00:00	2367.602295	43.764164	3825.353760	92.657761	0.001338	2859.748535	0.030788	0.032167	0.000122	0.010938	0.000041	154.929764	0.003124	0.001449	0.000122	0.000732	0.000027	12.457805	0.000181	11.760128	0.000122	0.000006	0.000000	408.312927	0.011178	0.010136	0.000122	0.005643	0.000000	10.369391	0.000810	10.450308	0.000122	0.000148
07/27/2005-09:00:00	2367.464600	43.759323	3825.314209	92.656586	0.000860	2860.654785	0.030763	0.032148	0.000122	0.010978	0.000032	154.960449	0.003126	0.001448	0.000122	0.000735	0.000024	12.487686	0.000181	11.759323	0.000122	0.000006	0.000000	408.383911	0.011176	0.010129	0.000122	0.005671	0.000000	10.370016	0.000811	10.449552	0.000122	0.000149
07/27/2005-12:00:00	2367.488037	43.758263	3825.389648	92.658241	0.000000	2861.445801	0.030732	0.032111	0.000122	0.010998	0.000000	154.987228	0.003126	0.001446	0.000122	0.000737	0.000000	12.516272	0.000180	11.758517	0.000122	0.000006	0.000000	408.444611	0.011169	0.010117	0.000122	0.005689	0.000000	10.370637	0.000812	10.448795	0.000122	0.000149
07/27/2005-15:00:00	2367.267822	43.751453	3825.289795	92.655632	0.000000	2862.426025	0.030283	0.031910	0.000122	0.010932	0.000000	155.020523	0.003100	0.001437	0.000122	0.000732	0.000000	12.553864	0.000176	11.757716	0.000122	0.000006	0.000000	408.498047	0.011078	0.010060	0.000122	0.005661	0.000000	10.371259	0.000809	10.448041	0.000122	0.000149
07/27/2005-18:00:00	2366.543945	43.732731	3824.829346	92.644234	0.000000	2863.790771	0.029527	0.031502	0.000122	0.010801	0.000000	155.066803	0.003052	0.001420	0.000122	0.000724	0.000000	12.606217	0.000169	11.756907	0.000122	0.000006	0.000000	408.549622	0.010925	0.009943	0.000122	0.005599	0.000000	10.371885	0.000803	10.447283	0.000122	0.000147
07/27/2005-21:00:00	2365.157959	43.698349	3823.891846	92.621315	0.000000	2865.659180	0.028788	0.031014	0.000122	0.010679	0.000000	155.130157	0.003005	0.001399	0.000122	0.000716	0.000000	12.674144	0.000162	11.756098	0.000122	0.000006	0.000000	408.603882	0.010775	0.009802	0.000122	0.005541	0.000000	10.372509	0.000797	10.446525	0.000122	0.000146
07/28/2005-00:00:00	2363.277832	43.652260	3822.599365	92.589706	0.000000	2867.899414	0.028477	0.030714	0.000121	0.010646	0.000000	155.206039	0.002989	0.001391	0.000121	0.000714	0.000000	12.749471	0.000160	11.755288	0.000121	0.000006	0.000000	408.664032	0.010708	0.009720	0.000121	0.005529	0.000000	10.373133	0.000796	10.445769	0.000121	0.000146
07/28/2005-03:00:00	2361.681152	43.612881	3821.509033	92.563042	0.000000	2869.923096	0.028508	0.030612	0.000121	0.010691	0.000000	155.274628	0.002994	0.001387	0.000121	0.000717	0.000000	12.817399	0.000161	11.754480	0.000121	0.000006	0.000000	408.730133	0.010714	0.009688	0.000121	0.005558	0.000000	10.373755	0.000797	10.445017	0.000121	0.000147
07/28/2005-06:00:00	2361.005371	43.595291	3821.080322	92.552422	0.001165	2871.244629	0.028494	0.030570	0.000121	0.010733	0.000038	155.319351	0.002996	0.001390	0.000121	0.000720	0.000026	12.863526	0.000161	11.753671	0.000121	0.000006	0.000000	408.797211	0.010713	0.009680	0.000121	0.005586	0.000000	10.374376	0.000799	10.444265	0.000121	0.000147
07/28/2005-09:00:00	2360.964600	43.592735	3821.107666	92.552925	0.000804	2872.089355	0.028482	0.030547	0.000121	0.010773	0.000031	155.348038	0.002998	0.001387	0.000121	0.000723	0.000024	12.893998	0.000161	11.752866	0.000121	0.000006	0.000000	408.858185	0.010712	0.009670	0.000121	0.005615	0.000000	10.374997	0.000800	10.443511	0.000121	0.000148
07/28/2005-12:00:00	2361.034424	43.592793	3821.215576	92.555313	0.000000	2872.855957	0.028454	0.030520	0.000121	0.010796	0.000000	155.374115	0.002999	0.001388	0.000121	0.000724	0.000000	12.923869	0.000160	11.752058	0.000121	0.000006	0.000000	408.911072	0.010705	0.009666	0.000121	0.005633	0.000000	10.375615	0.000801	10.442760	0.000121	0.000149
07/28/2005-15:00:00	2360.756592	43.584602	3821.072021	92.551643	0.000000	2873.891602	0.028018	0.030314	0.000121	0.010732	0.000000	155.409317	0.002973	0.001380	0.000121	0.000720	0.000000	12.964925	0.000156	11.751248	0.000121	0.000006	0.000000	408.958679	0.010614	0.009607	0.000121	0.005605	0.000000	10.376232	0.000798	10.442008	0.000121	0.000148
07/28/2005-18:00:00	2359.719727	43.558449	3820.383301	92.534737	0.000000	2875.504639	0.027230	0.029863	0.000121	0.010603	0.000000	155.464096	0.002923	0.001362	0.000121	0.000712	0.000000	13.026868	0.000149	11.750444	0.000121	0.000006	0.000000	409.007111	0.010455	0.009480	0.000121	0.005543	0.000000	10.376855	0.000791	10.441255	0.000121	0.000147
07/28/2005-21:00:00	2357.674316	43.508465	3818.968506	92.500153	0.000000	2877.881348	0.026463	0.029348	0.000121	0.010484	0.000000	155.544693	0.002875	0.001344	0.000121	0.000704	0.000000	13.107076	0.000141	11.749631	0.000121	0.000006	0.000000	409.061584	0.010301	0.009340	0.000121	0.005484	0.000000	10.377473	0.000785	10.440506	0.000121	0.000145
07/29/2005-00:00:00	2355.086670	43.445629	3817.161133	92.456093	0.000000	2880.667725	0.026144	0.029009	0.000121	0.010452	0.000000	155.639099	0.002858	0.001332	0.000121	0.000702	0.000000	13.194592	0.000139	11.748818	0.000121	0.000006	0.000000	409.125336	0.010234	0.009245	0.000121	0.005472	0.000000	10.378095	0.000784	10.439755	0.000121	0.000145
07/29/2005-03:00:00	2353.256836	43.400730	3815.898438	92.425240	0.000000	2882.872803	0.026149	0.028896	0.000121	0.010497	0.000000	155.713791	0.002861	0.001331	0.000121	0.000705	0.000000	13.265229	0.000139	11.748011	0.000121	0.000006	0.000000	409.197388	0.010236	0.009215	0.000121	0.005502	0.000000	10.378710	0.000785	10.439006	0.000121	0.000146
07/29/2005-06:00:00	2352.587402	43.383286	3815.471680	92.414642	0.001161	2884.193604	0.026117	0.028817	0.000121	0.010540	0.000038	155.758606	0.002863	0.001326	0.000121	0.000708	0.000026	13.309740	0.000139	11.747197	0.000121	0.000006	0.000000	409.269806	0.010232	0.009187	0.000121	0.005531	0.000000	10.379332	0.000786	10.438254	0.000121	0.000147
07/29/2005-09:00:00	2352.594238	43.381855	3815.530273	92.415894	0.000777	2885.006348	0.026101	0.028797	0.000121	0.010580	0.000030	155.786209	0.002865	0.001328	0.000121	0.000711	0.000024	13.337901	0.000139	11.746392	0.000121	0.000006	0.000000	409.334595	0.010231	0.009186	0.000121	0.005560	0.000000	10.379944	0.000788	10.437510	0.000121	0.000148
07/29/2005-12:00:00	2352.710205	43.383003	3815.669189	92.419060	0.000000	2885.741943	0.026075	0.028673	0.000121	0.010603	0.000000	155.811249	0.002866	0.001322	0.000121	0.000713	0.000000	13.365794	0.000138	11.745581	0.000121	0.000006	0.000000	409.390137	0.010225	0.009142	0.000121	0.005579	0.000000	10.380560	0.000789	10.436759	0.000121	0.000148
07/29/2005-15:00:00	2352.468750	43.375687	3815.550293	92.416000	0.000000	2886.754883	0.025658	0.028396	0.000121	0.010542	0.000000	155.845734	0.002842	0.001310	0.000121	0.000709	0.000000	13.405394	0.000135	11.744768	0.000121	0.000006	0.000000	409.439911	0.010142	0.009058	0.000121	0.005553	0.000000	10.381175	0.000786	10.436010	0.000121	0.000148
07/29/2005-18:00:00	2351.431152	43.349522	3814.856201	92.398956	0.000000	2888.374023	0.024951	0.027941	0.000121	0.010414	0.000000	155.900696	0.002799	0.001292	0.000121	0.000700	0.000000	13.467116	0.000130	11.743955	0.000121	0.000006	0.000000	409.489746	0.010012	0.008930	0.000121	0.005490	0.000000	10.381792	0.000780	10.435263	0.000121	0.000146
07/29/2005-21:00:00	2349.313477	43.297802	3813.383301	92.362953	0.000000	2890.812988	0.024263	0.027465	0.000121	0.010294	0.000000	155.983459	0.002758	0.001277	0.000121	0.000693	0.000000	13.548495	0.000126	11.743139	0.000121	0.000006	0.000000	409.545135	0.009885	0.008802	0.000121	0.005431	0.000000	10.382407	0.000774	10.434516	0.000121	0.000145
07/30/2005-00:00:00	2346.603027	43.232063	3811.481445	92.316635	0.000000	2893.698242	0.023998	0.027132	0.000121	0.010264	0.000000	156.081268	0.002745	0.001265	0.000121	0.000691	0.000000	13.638137	0.000124	11.742329	0.000121	0.000006	0.000000	409.609863	0.009837	0.008710	0.000121	0.005420	0.000000	10.383022	0.000773	10.433774	0.000121	0.000144
07/30/2005-03:00:00	2344.694092	43.185280	3810.156982	92.284218	0.000000	2895.968994	0.024004	0.027007	0.000121	0.010310	0.000000	156.158218	0.002749	0.001261	0.000121	0.000694	0.000000	13.710070	0.000125	11.741515	0.000121	0.000006	0.000000	409.682892	0.009839	0.008673	0.000121	0.005450	0.000000	10.383636	0.000775	10.433028	0.000121	0.000145
07/30/2005-06:00:00	2344.002197	43.167305	3809.709473	92.273186	0.001173	2897.313232	0.023972	0.026960	0.000121	0.010352	0.000038	156.203796	0.002751	0.001263	0.000121	0.000697	0.000026	13.755093	0.000125	11.740705	0.000121	0.000006	0.000000	409.756226	0.009836	0.008663	0.000121	0.005479	0.000000	10.384251	0.000776	10.432283	0.000121	0.000146
07/30/2005-09:00:00	2344.008789	43.165855	3809.766846	92.274384	0.000777	2898.129395	0.023955	0.026925	0.000121	0.010392	0.000030	156.231583	0.002753	0.001263	0.000121	0.000700	0.000024	13.783121	0.000124	11.739895	0.000121	0.000006	0.000000	409.821991	0.009836	0.008656	0.000121	0.005508	0.000000	10.384861	0.000777	10.431540	0.000121	0.000147
07/30/2005-12:00:00	2344.130127	43.167122	3809.907471	92.277596	0.000000	2898.864990	0.023935	0.026909	0.000121	0.010416	0.000000	156.256668	0.002755	0.001267	0.000121	0.000701	0.000000	13.810785	0.000124	11.739081	0.000121	0.000006	0.000000	409.878265	0.009832	0.008658	0.000121	0.005528	0.000000	10.385469	0.000778	10.430799	0.000121	0.000148
07/30/2005-15:00:00	2343.895508	43.159954	3809.789551	92.274567	0.000000	2899.877441	0.023565	0.026687	0.000121	0.010356	0.000000	156.291092	0.002734	0.001256	0.000121	0.000698	0.000000	13.850228	0.000122	11.738275	0.000121	0.000006	0.000000	409.928558	0.009766	0.008594	0.000121	0.005502	0.000000	10.386080	0.000776	10.430058	0.000121	0.000147
07/30/2005-18:00:00	2342.865967	43.134007	3809.098633	92.257568	0.000000	2901.495605	0.022883	0.026263	0.000121	0.010230	0.000000	156.346085	0.002694	0.001243	0.000121	0.000689	0.000000	13.911879	0.000118	11.737460	0.000121	0.000006	0.000000	409.978180	0.009649	0.008484	0.000121	0.005439	0.000000	10.386692	0.000770	10.429315	0.000121	0.000146
07/30/2005-21:00:00	2340.761230	43.082577	3807.629639	92.221710	0.000000	2903.929688	0.022215	0.025747	0.000121	0.010111	0.000000	156.428696	0.002655	0.001224	0.000121	0.000681	0.000000	13.993304	0.000114	11.736645	0.000121	0.000006	0.000000	410.033051	0.009533	0.008346	0.000121	0.005381	0.000000	10.387302	0.000765	10.428575	0.000121	0.000144
07/31/2005-00:00:00	2338.062500	43.017097	3805.728760	92.175385	0.000000	2906.814209	0.022018	0.025439	0.000121	0.010091	0.000000	156.526474	0.002646	0.001213	0.000121	0.000680	0.000000	14.083181	0.000113	11.735831	0.000121	0.000006	0.000000	410.096527	0.009497	0.008261	0.000121	0.005374	0.000000	10.387916	0.000764	10.427830	0.000121	0.000144
07/31/2005-03:00:00	2336.069580	42.968323	3804.337402	92.141388	0.000000	2909.155762	0.022027	0.025336	0.000121	0.010136	0.000000	156.605850	0.002650	0.001213	0.000121	0.000683	0.000000	14.157186	0.000114	11.735019	0.000121	0.000006	0.000000	410.167847	0.009500	0.008236	0.000121	0.005404	0.000000	10.388525	0.000766	10.427095	0.000121	0.000145
07/31/2005-06:00:00	2335.198975	42.946125	3803.757813	92.127151	0.001274	2910.639160	0.022007	0.025288	0.000120	0.010178	0.000040	156.656204	0.002653	0.001213	0.000120	0.000686	0.000027	14.207391	0.000113	11.734203	0.000120	0.000006	0.000000	410.240631	0.009500	0.008224	0.000120	0.005434	0.000000	10.389132	0.000767	10.426356	0.000120	0.000146
07/31/2005-09:00:00	2335.010254	42.940041	3803.671143	92.124802	0.000888	2911.606689	0.021998	0.025275	0.000120	0.010219	0.000032	156.689072	0.002655	0.001217	0.000120	0.000689	0.000025	14.240529	0.000113	11.733395	0.000120	0.000006	0.000000	410.307343	0.009501	0.008227	0.000120	0.005463	0.000000	10.389737	0.000768	10.425618	0.000120	0.000147
07/31/2005-12:00:00	2334.942139	42.936829	3803.671875	92.124641	0.021816	2912.469971	0.021998	0.025247	0.000120	0.010258	0.000925	156.718399	0.002658	0.001214	0.000120	0.000692	0.000760	14.271861	0.000113	11.732585	0.000120	0.000006	0.000048	410.366486	0.009504	0.008216	0.000120	0.005491	0.000003	10.390355	0.000770	10.424881	0.000120	0.000147
07/31/2005-15:00:00	2334.576416	42.926556	3803.457275	92.119232	0.073640	2913.527344	0.021874	0.025192	0.000120	0.010236	0.003288	156.753754	0.002652	0.001215	0.000120	0.000691	0.002667	14.311833	0.000113	11.731774	0.000120	0.000006	0.000051	410.419525	0.009482	0.008207	0.000120	0.005486	0.000003	10.390963	0.000769	10.424143	0.000120	0.000147
07/31/2005-18:00:00	2333.597900	42.901810	3802.799561	92.103035	0.109702	2915.067627	0.021345	0.024885	0.000120	0.010126	0.005027	156.805405	0.002620	0.001204	0.000120	0.000684	0.004026	14.369994	0.000110	11.730959	0.000120	0.000006	0.000024	410.470612	0.009388	0.008125	0.000120	0.005432	0.000001	10.391568	0.000764	10.423409	0.000120	0.000146
07/31/2005-21:00:00	2331.866699	42.859215	3801.593994	92.073593	0.146289	2917.182617	0.020864	0.024541	0.000120	0.010026	0.007381	156.876007	0.002591	0.001190	0.000120	0.000677	0.005980	14.442441	0.000107	11.730148	0.000120	0.000006	0.000017	410.524719	0.009302	0.008027	0.000120	0.005382	0.000001	10.392173	0.000760	10.422673	0.000120	0.000145
08/01/2005-00:00:00	2329.765625	42.807880	3800.116943	92.037643	0.216775	2919.554443	0.020644	0.024324	0.000120	0.009997	0.010738	156.955414	0.002580	0.001181	0.000120	0.000675	0.008570	14.519801	0.000105	11.729333	0.000120	0.000006	0.000012	410.584167	0.009263	0.007960	0.000120	0.005372	0.000001	10.392780	0.000759	10.421937	0.000120	0.000145
08/01/2005-03:00:00	2328.312500	42.771900	3799.108887	92.013039	0.135896	2921.575439	0.020655	0.024272	0.000120	0.010040	0.006098	157.025879	0.002584	0.001183	0.000120	0.000678	0.004738	14.589536	0.000106	11.728526	0.000120	0.000006	0.000008	410.648834	0.009267	0.007946	0.000120	0.005401	0.000000	10.393384	0.000761	10.421204	0.000120	0.000145
08/01/2005-06:00:00	2327.858398	42.759594	3798.825684	92.006058	0.001044	2922.889160	0.020645	0.024246	0.000120	0.010080	0.000036	157.072067	0.002587	0.001183	0.000120	0.000681	0.000026	14.635978	0.000106	11.727710	0.000120	0.000006	0.000000	410.712616	0.009268	0.007937	0.000120	0.005429	0.000000	10.393985	0.000762	10.420469	0.000120	0.000146
08/01/2005-09:00:00	2327.995850	42.761242	3798.971191	92.009453	0.000709	2923.625732	0.020643	0.024238	0.000120	0.010118	0.000029	157.097214	0.002590	0.001184	0.000120	0.000684	0.000023	14.663433	0.000106	11.726903	0.000120	0.000006	0.000000	410.769409	0.009270	0.007934	0.000120	0.005457	0.000000	10.394588	0.000763	10.419738	0.000120	0.000147
08/01/2005-12:00:00	2328.238281	42.765373	3799.192139	92.014755	0.000000	2924.289551	0.020635	0.024247	0.000120	0.010142	0.000000	157.119888	0.002592	0.001188	0.000120	0.000686	0.000000	14.690621	0.000106	11.726092	0.000120	0.000006	0.000000	410.817200	0.009269	0.007940	0.000120	0.005476	0.000000	10.395186	0.000764	10.419005	0.000120	0.000148
08/01/2005-15:00:00	2328.243408	42.763916	3799.241943	92.015846	0.000000	2925.138916	0.020328	0.024145	0.000120	0.010086	0.000000	157.148956	0.002575	0.001184	0.000120	0.000682	0.000000	14.726482	0.000104	11.725285	0.000120	0.000006	0.000000	410.858368	0.009213	0.007908	0.000120	0.005451	0.000000	10.395782	0.000762	10.418275	0.000120	0.000147
08/01/2005-18:00:00	2327.762939	42.750969	3798.939209	92.008369	0.000000	2926.362549	0.019780	0.023949	0.000120	0.009973	0.000000	157.190628	0.002541	0.001179	0.000120	0.000675	0.000000	14.776734	0.000100	11.724469	0.000120	0.000006	0.000000	410.898468	0.009116	0.007849	0.000120	0.005394	0.000000	10.396382	0.000757	10.417545	0.000120	0.000146
08/01/2005-21:00:00	2326.684814	42.723850	3798.202148	91.990356	0.000000	2928.040771	0.019255	0.023662	0.000120	0.009867	0.000000	157.247787	0.002509	0.001163	0.000120	0.000668	0.000000	14.842710	0.000097	11.723662	0.000120	0.000006	0.000000	410.941864	0.009023	0.007752	0.000120	0.005341	0.000000	10.396985	0.000753	10.416814	0.000120	0.000145
08/02/2005-00:00:00	2325.299561	42.689457	3797.241211	91.966911	0.000000	2929.953613	0.019052	0.023502	0.000120	0.009841	0.000000	157.312790	0.002500	0.001159	0.000120	0.000666	0.000000	14.912914	0.000095	11.722852	0.000120	0.000007	0.000000	410.990814	0.008985	0.007700	0.000120	0.005331	0.000000	10.397583	0.000752	10.416087	0.000120	0.000144
08/02/2005-03:00:00	2324.349854	42.665390	3796.596436	91.951149	0.001325	2931.529053	0.019065	0.023442	0.000120	0.009883	0.000041	157.366455	0.002504	0.001157	0.000120	0.000669	0.000027	14.971997	0.000096	11.722040	0.000120	0.000007	0.000000	411.044525	0.008989	0.007679	0.000120	0.005359	0.000000	10.398180	0.000754	10.415359	0.000120	0.000145
08/02/2005-06:00:00	2324.112793	42.658176	3796.468262	91.947914	0.000921	2932.563965	0.019061	0.023416	0.000120	0.009922	0.000033	157.401779	0.002507	0.001156	0.000120	0.000672	0.000025	15.011527	0.000096	11.721233	0.000120	0.000007	0.000000	411.097931	0.008991	0.007667	0.000120	0.005386	0.000000	10.398776	0.000755	10.414633	0.000120	0.000146
08/02/2005-09:00:00	2324.324219	42.661602	3796.666992	91.952652	0.000667	2933.260498	0.019064	0.023435	0.000120	0.009960	0.000028	157.425598	0.002510	0.001161	0.000120	0.000675	0.000023	15.040342	0.000096	11.720423	0.000120	0.000007	0.000000	411.145233	0.008994	0.007676	0.000120	0.005413	0.000000	10.399372	0.000756	10.413905	0.000120	0.000147
08/02/2005-12:00:00	2324.605225	42.666672	3796.916748	91.958580	0.000000	2933.909668	0.019059	0.023423	0.000120	0.009985	0.000000	157.447968	0.002512	0.001162	0.000120	0.000676	0.000000	15.069246	0.000096	11.719616	0.000120	0.000007	0.000000	411.185486	0.008993	0.007672	0.000120	0.005432	0.000000	10.399965	0.000757	10.413180	0.000120	0.000148
08/02/2005-15:00:00	2324.570801	42.664265	3796.936035	91.958946	0.000000	2934.802246	0.018773	0.023323	0.000120	0.009931	0.000000	157.478592	0.002496	0.001157	0.000120	0.000673	0.000000	15.108085	0.000094	11.718808	0.000120	0.000007	0.000000	411.222046	0.008939	0.007639	0.000120	0.005407	0.000000	10.400558	0.000755	10.412455	0.000120	0.000147
08/02/2005-18:00:00	2323.830811	42.645145	3796.441895	91.946861	0.000000	2936.235840	0.018258	0.023120	0.000120	0.009817	0.000000	157.527527	0.002464	0.001152	0.000120	0.000665	0.000000	15.166081	0.000090	11.717999	0.000120	0.000007	0.000000	411.260132	0.008847	0.007580	0.000120	0.005348	0.000000	10.401152	0.000750	10.411729	0.000120	0.000146
08/02/2005-21:00:00	2322.131836	42.603352	3795.252197	91.917870	0.000000	2938.399902	0.017763	0.022845	0.000120	0.009708	0.000000	157.601120	0.002433	0.001137	0.000120	0.000658	0.000000	15.243354	0.000087	11.717189	0.000120	0.000007	0.000000	411.305023	0.008757	0.007489	0.000120	0.005293	0.000000	10.401750	0.000746	10.411005	0.000120	0.000144
08/03/2005-00:00:00	2319.902832	42.549000	3793.676025	91.879478	0.000000	2940.963379	0.017634	0.022707	0.000120	0.009681	0.000000	157.688248	0.002426	0.001137	0.000120	0.000656	0.000000	15.327543	0.000086	11.716379	0.000120	0.000007	0.000000	411.359802	0.008727	0.007450	0.000120	0.005282	0.000000	10.402341	0.000745	10.410284	0.000120	0.000144
08/03/2005-03:00:00	2318.303223	42.509529	3792.555176	91.852150	0.000000	2943.041748	0.017656	0.022631	0.000120	0.009723	0.000000	157.758896	0.002431	0.001133	0.000120	0.000659	0.000000	15.397071	0.000086	11.715571	0.000120	0.000007	0.000000	411.423859	0.008733	0.007419	0.000120	0.005310	0.000000	10.402935	0.000747	10.409557	0.000120	0.000145
08/03/2005-06:00:00	2317.703857	42.493767	3792.162354	91.842491	0.001126	2944.352783	0.017666	0.022604	0.000120	0.009762	0.000037	157.803604	0.002434	0.001131	0.000120	0.000662	0.000026	15.442830	0.000087	11.714766	0.000120	0.000007	0.000000	411.489716	0.008736	0.007406	0.000120	0.005338	0.000000	10.403525	0.000748	10.408838	0.000120	0.000146
08/03/2005-09:00:00	2317.710449	42.492325	3792.209229	91.843544	0.000783	2945.205566	0.017679	0.022613	0.000120	0.009800	0.000030	157.832748	0.002438	0.001135	0.000120	0.000665	0.000024	15.473484	0.000087	11.713960	0.000120	0.000007	0.000000	411.549866	0.008741	0.007411	0.000120	0.005366	0.000000	10.404114	0.000749	10.408118	0.000120	0.000146
08/03/2005-12:00:00	2317.812744	42.493172	3792.326904	91.846283	0.000000	2945.988770	0.017684	0.022607	0.000120	0.009823	0.000000	157.859573	0.002440	0.001136	0.000120	0.000667	0.000000	15.503635	0.000087	11.713153	0.000120	0.000007	0.000000	411.602478	0.008741	0.007409	0.000120	0.005385	0.000000	10.404702	0.000750	10.407398	0.000120	0.000147
08/03/2005-15:00:00	2317.548584	42.485332	3792.177246	91.842545	0.000000	2947.054932	0.017535	0.022488	0.000119	0.009765	0.000000	157.895996	0.002430	0.001131	0.000119	0.000663	0.000000	15.545284	0.000085	11.712346	0.000119	0.000007	0.000000	411.650757	0.008703	0.007372	0.000119	0.005359	0.000000	10.405292	0.000749	10.406676	0.000119	0.000146
08/03/2005-18:00:00	2316.466064	42.458115	3791.432617	91.824341	0.000000	2948.745850	0.017271	0.022276	0.000119	0.009645	0.000000	157.953629	0.002408	0.001125	0.000119	0.000655	0.000000	15.609265	0.000083	11.711539	0.000119	0.000007	0.000000	411.700714	0.008639	0.007310	0.000119	0.005298	0.000000	10.405881	0.000744	10.405962	0.000119	0.000145
08/03/2005-21:00:00	2314.270996	42.404545	3789.875488	91.786446	0.000000	2951.284180	0.017027	0.022005	0.000119	0.009534	0.000000	158.039886	0.002387	0.001114	0.000119	0.000647	0.000000	15.692424	0.000082	11.710731	0.000119	0.000007	0.000000	411.757599	0.008579	0.007226	0.000119	0.005241	0.000000	10.406469	0.000740	10.405241	0.000119	0.000143
08/04/2005-00:00:00	2311.465332	42.336548	3787.873779	91.737717	0.000000	2954.283447	0.016962	0.021844	0.000119	0.009507	0.000000	158.141739	0.002384	0.001111	0.000119	0.000646	0.000000	15.784051	0.000081	11.709921	0.000119	0.000007	0.000000	411.824219	0.008557	0.007176	0.000119	0.005231	0.000000	10.407059	0.000740	10.404526	0.000119	0.000143
08/04/2005-03:00:00	2309.486572	42.288094	3786.472168	91.703568	0.000000	2956.647949	0.016989	0.021768	0.000119	0.009549	0.000000	158.221970	0.002389	0.001106	0.000119	0.000649	0.000000	15.857507	0.000082	11.709115	0.000119	0.000007	0.000000	411.899353	0.008563	0.007145	0.000119	0.005260	0.000000	10.407648	0.000742	10.403809	0.000119	0.000144
08/04/2005-06:00:00	2308.759521	42.269302	3785.981445	91.691605	0.001198	2958.050293	0.017003	0.021753	0.000119	0.009588	0.000039	158.269669	0.002392	0.001108	0.000119	0.000651	0.000027	15.904088	0.000082	11.708309	0.000119	0.000007	0.000000	411.974762	0.008566	0.007140	0.000119	0.005289	0.000000	10.408233	0.000743	10.403093	0.000119	0.000145
08/04/2005-09:00:00	2308.750488	42.267502	3786.015625	91.692291	0.000791	2958.906982	0.017019	0.021750	0.000119	0.009625	0.000031	158.298904	0.002396	0.001109	0.000119	0.000654	0.000024	15.933092	0.000082	11.707501	0.000119	0.000007	0.000000	412.042389	0.008571	0.007139	0.000119	0.005317	0.000000	10.408816	0.000744	10.402380	0.000119	0.000146
08/04/2005-12:00:00	2308.858643	42.268459	3786.134277	91.695068	0.000000	2959.679932	0.017027	0.021727	0.000119	0.009648	0.000000	158.325378	0.002399	0.001108	0.000119	0.000656	0.000000	15.961642	0.000082	11.706698	0.000119	0.000007	0.000000	412.100311	0.008572	0.007131	0.000119	0.005337	0.000000	10.409399	0.000745	10.401666	0.000119	0.000146
08/04/2005-15:00:00	2308.601074	42.260788	3785.987305	91.691383	0.000000	2960.737793	0.016923	0.020948	0.000119	0.009591	0.000000	158.361481	0.002390	0.001085	0.000119	0.000652	0.000000	16.002188	0.000081	11.705891	0.000119	0.000007	0.000000	412.152527	0.008539	0.006970	0.000119	0.005311	0.000000	10.409985	0.000744	10.400950	0.000119	0.000146
08/04/2005-18:00:00	2307.528809	42.233799	3785.245361	91.673241	0.000000	2962.418945	0.016743	0.020454	0.000119	0.009472	0.000000	158.418686	0.002372	0.001071	0.000119	0.000644	0.000000	16.065458	0.000079	11.705076	0.000119	0.000007	0.000000	412.204987	0.008486	0.006853	0.000119	0.005250	0.000000	10.410568	0.000740	10.400236	0.000119	0.000144
08/04/2005-21:00:00	2305.347168	42.180569	3783.692871	91.635452	0.000000	2964.945068	0.016598	0.020145	0.000119	0.009361	0.000000	158.504501	0.002356	0.001059	0.000119	0.000637	0.000000	16.148237	0.000078	11.704268	0.000119	0.000007	0.000000	412.263000	0.008441	0.006760	0.000119	0.005193	0.000000	10.411154	0.000736	10.399524	0.000119	0.000143
08/05/2005-00:00:00	2302.556885	42.112907	3781.694336	91.586815	0.000000	2967.933838	0.016561	0.020007	0.000119	0.009335	0.000000	158.605988	0.002354	0.001057	0.000119	0.000635	0.000000	16.239885	0.000078	11.703461	0.000119	0.000007	0.000000	412.329315	0.008425	0.006715	0.000119	0.005184	0.000000	10.411738	0.000736	10.398809	0.000119	0.000142
08/05/2005-03:00:00	2300.541504	42.063602	3780.260254	91.551872	0.000000	2970.323975	0.016591	0.019930	0.000119	0.009377	0.000000	158.687088	0.002359	0.001052	0.000119	0.000638	0.000000	16.314531	0.000078	11.702646	0.000119	0.000007	0.000000	412.403351	0.008431	0.006683	0.000119	0.005212	0.000000	10.412322	0.000738	10.398099	0.000119	0.000143
08/05/2005-06:00:00	2299.729980	42.042805	3779.704834	91.538307	0.001245	2971.790771	0.016610	0.019937	0.000119	0.009415	0.000040	158.736908	0.002363	0.001059	0.000119	0.000641	0.000027	16.364000	0.000078	11.701838	0.000119	0.000007	0.000000	412.477631	0.008436	0.006690	0.000119	0.005241	0.000000	10.412902	0.000739	10.397390	0.000119	0.000144
08/05/2005-09:00:00	2299.628418	42.038807	3779.668213	91.537277	0.000844	2972.717773	0.016630	0.019918	0.000119	0.009451	0.000032	158.768448	0.002367	0.001056	0.000119	0.000644	0.000024	16.395851	0.000078	11.701030	0.000119	0.000006	0.000000	412.545044	0.008441	0.006682	0.000119	0.005269	0.000000	10.413481	0.000740	10.396682	0.000119	0.000145
08/05/2005-12:00:00	2299.656250	42.037857	3779.726563	91.538597	0.000000	2973.549805	0.016639	0.019890	0.000119	0.009473	0.000000	158.796890	0.002369	0.001055	0.000119	0.000645	0.000000	16.426653	0.000078	11.700220	0.000119	0.000007	0.000000	412.603668	0.008441	0.006671	0.000119	0.005288	0.000000	10.414061	0.000741	10.395971	0.000119	0.000146
08/05/2005-15:00:00	2299.440430	42.031155	3779.606201	91.535576	0.000000	2974.574219	0.016565	0.019833	0.000119	0.009417	0.000000	158.831863	0.002362	0.001054	0.000119	0.000642	0.000000	16.466175	0.000078	11.699412	0.000119	0.000007	0.000000	412.656250	0.008415	0.006653	0.000119	0.005263	0.000000	10.414638	0.000740	10.395264	0.000119	0.000145
08/05/2005-18:00:00	2298.737793	42.012939	3779.130127	91.523903	0.000000	2975.971924	0.016422	0.019693	0.000119	0.009306	0.000000	158.879471	0.002347	0.001047	0.000119	0.000634	0.000000	16.519840	0.000076	11.698603	0.000119	0.000007	0.000000	412.707611	0.008372	0.006599	0.000119	0.005205	0.000000	10.415217	0.000737	10.394557	0.000119	0.000143
08/05/2005-21:00:00	2297.456787	41.981026	3778.231201	91.501953	0.000000	2977.812500	0.016285	0.019524	0.000119	0.009203	0.000000	158.942078	0.002332	0.001038	0.000119	0.000627	0.000000	16.587080	0.000075	11.697793	0.000119	0.000006	0.000000	412.761658	0.008330	0.006531	0.000119	0.005153	0.000000	10.415798	0.000733	10.393850	0.000119	0.000142
08/06/2005-00:00:00	2295.886963	41.942257	3777.119873	91.474876	0.000000	2979.871582	0.016251	0.019409	0.000119	0.009180	0.000000	159.012115	0.002330	0.001032	0.000119	0.000626	0.000000	16.658308	0.000075	11.696985	0.000119	0.000007	0.000000	412.820435	0.008314	0.006483	0.000119	0.005145	0.000000	10.416378	0.000733	10.393141	0.000119	0.000142
08/06/2005-03:00:00	2294.749756	41.913731	3776.322998	91.455421	0.000000	2981.598633	0.016277	0.019396	0.000119	0.009219	0.000000	159.070831	0.002335	0.001035	0.000119	0.000629	0.000000	16.720100	0.000075	11.696177	0.000119	0.000007	0.000000	412.882935	0.008321	0.006476	0.000119	0.005173	0.000000	10.416956	0.000735	10.392439	0.000119	0.000143
08/06/2005-06:00:00	2294.329346	41.902203	3776.052979	91.448746	0.001023	2982.775879	0.016298	0.019406	0.000119	0.009257	0.000035	159.110901	0.002339	0.001040	0.000119	0.000631	0.000026	16.762751	0.000075	11.695364	0.000119	0.000007	0.000000	412.944977	0.008326	0.006483	0.000119	0.005200	0.000000	10.417530	0.000736	10.391734	0.000119	0.000144
08/06/2005-09:00:00	2294.376221	41.901699	3776.123535	91.450333	0.000759	2983.600098	0.016319	0.019388	0.000119	0.009292	0.000030	159.139084	0.002343	0.001037	0.000119	0.000634	0.000024	16.794123	0.000075	11.694559	0.000119	0.000007	0.000000	413.001190	0.008332	0.006473	0.000119	0.005226	0.000000	10.418103	0.000738	10.391027	0.000119	0.000144
08/06/2005-12:00:00	2294.501709	41.903076	3776.251709	91.453362	0.000000	2984.368164	0.016330	0.019382	0.000119	0.009316	0.000000	159.165512	0.002346	0.001040	0.000119	0.000636	0.000000	16.825232	0.000075	11.693751	0.000119	0.000007	0.000000	413.050690	0.008333	0.006474	0.000119	0.005245	0.000000	10.418673	0.000739	10.390331	0.000119	0.000145
08/06/2005-15:00:00	2294.354004	41.897972	3776.179199	91.451492	0.000000	2985.351074	0.016258	0.019316	0.000119	0.009264	0.000000	159.199112	0.002339	0.001037	0.000119	0.000632	0.000000	16.865286	0.000075	11.692944	0.000119	0.000007	0.000000	413.095917	0.008307	0.006449	0.000119	0.005222	0.000000	10.419249	0.000738	10.389627	0.000119	0.000144
08/06/2005-18:00:00	2293.638428	41.879452	3775.691895	91.439560	0.000000	2986.768799	0.016117	0.019174	0.000119	0.009159	0.000000	159.247467	0.002324	0.001029	0.000119	0.000625	0.000000	16.921175	0.000073	11.692136	0.000119	0.000007	0.000000	413.141602	0.008264	0.006394	0.000119	0.005167	0.000000	10.419822	0.000734	10.388926	0.000119	0.000143
08/06/2005-21:00:00	2292.214600	41.844135	3774.684814	91.415009	0.000000	2988.728760	0.015983	0.019008	0.000119	0.009061	0.000000	159.314209	0.002309	0.001020	0.000119	0.000619	0.000000	16.992290	0.000072	11.691326	0.000119	0.000007	0.000000	413.191864	0.008222	0.006327	0.000119	0.005116	0.000000	10.420396	0.000731	10.388224	0.000119	0.000142
08/07/2005-00:00:00	2290.425049	41.800163	3773.407227	91.383919	0.000000	2990.966553	0.015946	0.018916	0.000118	0.009038	0.000000	159.390305	0.002307	0.001018	0.000118	0.000617	0.000000	17.068163	0.000072	11.690516	0.000118	0.000007	0.000000	413.249176	0.008205	0.006291	0.000118	0.005107	0.000000	10.420969	0.000731	10.387527	0.000118	0.000142
08/07/2005-03:00:00	2289.171387	41.768879	3772.524414	91.362343	0.001495	2992.788330	0.015970	0.018884	0.000118	0.009077	0.000045	159.452286	0.002312	0.001018	0.000118	0.000620	0.000029	17.132015	0.000072	11.689706	0.000118	0.000007	0.000000	413.312408	0.008212	0.006275	0.000118	0.005134	0.000000	10.421541	0.000733	10.386826	0.000118	0.000142
08/07/2005-06:00:00	2288.774170	41.757881	3772.266846	91.356003	0.001010	2993.954102	0.015990	0.018890	0.000118	0.009113	0.000035	159.492035	0.002316	0.001022	0.000118	0.000623	0.000025	17.173784	0.000072	11.688902	0.000118	0.000007	0.000000	413.375916	0.008217	0.006279	0.000118	0.005161	0.000000	10.422111	0.000734	10.386129	0.000118	0.000143
08/07/2005-09:00:00	2288.903809	41.759354	3772.399170	91.359047	0.000712	2994.719971	0.016010	0.018863	0.000118	0.009148	0.000029	159.518326	0.002319	0.001019	0.000118	0.000625	0.000023	17.202753	0.000072	11.688092	0.000118	0.000007	0.000000	413.432983	0.008222	0.006266	0.000118	0.005188	0.000000	10.422679	0.000735	10.385431	0.000118	0.000144
08/07/2005-12:00:00	2289.122559	41.762947	3772.592773	91.363663	0.000000	2995.424316	0.016022	0.018867	0.000118	0.009171	0.000000	159.542480	0.002322	0.001021	0.000118	0.000627	0.000000	17.231419	0.000072	11.687286	0.000118	0.000007	0.000000	413.482300	0.008224	0.006270	0.000118	0.005207	0.000000	10.423245	0.000737	10.384734	0.000118	0.000145
08/07/2005-15:00:00	2289.066162	41.759998	3772.587402	91.363426	0.000000	2996.342529	0.015946	0.018792	0.000118	0.009120	0.000000	159.574020	0.002316	0.001018	0.000118	0.000624	0.000000	17.269220	0.000071	11.686481	0.000118	0.000007	0.000000	413.526978	0.008197	0.006243	0.000118	0.005183	0.000000	10.423812	0.000735	10.384043	0.000118	0.000144
08/07/2005-18:00:00	2288.425293	41.743233	3772.152344	91.352737	0.000000	2997.709473	0.015799	0.018646	0.000118	0.009013	0.000000	159.620697	0.002300	0.001010	0.000118	0.000617	0.000000	17.323313	0.000070	11.685672	0.000118	0.000007	0.000000	413.572174	0.008151	0.006186	0.000118	0.005126	0.000000	10.424379	0.000732	10.383347	0.000118	0.000143
08/07/2005-21:00:00	2287.037842	41.708786	3771.169189	91.328781	0.000000	2999.647217	0.015655	0.018491	0.000118	0.008913	0.000000	159.686722	0.002284	0.001004	0.000118	0.000610	0.000000	17.393873	0.000068	11.684867	0.000118	0.000007	0.000000	413.622162	0.008106	0.006128	0.000118	0.005073	0.000000	10.424946	0.000729	10.382650	0.000118	0.000141
08/08/2005-00:00:00	2285.254150	41.664955	3769.893555	91.297691	0.000000	3001.886963	0.015616	0.018387	0.000118	0.008890	0.000000	159.762924	0.002282	0.001000	0.000118	0.000609	0.000000	17.469580	0.000068	11.684058	0.000118	0.000007	0.000000	413.679840	0.008089	0.006085	0.000118	0.005065	0.000000	10.425513	0.000729	10.381957	0.000118	0.000141
08/08/2005-03:00:00	2283.947510	41.632412	3768.968262	91.275124	0.001524	3003.755615	0.015641	0.018350	0.000118	0.008928	0.000046	159.826553	0.002287	0.000999	0.000118	0.000611	0.000029	17.534180	0.000068	11.683249	0.000118	0.000007	0.000000	413.744141	0.008096	0.006066	0.000118	0.005092	0.000000	10.426083	0.000730	10.381263	0.000118	0.000142
08/08/2005-06:00:00	2283.431396	41.618603	3768.622559	91.266624	0.001077	3005.015625	0.015662	0.018331	0.000118	0.008964	0.000037	159.869598	0.002291	0.000998	0.000118	0.000614	0.000026	17.578728	0.000068	11.682443	0.000118	0.000007	0.000000	413.809540	0.008101	0.006057	0.000118	0.005119	0.000000	10.426644	0.000732	10.380569	0.000118	0.000143
08/08/2005-09:00:00	2283.423584	41.616817	3768.649658	91.267143	0.000790	3005.890869	0.015683	0.018339	0.000118	0.008998	0.000031	159.899521	0.002295	0.001002	0.000118	0.000616	0.000024	17.610626	0.000068	11.681636	0.000118	0.000007	0.000000	413.869934	0.008107	0.006063	0.000118	0.005145	0.000000	10.427206	0.000733	10.379879	0.000118	0.000143
08/08/2005-12:00:00	2283.512695	41.617336	3768.749512	91.269485	0.000000	3006.695801	0.015693	0.018336	0.000118	0.009020	0.000000	159.927170	0.002297	0.001003	0.000118	0.000618	0.000000	17.641699	0.000068	11.680832	0.000118	0.000007	0.000000	413.923431	0.008108	0.006063	0.000118	0.005163	0.000000	10.427767	0.000734	10.379191	0.000118	0.000144
08/08/2005-15:00:00	2283.417969	41.613483	3768.712402	91.268471	0.000000	3007.644043	0.015618	0.018282	0.000118	0.008969	0.000000	159.959732	0.002290	0.001003	0.000118	0.000615	0.000000	17.679369	0.000067	11.680026	0.000118	0.000007	0.000000	413.972504	0.008081	0.006047	0.000118	0.005140	0.000000	10.428329	0.000733	10.378504	0.000118	0.000143
08/08/2005-18:00:00	2282.972168	41.601334	3768.418945	91.261208	0.000000	3008.864258	0.015481	0.018119	0.000118	0.008868	0.000000	160.001419	0.002275	0.000992	0.000118	0.000608	0.000000	17.727259	0.000066	11.679218	0.000118	0.000007	0.000000	414.020721	0.008037	0.005982	0.000118	0.005087	0.000000	10.428890	0.000730	10.377816	0.000118	0.000142
08/08/2005-21:00:00	2282.128174	41.579754	3767.832275	91.246872	0.000000	3010.388428	0.015344	0.017972	0.000118	0.008777	0.000000	160.053421	0.002261	0.000986	0.000118	0.000602	0.000000	17.785601	0.000064	11.678409	0.000118	0.000007	0.000000	414.071503	0.007992	0.005926	0.000118	0.005039	0.000000	10.429453	0.000727	10.377128	0.000118	0.000141
08/09/2005-00:00:00	2281.090576	41.553577	3767.100830	91.229073	0.000000	3012.060059	0.015323	0.017881	0.000118	0.008766	0.000000	160.110504	0.002260	0.000982	0.000118	0.000601	0.000000	17.847952	0.000064	11.677599	0.000118	0.000007	0.000000	414.126617	0.007980	0.005889	0.000118	0.005037	0.000000	10.430012	0.000727	10.376439	0.000118	0.000141
08/09/2005-03:00:00	2280.318115	41.533688	3766.566650	91.215958	0.001222	3013.525879	0.015347	0.017843	0.000118	0.008802	0.000039	160.160492	0.002264	0.000980	0.000118	0.000604	0.000027	17.901812	0.000064	11.676795	0.000118	0.000007	0.000000	414.185181	0.007987	0.005872	0.000118	0.005063	0.000000	10.430573	0.000728	10.375750	0.000118	0.000142
08/09/2005-06:00:00	2280.015625	41.524929	3766.376221	91.211197	0.000956	3014.631348	0.015369	0.017854	0.000118	0.008836	0.000034	160.198318	0.002268	0.000984	0.000118	0.000606	0.000025	17.942646	0.000064	11.675990	0.000118	0.000007	0.000000	414.243378	0.007993	0.005878	0.000118	0.005089	0.000000	10.431130	0.000730	10.375066	0.000118	0.000142
08/09/2005-09:00:00	2280.046143	41.524036	3766.431396	91.212448	0.000768	3015.485107	0.015392	0.017852	0.000118	0.008869	0.000030	160.227615	0.002273	0.000986	0.000118	0.000609	0.000024	17.975401	0.000064	11.675180	0.000118	0.000007	0.000000	414.297241	0.007999	0.005878	0.000118	0.005114	0.000000	10.431685	0.000731	10.374384	0.000118	0.000143
08/09/2005-12:00:00	2280.142822	41.524742	3766.534912	91.214828	0.000000	3016.290771	0.015405	0.017841	0.000118	0.008892	0.000000	160.255341	0.002276	0.000986	0.000118	0.000611	0.000000	18.007761	0.000064	11.674376	0.000118	0.000008	0.000000	414.345764	0.008002	0.005874	0.000118	0.005132	0.000000	10.432241	0.000732	10.373700	0.000118	0.000144
08/09/2005-15:00:00	2280.101563	41.522156	3766.536621	91.214798	0.000000	3017.205566	0.015361	0.017797	0.000118	0.008855	0.000000	160.286774	0.002271	0.000986	0.000118	0.000608	0.000000	18.045103	0.000064	11.673571	0.000118	0.000008	0.000000	414.390839	0.007984	0.005862	0.000118	0.005116	0.000000	10.432795	0.000732	10.373019	0.000118	0.000143
08/09/2005-18:00:00	2279.807617	41.513588	3766.352539	91.210197	0.000000	3018.315674	0.015286	0.017651	0.000118	0.008781	0.000000	160.324814	0.002263	0.000976	0.000118	0.000603	0.000000	18.089846	0.000063	11.672762	0.000118	0.000008	0.000000	414.435059	0.007960	0.005805	0.000118	0.005077	0.000000	10.433350	0.000730	10.372334	0.000118	0.000142
08/09/2005-21:00:00	2279.239746	41.498554	3765.967529	91.200752	0.000000	3019.635498	0.015216	0.017544	0.000118	0.008715	0.000000	160.369919	0.002255	0.000975	0.000118	0.000599	0.000000	18.141697	0.000062	11.671955	0.000118	0.000008	0.000000	414.481537	0.007937	0.005769	0.000118	0.005043	0.000000	10.433904	0.000728	10.371655	0.000118	0.000141
08/10/2005-00:00:00	2278.543701	41.480465	3765.487305	91.188995	0.000000	3021.052490	0.015208	0.017446	0.000118	0.008714	0.000000	160.418427	0.002255	0.000969	0.000118	0.000599	0.000000	18.196047	0.000062	11.671144	0.000118	0.000008	0.000000	414.531128	0.007933	0.005729	0.000118	0.005047	0.000000	10.434458	0.000728	10.370974	0.000118	0.000142
08/10/2005-03:00:00	2278.024658	41.466572	3765.137451	91.180397	0.001079	3022.332764	0.015232	0.017409	0.000118	0.008748	0.000037	160.462234	0.002259	0.000967	0.000118	0.000601	0.000026	18.244551	0.000062	11.670337	0.000118	0.000008	0.000000	414.583344	0.007939	0.005712	0.000118	0.005071	0.000000	10.435013	0.000730	10.370296	0.000118	0.000142
08/10/2005-06:00:00	2277.832275	41.460423	3765.027100	91.177612	0.000894	3023.362305	0.015254	0.017416	0.000118	0.008780	0.000033	160.497513	0.002263	0.000970	0.000118	0.000604	0.000025	18.283955	0.000062	11.669532	0.000118	0.000008	0.000000	414.635162	0.007945	0.005717	0.000118	0.005095	0.000000	10.435560	0.000731	10.369617	0.000118	0.000143
08/10/2005-09:00:00	2277.883545	41.460041	3765.096924	91.179199	0.000756	3024.207764	0.015277	0.017421	0.000117	0.008811	0.000030	160.526581	0.002267	0.000972	0.000117	0.000606	0.000024	18.317366	0.000062	11.668797	0.000117	0.000008	0.000000	414.683685	0.007952	0.005719	0.000117	0.005119	0.000000	10.436052	0.000732	10.368991	0.000117	0.000144
08/10/2005-12:00:00	2277.983154	41.460804	3765.202637	91.181633	0.000000	3025.019043	0.015292	0.017404	0.000117	0.008833	0.000000	160.554581	0.002270	0.000971	0.000117	0.000608	0.000000	18.350578	0.000062	11.668056	0.000117	0.000008	0.000000	414.728058	0.007954	0.005713	0.000117	0.005136	0.000000	10.436550	0.000734	10.368367	0.000117	0.000144
08/10/2005-15:00:00	2277.957275	41.458576	3765.214355	91.181816	0.000000	3025.929443	0.015266	0.017378	0.000117	0.008809	0.000000	160.585938	0.002268	0.000973	0.000117	0.000606	0.000000	18.388090	0.000062	11.667319	0.000117	0.000008	0.000000	414.769531	0.007943	0.005707	0.000117	0.005127	0.000000	10.437043	0.000733	10.367747	0.000117	0.000144
08/10/2005-18:00:00	2277.703613	41.450970	3765.059326	91.177940	0.000000	3027.014893	0.015217	0.017267	0.000117	0.008762	0.000000	160.623184	0.002263	0.000965	0.000117	0.000603	0.000000	18.432013	0.000062	11.666577	0.000117	0.000008	0.000000	414.811096	0.007926	0.005663	0.000117	0.005104	0.000000	10.437537	0.000732	10.367124	0.000117	0.000144
08/10/2005-21:00:00	2277.206787	41.437580	3764.725586	91.169746	0.000000	3028.286621	0.015172	0.017177	0.000117	0.008721	0.000000	160.666794	0.002258	0.000962	0.000117	0.000600	0.000000	18.482019	0.000061	11.665837	0.000117	0.000008	0.000000	414.855042	0.007911	0.005630	0.000117	0.005084	0.000000	10.438028	0.000731	10.366505	0.000117	0.000143
08/11/2005-00:00:00	2276.597412	41.421570	3764.309570	91.159500	0.000000	3029.644043	0.015162	0.017101	0.000117	0.008715	0.000000	160.713165	0.002258	0.000959	0.000117	0.000600	0.000000	18.533998	0.000061	11.665100	0.000117	0.000008	0.000000	414.902496	0.007906	0.005601	0.000117	0.005085	0.000000	10.438520	0.000732	10.365882	0.000117	0.000143
08/11/2005-03:00:00	2276.169434	41.409840	3764.024658	91.152489	0.001027	3030.859375	0.015187	0.017077	0.000117	0.008746	0.000036	160.754822	0.002262	0.000958	0.000117	0.000602	0.000026	18.580023	0.000061	11.664363	0.000117	0.000009	0.000000	414.952484	0.007913	0.005590	0.000117	0.005107	0.000000	10.439014	0.000733	10.365264	0.000117	0.000144
08/11/2005-06:00:00	2276.072754	41.405926	3763.984131	91.151405	0.000840	3031.823242	0.015209	0.017095	0.000117	0.008775	0.000032	160.788010	0.002266	0.000962	0.000117	0.000604	0.000024	18.617029	0.000061	11.663623	0.000117	0.000009	0.000000	415.001770	0.007919	0.005599	0.000117	0.005129	0.000000	10.439500	0.000734	10.364645	0.000117	0.000145
08/11/2005-09:00:00	2276.219238	41.407795	3764.123291	91.154663	0.000702	3032.600830	0.015221	0.017069	0.000117	0.008803	0.000029	160.814804	0.002268	0.000959	0.000117	0.000607	0.000023	18.648415	0.000061	11.662887	0.000117	0.000009	0.000000	415.047241	0.007925	0.005586	0.000117	0.005151	0.000000	10.439989	0.000735	10.364023	0.000117	0.000145
08/11/2005-12:00:00	2276.397705	41.410419	3764.285645	91.158493	0.000000	3033.356689	0.015222	0.017069	0.000117	0.008822	0.000000	160.840988	0.002269	0.000962	0.000117	0.000608	0.000000	18.680244	0.000061	11.662148	0.000117	0.000009	0.000000	415.088409	0.007929	0.005590	0.000117	0.005167	0.000000	10.440475	0.000735	10.363409	0.000117	0.000146
08/11/2005-15:00:00	2276.314209	41.406849	3764.255127	91.157646	0.000000	3034.316162	0.015192	0.017016	0.000117	0.008793	0.000000	160.873962	0.002266	0.000959	0.000117	0.000606	0.000000	18.719847	0.000061	11.661413	0.000117	0.000009	0.000000	415.128021	0.007916	0.005571	0.000117	0.005154	0.000000	10.440963	0.000735	10.362791	0.000117	0.000146
08/11/2005-18:00:00	2275.687256	41.390400	3763.825195	91.147102	0.000000	3035.691895	0.015140	0.016938	0.000117	0.008732	0.000000	160.921097	0.002260	0.000955	0.000117	0.000602	0.000000	18.773613	0.000060	11.660674	0.000117	0.000009	0.000000	415.170319	0.007898	0.005541	0.000117	0.005122	0.000000	10.441450	0.000734	10.362174	0.000117	0.000145
08/11/2005-21:00:00	2274.381836	41.357868	3762.894043	91.124413	0.000000	3037.586426	0.015097	0.016878	0.000117	0.008677	0.000000	160.985825	0.002255	0.000955	0.000117	0.000598	0.000000	18.841642	0.000060	11.659937	0.000117	0.000009	0.000000	415.220154	0.007883	0.005520	0.000117	0.005093	0.000000	10.441936	0.000732	10.361560	0.000117	0.000144
08/12/2005-00:00:00	2272.721924	41.316963	3761.701416	91.095352	0.000000	3039.750488	0.015079	0.016831	0.000117	0.008652	0.000000	161.059570	0.002253	0.000953	0.000117	0.000597	0.000000	18.913342	0.000060	11.659199	0.000117	0.000009	0.000000	415.279816	0.007877	0.005500	0.000117	0.005083	0.000000	10.442420	0.000732	10.360945	0.000117	0.000144
08/12/2005-03:00:00	2271.504883	41.286549	3760.835205	91.074219	0.001473	3041.568115	0.015104	0.016810	0.000117	0.008681	0.000045	161.121597	0.002257	0.000953	0.000117	0.000599	0.000028	18.974215	0.000060	11.658463	0.000117	0.000009	0.000000	415.347260	0.007884	0.005490	0.000117	0.005106	0.000000	10.442904	0.000733	10.360332	0.000117	0.000144
08/12/2005-06:00:00	2271.028809	41.273838	3760.512939	91.066284	0.001054	3042.815674	0.015120	0.016828	0.000117	0.008709	0.000036	161.164154	0.002260	0.000957	0.000117	0.000601	0.000026	19.015680	0.000060	11.657725	0.000117	0.000009	0.000000	415.416046	0.007890	0.005498	0.000117	0.005129	0.000000	10.443383	0.000734	10.359722	0.000117	0.000145
08/12/2005-09:00:00	2271.032959	41.272434	3760.546143	91.066986	0.002600	3043.692139	0.015126	0.016807	0.000117	0.008734	0.000106	161.194229	0.002261	0.000954	0.000117	0.000603	0.000086	19.045443	0.000060	11.656994	0.000117	0.000009	0.000000	415.479858	0.007897	0.005488	0.000117	0.005151	0.000000	10.443868	0.000735	10.359105	0.000117	0.000146
08/12/2005-12:00:00	2271.127686	41.273129	3760.645264	91.069267	0.000000	3044.505127	0.015126	0.016833	0.000117	0.008750	0.000000	161.222153	0.002261	0.000962	0.000117	0.000604	0.000000	19.074913	0.000060	11.656253	0.000117	0.000008	0.000000	415.536621	0.007901	0.005505	0.000117	0.005166	0.000000	10.444345	0.000735	10.358499	0.000117	0.000146
08/12/2005-15:00:00	2271.015137	41.268982	3760.592041	91.067863	0.000000	3045.479248	0.015084	0.016769	0.000117	0.008696	0.000000	161.255585	0.002256	0.000956	0.000117	0.000600	0.000000	19.111494	0.000059	11.655521	0.000117	0.000008	0.000000	415.589172	0.007885	0.005481	0.000117	0.005140	0.000000	10.444823	0.000734	10.357889	0.000117	0.000146
08/12/2005-18:00:00	2270.500244	41.255360	3760.242920	91.059296	0.000000	3046.762207	0.015001	0.016666	0.000117	0.008595	0.000000	161.299408	0.002245	0.000950	0.000117	0.000594	0.000000	19.159424	0.000058	11.654782	0.000117	0.000008	0.000000	415.641571	0.007860	0.005443	0.000117	0.005085	0.000000	10.445304	0.000731	10.357280	0.000117	0.000144
08/12/2005-21:00:00	2269.520020	41.230774	3759.549072	91.042343	0.000000	3048.402344	0.014922	0.016578	0.000117	0.008502	0.000000	161.355301	0.002235	0.000947	0.000117	0.000587	0.000000	19.219419	0.000057	11.654043	0.000117	0.000008	0.000000	415.697449	0.007836	0.005412	0.000117	0.005035	0.000000	10.445786	0.000728	10.356668	0.000117	0.000143
08/13/2005-00:00:00	2268.305420	41.200703	3758.682617	91.021187	0.000000	3050.218262	0.014918	0.016519	0.000117	0.008487	0.000000	161.417160	0.002236	0.000945	0.000117	0.000586	0.000000	19.282593	0.000057	11.653311	0.000117	0.000008	0.000000	415.758759	0.007832	0.005389	0.000117	0.005031	0.000000	10.446263	0.000729	10.356063	0.000117	0.000143
08/13/2005-03:00:00	2267.359863	41.176964	3758.013184	91.004852	0.001319	3051.825195	0.014943	0.016502	0.000117	0.008515	0.000042	161.471893	0.002240	0.000945	0.000117	0.000588	0.000027	19.338434	0.000057	11.652572	0.000117	0.000008	0.000000	415.824158	0.007839	0.005379	0.000117	0.005053	0.000000	10.446745	0.000730	10.355456	0.000117	0.000143
08/13/2005-06:00:00	2266.898926	41.164593	3757.701660	90.997177	0.001045	3053.060059	0.014965	0.016485	0.000117	0.008542	0.000036	161.513992	0.002244	0.000945	0.000117	0.000590	0.000026	19.380774	0.000057	11.651837	0.000117	0.000008	0.000000	415.889862	0.007845	0.005372	0.000117	0.005075	0.000000	10.447223	0.000732	10.354847	0.000117	0.000144
08/13/2005-09:00:00	2266.784180	41.160385	3757.645996	90.995697	0.000850	3054.028809	0.014988	0.016502	0.000117	0.008567	0.000032	161.547180	0.002248	0.000949	0.000117	0.000592	0.000024	19.414722	0.000057	11.651103	0.000117	0.000008	0.000000	415.951324	0.007852	0.005382	0.000117	0.005097	0.000000	10.447698	0.000733	10.354246	0.000117	0.000145
08/13/2005-12:00:00	2266.712646	41.157169	3757.620605	90.995003	0.000000	3054.968018	0.014997	0.016512	0.000117	0.008582	0.000000	161.579361	0.002250	0.000955	0.000117	0.000594	0.000000	19.448986	0.000057	11.650367	0.000117	0.000008	0.000000	416.007660	0.007856	0.005392	0.000117	0.005112	0.000000	10.448170	0.000734	10.353644	0.000117	0.000145
08/13/2005-15:00:00	2266.253174	41.144859	3757.310791	90.987350	0.000000	3056.205566	0.014963	0.016455	0.000117	0.008540	0.000000	161.621628	0.002246	0.000949	0.000117	0.000591	0.000000	19.494690	0.000057	11.649632	0.000117	0.000008	0.000000	416.061584	0.007842	0.005370	0.000117	0.005092	0.000000	10.448644	0.000733	10.353038	0.000117	0.000144
08/13/2005-18:00:00	2264.946777	41.112625	3756.375000	90.964508	0.000000	3058.093994	0.014896	0.016390	0.000117	0.008458	0.000000	161.685883	0.002238	0.000948	0.000117	0.000585	0.000000	19.560646	0.000056	11.648901	0.000117	0.000008	0.000000	416.118378	0.007821	0.005348	0.000117	0.005047	0.000000	10.449117	0.000731	10.352439	0.000117	0.000143
08/13/2005-21:00:00	2262.516357	41.053940	3754.606689	90.921501	0.000000	3060.844482	0.014840	0.016304	0.000117	0.008383	0.000000	161.779221	0.002230	0.000943	0.000117	0.000580	0.000000	19.645533	0.000056	11.648165	0.000117	0.000008	0.000000	416.182129	0.007803	0.005315	0.000117	0.005007	0.000000	10.449592	0.000729	10.351836	0.000117	0.000142
08/14/2005-00:00:00	2259.647217	40.985100	3752.505615	90.870575	0.000000	3063.934570	0.014830	0.016240	0.000116	0.008357	0.000000	161.883636	0.002229	0.000940	0.000116	0.000578	0.000000	19.735413	0.000056	11.647429	0.000116	0.000007	0.000000	416.256409	0.007801	0.005288	0.000116	0.004996	0.000000	10.450067	0.000729	10.351236	0.000116	0.000142
08/14/2005-03:00:00	2257.485352	40.932751	3750.933350	90.832298	0.002006	3066.463379	0.014855	0.016218	0.000116	0.008386	0.000056	161.969421	0.002234	0.000940	0.000116	0.000580	0.000032	19.809637	0.000056	11.646693	0.000116	0.000007	0.000000	416.338043	0.007808	0.005277	0.000116	0.005019	0.000000	10.450541	0.000731	10.350634	0.000116	0.000142
08/14/2005-06:00:00	2256.644775	40.911476	3750.337646	90.817741	0.001259	3067.973389	0.014876	0.016200	0.000116	0.008411	0.000040	162.020737	0.002237	0.000939	0.000116	0.000582	0.000027	19.857494	0.000056	11.645957	0.000116	0.000007	0.000000	416.420105	0.007815	0.005270	0.000116	0.005042	0.000000	10.451013	0.000732	10.350035	0.000116	0.000143
08/14/2005-09:00:00	2256.560303	40.907970	3750.300537	90.816734	0.000832	3068.904053	0.014896	0.016210	0.000116	0.008435	0.000032	162.052490	0.002241	0.000943	0.000116	0.000584	0.000024	19.886850	0.000055	11.645226	0.000116	0.000007	0.000000	416.493866	0.007821	0.005278	0.000116	0.005064	0.000000	10.451482	0.000733	10.349437	0.000116	0.000144
08/14/2005-12:00:00	2256.605469	40.907505	3750.358887	90.818047	0.000000	3069.741699	0.014896	0.016228	0.000116	0.008449	0.000000	162.081131	0.002241	0.000948	0.000116	0.000585	0.000000	19.915678	0.000055	11.644489	0.000116	0.000007	0.000000	416.557678	0.007825	0.005291	0.000116	0.005080	0.000000	10.451947	0.000733	10.348841	0.000116	0.000144
08/14/2005-15:00:00	2256.319336	40.899265	3750.173584	90.813446	0.000000	3070.836426	0.014861	0.016150	0.000116	0.008392	0.000000	162.118469	0.002237	0.000942	0.000116	0.000581	0.000000	19.955730	0.000055	11.643762	0.000116	0.000007	0.000000	416.615082	0.007815	0.005264	0.000116	0.005052	0.000000	10.452416	0.000732	10.348243	0.000116	0.000143
08/14/2005-18:00:00	2255.324707	40.874352	3749.463623	90.796089	0.000000	3072.475342	0.014805	0.016111	0.000116	0.008284	0.000000	162.174240	0.002228	0.000942	0.000116	0.000574	0.000000	20.015919	0.000055	11.643022	0.000116	0.000007	0.000000	416.671570	0.007806	0.005254	0.000116	0.004992	0.000000	10.452885	0.000729	10.347647	0.000116	0.000142
08/14/2005-21:00:00	2253.413574	40.827873	3748.073730	90.762215	0.000000	3074.819824	0.014760	0.016079	0.000116	0.008185	0.000000	162.253876	0.002220	0.000940	0.000116	0.000567	0.000000	20.092638	0.000055	11.642289	0.000116	0.000007	0.000000	416.731812	0.007800	0.005244	0.000116	0.004936	0.000000	10.453357	0.000727	10.347051	0.000116	0.000140
08/15/2005-00:00:00	2251.014404	40.769924	3746.321289	90.719604	0.000000	3077.537354	0.014769	0.016069	0.000116	0.008161	0.000000	162.345901	0.002221	0.000940	0.000116	0.000566	0.000000	20.176443	0.000055	11.641556	0.000116	0.000007	0.000000	416.798431	0.007802	0.005238	0.000116	0.004926	0.000000	10.453826	0.000727	10.346459	0.000116	0.000140
08/15/2005-03:00:00	2249.277344	40.727566	3745.057617	90.688828	0.000000	3079.740479	0.014795	0.016068	0.000116	0.008188	0.000000	162.420670	0.002226	0.000941	0.000116	0.000568	0.000000	20.245918	0.000055	11.640824	0.000116	0.000007	0.000000	416.870758	0.007809	0.005234	0.000116	0.004949	0.000000	10.454294	0.000729	10.345861	0.000116	0.000141
08/15/2005-06:00:00	2248.587158	40.709812	3744.570068	90.676849	0.001174	3081.133545	0.014816	0.016085	0.000116	0.008214	0.000039	162.468033	0.002230	0.000946	0.000116	0.000570	0.000027	20.292843	0.000055	11.640094	0.000116	0.000007	0.000000	416.943146	0.007815	0.005244	0.000116	0.004970	0.000000	10.454759	0.000730	10.345274	0.000116	0.000141
08/15/2005-09:00:00	2248.530273	40.706951	3744.550537	90.676292	0.000816	3082.042969	0.014837	0.016078	0.000116	0.008237	0.000031	162.499069	0.002234	0.000947	0.000116	0.000571	0.000024	20.324139	0.000055	11.639360	0.000116	0.000007	0.000000	417.008698	0.007822	0.005244	0.000116	0.004992	0.000000	10.455222	0.000732	10.344684	0.000116	0.000142
08/15/2005-12:00:00	2248.597168	40.707012	3744.624512	90.677971	0.000000	3082.861572	0.014853	0.016072	0.000116	0.008251	0.000000	162.527084	0.002237	0.000947	0.000116	0.000572	0.000000	20.354486	0.000055	11.638632	0.000116	0.000007	0.000000	417.065918	0.007826	0.005243	0.000116	0.005007	0.000000	10.455688	0.000733	10.344090	0.000116	0.000142
08/15/2005-15:00:00	2248.499023	40.703167	3744.574707	90.676651	0.000000	3083.813232	0.014832	0.016044	0.000116	0.008198	0.000000	162.559586	0.002234	0.000945	0.000116	0.000569	0.000000	20.391376	0.000055	11.637899	0.000116	0.000007	0.000000	417.117126	0.007820	0.005236	0.000116	0.004980	0.000000	10.456152	0.000732	10.343497	0.000116	0.000142
08/15/2005-18:00:00	2248.088623	40.692005	3744.294434	90.669731	0.000000	3085.006836	0.014788	0.016039	0.000116	0.008101	0.000000	162.600327	0.002226	0.000947	0.000116	0.000562	0.000000	20.437843	0.000055	11.637172	0.000116	0.000007	0.000000	417.166199	0.007815	0.005240	0.000116	0.004925	0.000000	10.456616	0.000730	10.342912	0.000116	0.000140
08/15/2005-21:00:00	2247.333008	40.672726	3743.757813	90.656624	0.000000	3086.465820	0.014749	0.016050	0.000116	0.008012	0.000000	162.650040	0.002220	0.000952	0.000116	0.000556	0.000000	20.493898	0.000055	11.636442	0.000116	0.000007	0.000000	417.216248	0.007810	0.005251	0.000116	0.004876	0.000000	10.457078	0.000727	10.342325	0.000116	0.000139
08/16/2005-00:00:00	2246.413574	40.649559	3743.097900	90.640495	0.000000	3088.052246	0.014760	0.016029	0.000116	0.008002	0.000000	162.704025	0.002222	0.000950	0.000116	0.000556	0.000000	20.553680	0.000055	11.635715	0.000116	0.000007	0.000000	417.268829	0.007812	0.005239	0.000116	0.004874	0.000000	10.457541	0.000728	10.341735	0.000116	0.000139
08/16/2005-03:00:00	2245.720215	40.631729	3742.606445	90.628471	0.001176	3089.463135	0.014784	0.015607	0.000116	0.008027	0.000039	162.752090	0.002226	0.000936	0.000116	0.000558	0.000027	20.606293	0.000055	11.634982	0.000116	0.000007	0.000000	417.323608	0.007819	0.005121	0.000116	0.004895	0.000000	10.458005	0.000730	10.341150	0.000116	0.000139
08/16/2005-06:00:00	2245.436768	40.623547	3742.418945	90.623787	0.000944	3090.561035	0.014806	0.015358	0.000116	0.008051	0.000034	162.789566	0.002230	0.000928	0.000116	0.000559	0.000025	20.647619	0.000055	11.634256	0.000116	0.000007	0.000000	417.378021	0.007825	0.005051	0.000116	0.004915	0.000000	10.458469	0.000731	10.340561	0.000116	0.000140
08/16/2005-09:00:00	2245.450439	40.622341	3742.451904	90.624474	0.000776	3091.430908	0.014828	0.015233	0.000116	0.008074	0.000031	162.819412	0.002234	0.000923	0.000116	0.000561	0.000024	20.681759	0.000055	11.633529	0.000116	0.000007	0.000000	417.428650	0.007831	0.005016	0.000116	0.004934	0.000000	10.458933	0.000732	10.339974	0.000116	0.000140
08/16/2005-12:00:00	2245.523926	40.622543	3742.528564	90.626236	0.000000	3092.259277	0.014842	0.015149	0.000116	0.008090	0.000000	162.847885	0.002237	0.000920	0.000116	0.000562	0.000000	20.715578	0.000055	11.632803	0.000116	0.000007	0.000000	417.474670	0.007835	0.004991	0.000116	0.004949	0.000000	10.459393	0.000733	10.339385	0.000116	0.000141
08/16/2005-15:00:00	2245.466064	40.619686	3742.509033	90.625648	0.000000	3093.192139	0.014827	0.015078	0.000116	0.008054	0.000000	162.879868	0.002235	0.000916	0.000116	0.000560	0.000000	20.754015	0.000055	11.632077	0.000116	0.000007	0.000000	417.517578	0.007829	0.004971	0.000116	0.004932	0.000000	10.459854	0.000733	10.338800	0.000116	0.000141
08/16/2005-18:00:00	2245.172852	40.611267	3742.313721	90.620819	0.000000	3094.308838	0.014803	0.015041	0.000116	0.007991	0.000000	162.918076	0.002231	0.000917	0.000116	0.000556	0.000000	20.799280	0.000055	11.631351	0.000116	0.000007	0.000000	417.559784	0.007826	0.004965	0.000116	0.004897	0.000000	10.460316	0.000732	10.338215	0.000116	0.000140
08/16/2005-21:00:00	2244.627197	40.596897	3741.931396	90.611420	0.000000	3095.621094	0.014783	0.015024	0.000116	0.007934	0.000000	162.962891	0.002228	0.000921	0.000116	0.000552	0.000000	20.851166	0.000055	11.630626	0.000116	0.000007	0.000000	417.603668	0.007823	0.004966	0.000116	0.004866	0.000000	10.460776	0.000731	10.337629	0.000116	0.000139
08/17/2005-00:00:00	2243.962402	40.579750	3741.460449	90.599876	0.000000	3097.022461	0.014794	0.014971	0.000116	0.007937	0.000000	163.010727	0.002230	0.000918	0.000116	0.000552	0.000000	20.905348	0.000055	11.629898	0.000116	0.000007	0.000000	417.650360	0.007826	0.004946	0.000116	0.004872	0.000000	10.461233	0.000731	10.337045	0.000116	0.000139
08/17/2005-03:00:00	2243.460693	40.566429	3741.110352	90.591278	0.001067	3098.297363	0.014817	0.014954	0.000116	0.007960	0.000037	163.054276	0.002234	0.000921	0.000116	0.000554	0.000026	20.954201	0.000055	11.629174	0.000116	0.000007	0.000000	417.699402	0.007833	0.004943	0.000116	0.004891	0.000000	10.461695	0.000733	10.336460	0.000116	0.000140
08/17/2005-06:00:00	2243.262451	40.560226	3740.984619	90.588127	0.000896	3099.340088	0.014828	0.014925	0.000116	0.007982	0.000033	163.090012	0.002236	0.000921	0.000116	0.000556	0.000025	20.994640	0.000055	11.628450	0.000116	0.000008	0.000000	417.748444	0.007839	0.004935	0.000116	0.004909	0.000000	10.462149	0.000733	10.335881	0.000116	0.000140
08/17/2005-09:00:00	2243.293213	40.559441	3741.030273	90.589119	0.002549	3100.206543	0.014833	0.014889	0.000116	0.008003	0.000105	163.119736	0.002237	0.000919	0.000116	0.000557	0.000086	21.029432	0.000055	11.627727	0.000116	0.000008	0.000000	417.794952	0.007846	0.004925	0.000116	0.004927	0.000000	10.462605	0.000734	10.335298	0.000116	0.000141
08/17/2005-12:00:00	2243.352783	40.559315	3741.096191	90.590614	0.015557	3101.039551	0.014841	0.014856	0.000116	0.008023	0.000665	163.148270	0.002237	0.000918	0.000116	0.000559	0.000565	21.063900	0.000056	11.627007	0.000116	0.000008	0.000006	417.838318	0.007852	0.004915	0.000116	0.004944	0.000000	10.463060	0.000734	10.334717	0.000116	0.000141
08/17/2005-15:00:00	2243.150146	40.553020	3740.967773	90.587379	0.056540	3102.051514	0.014848	0.014846	0.000116	0.008045	0.002445	163.182648	0.002238	0.000921	0.000116	0.000561	0.002025	21.105034	0.000056	11.626285	0.000116	0.000008	0.000047	417.880463	0.007859	0.004917	0.000116	0.004962	0.000003	10.463526	0.000734	10.334139	0.000116	0.000142
08/17/2005-18:00:00	2242.411865	40.534157	3740.441162	90.574532	0.100455	3103.465088	0.014819	0.014789	0.000116	0.007997	0.004624	163.230118	0.002235	0.000920	0.000116	0.000557	0.003696	21.159935	0.000056	11.625563	0.000116	0.000008	0.000016	417.924255	0.007848	0.004901	0.000116	0.004936	0.000001	10.463980	0.000733	10.333555	0.000116	0.000141
08/17/2005-21:00:00	2241.022949	40.499973	3739.430908	90.549896	0.125550	3105.402588	0.014809	0.014743	0.000115	0.007965	0.006271	163.295151	0.002233	0.000918	0.000115	0.000555	0.004988	21.228130	0.000056	11.624843	0.000115	0.000008	0.000009	417.974274	0.007846	0.004887	0.000115	0.004920	0.000001	10.464433	0.000733	10.332983	0.000115	0.000141
08/18/2005-00:00:00	2239.304443	40.458012	3738.174805	90.519279	0.170208	3107.572754	0.014808	0.014726	0.000115	0.007939	0.008697	163.368057	0.002233	0.000921	0.000115	0.000553	0.006916	21.299404	0.000056	11.624117	0.000115	0.000008	0.000004	418.032410	0.007847	0.004885	0.000115	0.004908	0.000000	10.464886	0.000733	10.332399	0.000115	0.000140
08/18/2005-03:00:00	2238.074707	40.427570	3737.281006	90.497490	0.192045	3109.384277	0.014827	0.014705	0.000115	0.007960	0.009330	163.429779	0.002236	0.000922	0.000115	0.000555	0.007362	21.360958	0.000056	11.623399	0.000115	0.000008	0.000003	418.097504	0.007854	0.004879	0.000115	0.004926	0.000000	10.465335	0.000734	10.331824	0.000115	0.000141
08/18/2005-06:00:00	2237.641846	40.415878	3736.979004	90.490067	0.040528	3110.743164	0.014832	0.014699	0.000115	0.007979	0.002149	163.478134	0.002237	0.000926	0.000115	0.000556	0.001716	21.408073	0.000056	11.622683	0.000115	0.000008	0.000001	418.163696	0.007861	0.004882	0.000115	0.004944	0.000000	10.465783	0.000734	10.331252	0.000115	0.000141
08/18/2005-09:00:00	2237.713379	40.416023	3737.053467	90.491745	0.002474	3111.606934	0.014837	0.014650	0.000115	0.007997	0.000104	163.508591	0.002238	0.000922	0.000115	0.000558	0.000085	21.439074	0.000056	11.621962	0.000115	0.000008	0.000000	418.224731	0.007867	0.004865	0.000115	0.004962	0.000000	10.466230	0.000734	10.330677	0.000115	0.000142
08/18/2005-12:00:00	2237.865723	40.418098	3737.187500	90.494888	0.001623	3112.377686	0.014839	0.014630	0.000115	0.008008	0.000072	163.535080	0.002238	0.000924	0.000115	0.000559	0.000061	21.468309	0.000056	11.621246	0.000115	0.000008	0.000000	418.278687	0.007872	0.004863	0.000115	0.004974	0.000000	10.466678	0.000735	10.330104	0.000115	0.000142
08/18/2005-15:00:00	2237.703613	40.412769	3737.087646	90.492348	0.000000	3113.394287	0.014815	0.014582	0.000115	0.007953	0.000000	163.569931	0.002235	0.000922	0.000115	0.000555	0.000000	21.507639	0.000055	11.620523	0.000115	0.000008	0.000000	418.328735	0.007865	0.004851	0.000115	0.004945	0.000000	10.467126	0.000734	10.329531	0.000115	0.000142
08/18/2005-18:00:00	2236.860352	40.391415	3736.480469	90.477531	0.000000	3114.937744	0.014769	0.014535	0.000115	0.007851	0.000000	163.622559	0.002227	0.000919	0.000115	0.000548	0.000000	21.565660	0.000055	11.619806	0.000115	0.000008	0.000000	418.379883	0.007858	0.004839	0.000115	0.004886	0.000000	10.467573	0.000731	10.328956	0.000115	0.000140
08/18/2005-21:00:00	2235.125244	40.349068	3735.209473	90.446564	0.000000	3117.165039	0.014728	0.014493	0.000115	0.007757	0.000000	163.698257	0.002219	0.000917	0.000115	0.000542	0.000000	21.640238	0.000055	11.619090	0.000115	0.000008	0.000000	418.436951	0.007853	0.004826	0.000115	0.004832	0.000000	10.468021	0.000729	10.328382	0.000115	0.000138
08/19/2005-00:00:00	2232.914307	40.295536	3733.582275	90.406952	0.000000	3119.758789	0.014738	0.014459	0.000115	0.007733	0.000000	163.786301	0.002221	0.000916	0.000115	0.000540	0.000000	21.721062	0.000055	11.618375	0.000115	0.000007	0.000000	418.502502	0.007854	0.004813	0.000115	0.004821	0.000000	10.468473	0.000729	10.327809	0.000115	0.000138
08/19/2005-03:00:00	2231.368164	40.257656	3732.449707	90.379372	0.001656	3121.830322	0.014762	0.014461	0.000115	0.007754	0.000049	163.856689	0.002225	0.000920	0.000115	0.000542	0.000030	21.787014	0.000056	11.617658	0.000115	0.000007	0.000000	418.575623	0.007862	0.004816	0.000115	0.004840	0.000000	10.468918	0.000731	10.327242	0.000115	0.000139
08/19/2005-06:00:00	2230.854492	40.244061	3732.085938	90.370453	0.001073	3123.104248	0.014783	0.014465	0.000115	0.007774	0.000037	163.900085	0.002229	0.000926	0.000115	0.000543	0.000026	21.829157	0.000056	11.616940	0.000115	0.000007	0.000000	418.648956	0.007868	0.004823	0.000115	0.004858	0.000000	10.469364	0.000732	10.326671	0.000115	0.000139
08/19/2005-09:00:00	2230.951416	40.244812	3732.177246	90.372513	0.000729	3123.909424	0.014803	0.014421	0.000115	0.007791	0.000030	163.927689	0.002233	0.000923	0.000115	0.000544	0.000024	21.856497	0.000055	11.616225	0.000115	0.000007	0.000000	418.715057	0.007875	0.004808	0.000115	0.004876	0.000000	10.469808	0.000733	10.326099	0.000115	0.000140
08/19/2005-12:00:00	2231.149902	40.247952	3732.343750	90.376472	0.000000	3124.640869	0.014820	0.014405	0.000115	0.007802	0.000000	163.952850	0.002236	0.000925	0.000115	0.000545	0.000000	21.883661	0.000055	11.615512	0.000115	0.000007	0.000000	418.772186	0.007880	0.004808	0.000115	0.004889	0.000000	10.470252	0.000735	10.325534	0.000115	0.000140
08/19/2005-15:00:00	2231.045166	40.243961	3732.283936	90.374908	0.000000	3125.610596	0.014797	0.014362	0.000115	0.007749	0.000000	163.986084	0.002233	0.000923	0.000115	0.000542	0.000000	21.920990	0.000055	11.614797	0.000115	0.000007	0.000000	418.823669	0.007873	0.004798	0.000115	0.004861	0.000000	10.470694	0.000734	10.324965	0.000115	0.000139
08/19/2005-18:00:00	2230.284424	40.224564	3731.736084	90.361496	0.000000	3127.087402	0.014751	0.014318	0.000115	0.007650	0.000000	164.036392	0.002225	0.000921	0.000115	0.000535	0.000000	21.976805	0.000055	11.614083	0.000115	0.000007	0.000000	418.875122	0.007866	0.004786	0.000115	0.004803	0.000000	10.471140	0.000731	10.324400	0.000115	0.000138
08/19/2005-21:00:00	2228.664795	40.184929	3730.547607	90.332520	0.000000	3129.225342	0.014710	0.014278	0.000115	0.007559	0.000000	164.109116	0.002218	0.000918	0.000115	0.000529	0.000000	22.049652	0.000055	11.613369	0.000115	0.000007	0.000000	418.931030	0.007861	0.004774	0.000115	0.004750	0.000000	10.471585	0.000729	10.323833	0.000115	0.000136
08/20/2005-00:00:00	2226.588867	40.134571	3729.016602	90.295280	0.000000	3131.714111	0.014721	0.014272	0.000115	0.007538	0.000000	164.193588	0.002220	0.000922	0.000115	0.000527	0.000000	22.128716	0.000055	11.612657	0.000115	0.000007	0.000000	418.994476	0.007863	0.004776	0.000115	0.004741	0.000000	10.472030	0.000729	10.323269	0.000115	0.000136
08/20/2005-03:00:00	2225.194580	40.100258	3727.993164	90.270355	0.001570	3133.668701	0.014745	0.014262	0.000115	0.007558	0.000047	164.260025	0.002224	0.000924	0.000115	0.000529	0.000029	22.192854	0.000055	11.611948	0.000115	0.000007	0.000000	419.064301	0.007870	0.004771	0.000115	0.004759	0.000000	10.472471	0.000731	10.322705	0.000115	0.000136
08/20/2005-06:00:00	2224.835693	40.090286	3727.742676	90.264175	0.000986	3134.822510	0.014765	0.014237	0.000115	0.007577	0.000035	164.299362	0.002228	0.000924	0.000115	0.000530	0.000025	22.232014	0.000055	11.611234	0.000115	0.000007	0.000000	419.133820	0.007876	0.004764	0.000115	0.004777	0.000000	10.472914	0.000732	10.322142	0.000115	0.000137
08/20/2005-09:00:00	2225.069580	40.094280	3727.934326	90.268715	0.000651	3135.523438	0.014785	0.014233	0.000115	0.007595	0.000028	164.323456	0.002232	0.000928	0.000115	0.000532	0.000023	22.257063	0.000055	11.610522	0.000115	0.000007	0.000000	419.195343	0.007882	0.004768	0.000115	0.004795	0.000000	10.473351	0.000733	10.321579	0.000115	0.000137
08/20/2005-12:00:00	2225.399170	40.100498	3728.197998	90.274971	0.000000	3136.157959	0.014801	0.014210	0.000115	0.007607	0.000000	164.345245	0.002235	0.000928	0.000115	0.000533	0.000000	22.282225	0.000055	11.609809	0.000115	0.000007	0.000000	419.247467	0.007888	0.004764	0.000115	0.004808	0.000000	10.473791	0.000735	10.321017	0.000115	0.000138
08/20/2005-15:00:00	2225.416260	40.099377	3728.227539	90.275597	0.000000	3137.035400	0.014778	0.014189	0.000115	0.007557	0.000000	164.375412	0.002232	0.000931	0.000115	0.000529	0.000000	22.317831	0.000055	11.609100	0.000115	0.000007	0.000000	419.293945	0.007880	0.004765	0.000115	0.004781	0.000000	10.474227	0.000734	10.320460	0.000115	0.000137
08/20/2005-18:00:00	2224.730469	40.081726	3727.733643	90.263481	0.000000	3138.457520	0.014733	0.014131	0.000115	0.007461	0.000000	164.423996	0.002224	0.000925	0.000115	0.000523	0.000000	22.373152	0.000055	11.608394	0.000115	0.000007	0.000000	419.340332	0.007873	0.004745	0.000115	0.004725	0.000000	10.474669	0.000731	10.319899	0.000115	0.000136
08/20/2005-21:00:00	2223.078857	40.041348	3726.517822	90.233864	0.000000	3140.625488	0.014692	0.014111	0.000115	0.007373	0.000000	164.497650	0.002217	0.000926	0.000115	0.000517	0.000000	22.447964	0.000055	11.607682	0.000115	0.000007	0.000000	419.391937	0.007867	0.004744	0.000115	0.004672	0.000000	10.475108	0.000729	10.319340	0.000115	0.000134
08/21/2005-00:00:00	2220.890381	39.988338	3724.898926	90.194466	0.000000	3143.205566	0.014701	0.014091	0.000115	0.007352	0.000000	164.585266	0.002218	0.000927	0.000115	0.000515	0.000000	22.530153	0.000055	11.606975	0.000115	0.000007	0.000000	419.452209	0.007869	0.004736	0.000115	0.004663	0.000000	10.475547	0.000729	10.318784	0.000115	0.000134
08/21/2005-03:00:00	2219.360596	39.950844	3723.771240	90.167030	0.001646	3145.268799	0.014726	0.014077	0.000115	0.007372	0.000049	164.655365	0.002223	0.000928	0.000115	0.000517	0.000030	22.597416	0.000055	11.606263	0.000115	0.000007	0.000000	419.520355	0.007876	0.004729	0.000115	0.004681	0.000000	10.475986	0.000731	10.318223	0.000115	0.000134
08/21/2005-06:00:00	2218.858398	39.937492	3723.410400	90.158180	0.001067	3146.535645	0.014746	0.014051	0.000115	0.007391	0.000037	164.698563	0.002226	0.000927	0.000115	0.000518	0.000026	22.640711	0.000055	11.605557	0.000115	0.000007	0.000000	419.589752	0.007882	0.004720	0.000115	0.004699	0.000000	10.476423	0.000732	10.317669	0.000115	0.000135
08/21/2005-09:00:00	2218.961914	39.938404	3723.503906	90.160316	0.000725	3147.338867	0.014766	0.014024	0.000115	0.007409	0.000030	164.726089	0.002230	0.000926	0.000115	0.000519	0.000024	22.668987	0.000055	11.604853	0.000115	0.000007	0.000000	419.652985	0.007889	0.004712	0.000115	0.004716	0.000000	10.476859	0.000733	10.317111	0.000115	0.000135
08/21/2005-12:00:00	2219.177979	39.941948	3723.680176	90.164474	0.000000	3148.058594	0.014781	0.014018	0.000115	0.007420	0.000000	164.750870	0.002233	0.000929	0.000115	0.000520	0.000000	22.696596	0.000055	11.604143	0.000115	0.000007	0.000000	419.707825	0.007894	0.004716	0.000115	0.004729	0.000000	10.477293	0.000735	10.316559	0.000115	0.000136
08/21/2005-15:00:00	2219.195068	39.940830	3723.708496	90.165062	0.000000	3148.936768	0.014759	0.014005	0.000114	0.007371	0.000000	164.780975	0.002230	0.000933	0.000114	0.000517	0.000000	22.731512	0.000055	11.603437	0.000114	0.000007	0.000000	419.756958	0.007887	0.004721	0.000114	0.004703	0.000000	10.477725	0.000734	10.316004	0.000114	0.000135
08/21/2005-18:00:00	2218.821289	39.930515	3723.445313	90.158569	0.000000	3150.118164	0.014717	0.013952	0.000114	0.007282	0.000000	164.821381	0.002223	0.000928	0.000114	0.000511	0.000000	22.777948	0.000055	11.602732	0.000114	0.000007	0.000000	419.804810	0.007881	0.004704	0.000114	0.004650	0.000000	10.478162	0.000731	10.315449	0.000114	0.000133
08/21/2005-21:00:00	2217.987305	39.909359	3722.836914	90.143692	0.000000	3151.655762	0.014681	0.013935	0.000114	0.007201	0.000000	164.873810	0.002217	0.000930	0.000114	0.000505	0.000000	22.836723	0.000055	11.602022	0.000114	0.000007	0.000000	419.854858	0.007876	0.004703	0.000114	0.004603	0.000000	10.478596	0.000729	10.314898	0.000114	0.000132
08/22/2005-00:00:00	2216.926270	39.882889	3722.058105	90.124702	0.000000	3153.367920	0.014689	0.013922	0.000114	0.007183	0.000000	164.932114	0.002218	0.000931	0.000114	0.000504	0.000000	22.899696	0.000055	11.601318	0.000114	0.000007	0.000000	419.909271	0.007878	0.004700	0.000114	0.004595	0.000000	10.479033	0.000730	10.314344	0.000114	0.000132
08/22/2005-03:00:00	2216.222900	39.864815	3721.546143	90.112144	0.001180	3154.799561	0.014713	0.013917	0.000114	0.007202	0.000039	164.980942	0.002222	0.000932	0.000114	0.000506	0.000027	22.952147	0.000056	11.600617	0.000114	0.000007	0.000000	419.967438	0.007885	0.004697	0.000114	0.004612	0.000000	10.479466	0.000731	10.313793	0.000114	0.000132
08/22/2005-06:00:00	2216.113770	39.860718	3721.479980	90.110451	0.000845	3155.773682	0.014734	0.013905	0.000114	0.007220	0.000032	165.014297	0.002226	0.000932	0.000114	0.000507	0.000024	22.988331	0.000056	11.599911	0.000114	0.000007	0.000000	420.024475	0.007891	0.004694	0.000114	0.004629	0.000000	10.479900	0.000733	10.313243	0.000114	0.000133
08/22/2005-09:00:00	2216.390381	39.865700	3721.700439	90.115707	0.000627	3156.452148	0.014755	0.013914	0.000114	0.007237	0.000028	165.037689	0.002230	0.000937	0.000114	0.000508	0.000023	23.015528	0.000056	11.599208	0.000114	0.000007	0.000000	420.075592	0.007898	0.004704	0.000114	0.004645	0.000000	10.480330	0.000734	10.312692	0.000114	0.000133
08/22/2005-12:00:00	2216.738281	39.872360	3721.975830	90.122284	0.000587	3157.081299	0.014764	0.013907	0.000114	0.007249	0.000027	165.059464	0.002232	0.000938	0.000114	0.000509	0.000023	23.042805	0.000056	11.598504	0.000114	0.000007	0.000000	420.119598	0.007903	0.004706	0.000114	0.004658	0.000000	10.480763	0.000735	10.312140	0.000114	0.000134
08/22/2005-15:00:00	2216.909180	39.874855	3722.118408	90.125641	0.000000	3157.850098	0.014741	0.013874	0.000114	0.007205	0.000000	165.085999	0.002229	0.000936	0.000114	0.000506	0.000000	23.076475	0.000056	11.597800	0.000114	0.000007	0.000000	420.159058	0.007894	0.004699	0.000114	0.004633	0.000000	10.481193	0.000734	10.311595	0.000114	0.000133
08/22/2005-18:00:00	2216.732910	39.869179	3722.000488	90.122688	0.000000	3158.889648	0.014704	0.013845	0.000114	0.007124	0.000000	165.121689	0.002223	0.000934	0.000114	0.000501	0.000000	23.120138	0.000055	11.597096	0.000114	0.000008	0.000000	420.197754	0.007889	0.004693	0.000114	0.004585	0.000000	10.481627	0.000732	10.311042	0.000114	0.000132
08/22/2005-21:00:00	2216.148438	39.853874	3721.577637	90.112289	0.000000	3160.244873	0.014672	0.013846	0.000114	0.007059	0.000000	165.168030	0.002217	0.000938	0.000114	0.000496	0.000000	23.174448	0.000055	11.596395	0.000114	0.000008	0.000000	420.239410	0.007884	0.004700	0.000114	0.004546	0.000000	10.482059	0.000730	10.310494	0.000114	0.000131
08/23/2005-00:00:00	2215.358887	39.833801	3721.002197	90.098236	0.000000	3161.757324	0.014678	0.013865	0.000114	0.007052	0.000000	165.219666	0.002219	0.000944	0.000114	0.000496	0.000000	23.232828	0.000056	11.595693	0.000114	0.000008	0.000000	420.286102	0.007886	0.004712	0.000114	0.004545	0.000000	10.482492	0.000731	10.309949	0.000114	0.000131
08/23/2005-03:00:00	2214.847412	39.820244	3720.633301	90.089157	0.001072	3163.051758	0.014703	0.013848	0.000114	0.007054	0.000037	165.263931	0.002223	0.000943	0.000114	0.000496	0.000026	23.282042	0.000056	11.594991	0.000114	0.000008	0.000000	420.337036	0.007893	0.004703	0.000114	0.004551	0.000000	10.482922	0.000732	10.309402	0.000114	0.000131
08/23/2005-06:00:00	2214.813721	39.817921	3720.622559	90.088791	0.000802	3163.978027	0.014723	0.013857	0.000114	0.007069	0.000031	165.295731	0.002227	0.000947	0.000114	0.000498	0.000024	23.317970	0.000056	11.594289	0.000114	0.000008	0.000000	420.387817	0.007899	0.004710	0.000114	0.004565	0.000000	10.483352	0.000733	10.308857	0.000114	0.000131
08/23/2005-09:00:00	2215.104248	39.823227	3720.854248	90.094292	0.000619	3164.655273	0.014743	0.013853	0.000114	0.007085	0.000027	165.319183	0.002230	0.000948	0.000114	0.000499	0.000023	23.346304	0.000056	11.593589	0.000114	0.000008	0.000000	420.433594	0.007905	0.004712	0.000114	0.004581	0.000000	10.483779	0.000735	10.308312	0.000114	0.000132
08/23/2005-12:00:00	2215.443115	39.829670	3721.121826	90.100723	0.001969	3165.297119	0.014747	0.013841	0.000114	0.007098	0.000094	165.341385	0.002231	0.000948	0.000114	0.000500	0.000082	23.374908	0.000056	11.592887	0.000114	0.000008	0.000000	420.473846	0.007911	0.004710	0.000114	0.004593	0.000000	10.484205	0.000735	10.307766	0.000114	0.000132
08/23/2005-15:00:00	2215.525146	39.830070	3721.196777	90.102432	0.000000	3166.142822	0.014724	0.013806	0.000114	0.007056	0.000000	165.370575	0.002228	0.000946	0.000114	0.000497	0.000000	23.411690	0.000056	11.592190	0.000114	0.000008	0.000000	420.511353	0.007901	0.004702	0.000114	0.004570	0.000000	10.484634	0.000734	10.307220	0.000114	0.000132
08/23/2005-18:00:00	2215.052979	39.817432	3720.858154	90.094101	0.000000	3167.416748	0.014688	0.013778	0.000114	0.007014	0.000000	165.414169	0.002222	0.000944	0.000114	0.000494	0.000000	23.463249	0.000056	11.591487	0.000114	0.000008	0.000000	420.550690	0.007896	0.004695	0.000114	0.004545	0.000000	10.485065	0.000732	10.306675	0.000114	0.000131
08/23/2005-21:00:00	2213.864014	39.787949	3719.982666	90.072739	0.000000	3169.243164	0.014657	0.013781	0.000114	0.006995	0.000000	165.476486	0.002217	0.000947	0.000114	0.000493	0.000000	23.530804	0.000056	11.590787	0.000114	0.000008	0.000000	420.597168	0.007891	0.004702	0.000114	0.004536	0.000000	10.485493	0.000730	10.306131	0.000114	0.000131
08/24/2005-00:00:00	2212.293945	39.749489	3718.820557	90.044426	0.000000	3171.362061	0.014662	0.013780	0.000114	0.006988	0.000000	165.548599	0.002218	0.000949	0.000114	0.000492	0.000000	23.602369	0.000056	11.590087	0.000114	0.000008	0.000000	420.653748	0.007892	0.004702	0.000114	0.004535	0.000000	10.485918	0.000731	10.305589	0.000114	0.000131
08/24/2005-03:00:00	2211.240479	39.723164	3718.045166	90.025505	0.001378	3173.074951	0.014687	0.013804	0.000114	0.006990	0.000043	165.606964	0.002222	0.000955	0.000114	0.000493	0.000028	23.661592	0.000056	11.589390	0.000114	0.000008	0.000000	420.718842	0.007900	0.004714	0.000114	0.004541	0.000000	10.486345	0.000732	10.305045	0.000114	0.000131
08/24/2005-06:00:00	2211.003662	39.716064	3717.880371	90.021393	0.000917	3174.153809	0.014706	0.013781	0.000114	0.006990	0.000034	165.643951	0.002225	0.000953	0.000114	0.000493	0.000025	23.698481	0.000056	11.588689	0.000114	0.000008	0.000000	420.785309	0.007906	0.004705	0.000114	0.004547	0.000000	10.486773	0.000733	10.304506	0.000114	0.000131
08/24/2005-09:00:00	2211.262207	39.720615	3718.086914	90.026299	0.000637	3174.851807	0.014725	0.013812	0.000114	0.006990	0.000028	165.667984	0.002229	0.000961	0.000114	0.000493	0.000023	23.723608	0.000056	11.587993	0.000114	0.000008	0.000000	420.844940	0.007912	0.004725	0.000114	0.004553	0.000000	10.487194	0.000735	10.303966	0.000114	0.000131
08/24/2005-12:00:00	2211.596436	39.726948	3718.350830	90.032585	0.001980	3175.493164	0.014729	0.013793	0.000114	0.006989	0.000094	165.690170	0.002229	0.000959	0.000114	0.000493	0.000082	23.749006	0.000056	11.587296	0.000114	0.000008	0.000000	420.896118	0.007918	0.004719	0.000114	0.004558	0.000000	10.487619	0.000735	10.303427	0.000114	0.000131
08/24/2005-15:00:00	2211.598145	39.725464	3718.364990	90.032860	0.000000	3176.395996	0.014705	0.013758	0.000114	0.006968	0.000000	165.721283	0.002226	0.000956	0.000114	0.000492	0.000000	23.785070	0.000056	11.586599	0.000114	0.000008	0.000000	420.943298	0.007909	0.004711	0.000114	0.004549	0.000000	10.488044	0.000734	10.302886	0.000114	0.000131
08/24/2005-18:00:00	2210.836426	39.706032	3717.808350	90.019218	0.000000	3177.892090	0.014660	0.013753	0.000114	0.006945	0.000000	165.772293	0.002219	0.000958	0.000114	0.000490	0.000000	23.841825	0.000056	11.585903	0.000114	0.000008	0.000000	420.992615	0.007902	0.004717	0.000114	0.004538	0.000000	10.488468	0.000732	10.302341	0.000114	0.000131
08/24/2005-21:00:00	2209.000488	39.661289	3716.445557	89.986015	0.000000	3180.214111	0.014621	0.013743	0.000114	0.006924	0.000000	165.851364	0.002211	0.000959	0.000114	0.000489	0.000000	23.918390	0.000056	11.585204	0.000114	0.000008	0.000000	421.049957	0.007897	0.004717	0.000114	0.004527	0.000000	10.488891	0.000729	10.301807	0.000114	0.000131
08/25/2005-00:00:00	2206.559082	39.602341	3714.625488	89.941780	0.000000	3183.002686	0.014632	0.013739	0.000114	0.006917	0.000000	165.946060	0.002214	0.000959	0.000114	0.000488	0.000000	24.002710	0.000056	11.584510	0.000114	0.000008	0.000000	421.118927	0.007899	0.004715	0.000114	0.004527	0.000000	10.489314	0.000730	10.301264	0.000114	0.000131
08/25/2005-03:00:00	2204.888184	39.561512	3713.384033	89.911552	0.001725	3185.186279	0.014656	0.013742	0.000114	0.006919	0.000050	166.020233	0.002218	0.000961	0.000114	0.000488	0.000030	24.069454	0.000056	11.583813	0.000114	0.000008	0.000000	421.198151	0.007906	0.004714	0.000114	0.004533	0.000000	10.489740	0.000731	10.300730	0.000114	0.000131
08/25/2005-06:00:00	2204.380127	39.548031	3713.014404	89.902458	0.001069	3186.466064	0.014675	0.013735	0.000114	0.006919	0.000037	166.063873	0.002221	0.000961	0.000114	0.000489	0.000026	24.109974	0.000056	11.583113	0.000114	0.000008	0.000000	421.278198	0.007912	0.004713	0.000114	0.004540	0.000000	10.490159	0.000733	10.300192	0.000114	0.000131
08/25/2005-09:00:00	2204.530762	39.550045	3713.139404	89.905365	0.000698	3187.237305	0.014695	0.013725	0.000113	0.006919	0.000029	166.090363	0.002225	0.000961	0.000113	0.000489	0.000023	24.134605	0.000056	11.582425	0.000113	0.000007	0.000000	421.350189	0.007919	0.004711	0.000113	0.004547	0.000000	10.490582	0.000734	10.299651	0.000113	0.000131
08/25/2005-12:00:00	2204.790283	39.554615	3713.344727	89.910255	0.000636	3187.929199	0.014708	0.013737	0.000113	0.006917	0.000028	166.114166	0.002228	0.000965	0.000113	0.000489	0.000023	24.159180	0.000056	11.581726	0.000113	0.000007	0.000000	421.411896	0.007925	0.004722	0.000113	0.004551	0.000000	10.491000	0.000735	10.299113	0.000113	0.000131
08/25/2005-15:00:00	2204.750000	39.552139	3713.325195	89.909714	0.000000	3188.856445	0.014685	0.013718	0.000113	0.006895	0.000000	166.146042	0.002225	0.000965	0.000113	0.000487	0.000000	24.194101	0.000056	11.581034	0.000113	0.000007	0.000000	421.467377	0.007917	0.004722	0.000113	0.004543	0.000000	10.491423	0.000734	10.298580	0.000113	0.000131
08/25/2005-18:00:00	2204.054688	39.534241	3712.814697	89.897202	0.000000	3190.292725	0.014641	0.013721	0.000113	0.006871	0.000000	166.194992	0.002217	0.000968	0.000113	0.000486	0.000000	24.247589	0.000055	11.580339	0.000113	0.000007	0.000000	421.522247	0.007910	0.004733	0.000113	0.004531	0.000000	10.491842	0.000732	10.298043	0.000113	0.000131
08/25/2005-21:00:00	2202.489014	39.495872	3711.650635	89.868828	0.000000	3192.400879	0.014602	0.013691	0.000113	0.006849	0.000000	166.266708	0.002210	0.000964	0.000113	0.000484	0.000000	24.318634	0.000055	11.579646	0.000113	0.000007	0.000000	421.581940	0.007905	0.004722	0.000113	0.004521	0.000000	10.492265	0.000729	10.297503	0.000113	0.000130
08/26/2005-00:00:00	2200.449463	39.446377	3710.129395	89.831825	0.000000	3194.873291	0.014612	0.013701	0.000113	0.006842	0.000000	166.350647	0.002212	0.000968	0.000113	0.000484	0.000000	24.396101	0.000055	11.578951	0.000113	0.000007	0.000000	421.649445	0.007907	0.004729	0.000113	0.004520	0.000000	10.492682	0.000730	10.296973	0.000113	0.000130
08/26/2005-03:00:00	2198.986572	39.410419	3709.039795	89.805267	0.001608	3196.892334	0.014636	0.013712	0.000113	0.006843	0.000048	166.419281	0.002216	0.000971	0.000113	0.000484	0.000030	24.460548	0.000056	11.578256	0.000113	0.000007	0.000000	421.723816	0.007914	0.004732	0.000113	0.004526	0.000000	10.493101	0.000731	10.296441	0.000113	0.000130
08/26/2005-06:00:00	2198.448242	39.396221	3708.644531	89.795563	0.001086	3198.191650	0.014656	0.013710	0.000113	0.006843	0.000037	166.463593	0.002220	0.000972	0.000113	0.000484	0.000026	24.503668	0.000056	11.577565	0.000113	0.000007	0.000000	421.798492	0.007921	0.004732	0.000113	0.004532	0.000000	10.493520	0.000733	10.295905	0.000113	0.000131
08/26/2005-09:00:00	2198.477783	39.395401	3708.677979	89.796242	0.000766	3199.054443	0.014676	0.013702	0.000113	0.006842	0.000031	166.493088	0.002223	0.000972	0.000113	0.000484	0.000024	24.532833	0.000056	11.576874	0.000113	0.000007	0.000000	421.866730	0.007927	0.004732	0.000113	0.004538	0.000000	10.493937	0.000734	10.295374	0.000113	0.000131
08/26/2005-12:00:00	2198.609619	39.396946	3708.785400	89.798775	0.000709	3199.842285	0.014690	0.013693	0.000113	0.006839	0.000029	166.520172	0.002226	0.000972	0.000113	0.000484	0.000024	24.561563	0.000056	11.576181	0.000113	0.000007	0.000000	421.926788	0.007933	0.004731	0.000113	0.004542	0.000000	10.494355	0.000735	10.294840	0.000113	0.000131
08/26/2005-15:00:00	2198.491699	39.392654	3708.706787	89.796745	0.000000	3200.826904	0.014665	0.013688	0.000113	0.006817	0.000000	166.553818	0.002223	0.000975	0.000113	0.000483	0.000000	24.598974	0.000055	11.575488	0.000113	0.000007	0.000000	421.981476	0.007925	0.004738	0.000113	0.004532	0.000000	10.494771	0.000734	10.294307	0.000113	0.000131
08/26/2005-18:00:00	2197.868408	39.376461	3708.246094	89.785507	0.000000	3202.202637	0.014621	0.013674	0.000113	0.006793	0.000000	166.600815	0.002215	0.000974	0.000113	0.000481	0.000000	24.650923	0.000055	11.574798	0.000113	0.000007	0.000000	422.035187	0.007919	0.004739	0.000113	0.004521	0.000000	10.495188	0.000732	10.293774	0.000113	0.000130
08/26/2005-21:00:00	2196.629150	39.345757	3707.325195	89.763016	0.000000	3204.057129	0.014583	0.013684	0.000113	0.006770	0.000000	166.663879	0.002208	0.000978	0.000113	0.000480	0.000000	24.716749	0.000055	11.574105	0.000113	0.000007	0.000000	422.092316	0.007913	0.004750	0.000113	0.004510	0.000000	10.495605	0.000729	10.293243	0.000113	0.000130
08/27/2005-00:00:00	2195.072754	39.307602	3706.163574	89.734711	0.000000	3206.154541	0.014593	0.013664	0.000113	0.006762	0.000000	166.735153	0.002211	0.000976	0.000113	0.000479	0.000000	24.786722	0.000055	11.573414	0.000113	0.000007	0.000000	422.155151	0.007915	0.004741	0.000113	0.004509	0.000000	10.496018	0.000730	10.292713	0.000113	0.000130
08/27/2005-03:00:00	2193.893555	39.278336	3705.284180	89.713287	0.001447	3207.954590	0.014617	0.013711	0.000113	0.006762	0.000045	166.796387	0.002215	0.000986	0.000113	0.000479	0.000029	24.847942	0.000055	11.572724	0.000113	0.000007	0.000000	422.222809	0.007923	0.004762	0.000113	0.004514	0.000000	10.496432	0.000731	10.292186	0.000113	0.000130
08/27/2005-06:00:00	2193.365723	39.264378	3704.895264	89.703735	0.001080	3209.247803	0.014637	0.013700	0.000113	0.006761	0.000037	166.840500	0.002218	0.000985	0.000113	0.000479	0.000026	24.892799	0.000055	11.572036	0.000113	0.000007	0.000000	422.291046	0.007929	0.004757	0.000113	0.004519	0.000000	10.496844	0.000733	10.291659	0.000113	0.000130
08/27/2005-09:00:00	2193.278076	39.260784	3704.838379	89.702255	0.000832	3210.201904	0.014657	0.013691	0.000113	0.006760	0.000032	166.873077	0.002222	0.000984	0.000113	0.000479	0.000024	24.926643	0.000055	11.571344	0.000113	0.000007	0.000000	422.354858	0.007936	0.004755	0.000113	0.004524	0.000000	10.497259	0.000734	10.291127	0.000113	0.000130
08/27/2005-12:00:00	2193.272461	39.259121	3704.841309	89.702225	0.000786	3211.096680	0.014670	0.013705	0.000113	0.006757	0.000031	166.903748	0.002224	0.000988	0.000113	0.000479	0.000024	24.959917	0.000055	11.570657	0.000113	0.000007	0.000000	422.412659	0.007941	0.004766	0.000113	0.004527	0.000000	10.497671	0.000735	10.290599	0.000113	0.000130
08/27/2005-15:00:00	2193.055908	39.252495	3704.686768	89.698380	0.000000	3212.157227	0.014646	0.013686	0.000113	0.006735	0.000000	166.939972	0.002222	0.000988	0.000113	0.000478	0.000000	25.000376	0.000055	11.569966	0.000113	0.000007	0.000000	422.466492	0.007933	0.004765	0.000113	0.004518	0.000000	10.498081	0.000734	10.290073	0.000113	0.000130
08/27/2005-18:00:00	2192.433105	39.236282	3704.224121	89.687050	0.000000	3213.534668	0.014609	0.013666	0.000113	0.006712	0.000000	166.986969	0.002215	0.000987	0.000113	0.000476	0.000000	25.052498	0.000055	11.569279	0.000113	0.000007	0.000000	422.519989	0.007928	0.004763	0.000113	0.004507	0.000000	10.498494	0.000732	10.289550	0.000113	0.000130
08/27/2005-21:00:00	2191.341553	39.209080	3703.412842	89.667191	0.000000	3215.273193	0.014579	0.013652	0.000113	0.006692	0.000000	167.046127	0.002210	0.000986	0.000113	0.000475	0.000000	25.115736	0.000055	11.568591	0.000113	0.000007	0.000000	422.576385	0.007923	0.004761	0.000113	0.004497	0.000000	10.498905	0.000730	10.289019	0.000113	0.000130
08/28/2005-00:00:00	2190.027588	39.176609	3702.428467	89.643234	0.000000	3217.182861	0.014585	0.013671	0.000113	0.006683	0.000000	167.111115	0.002211	0.000991	0.000113	0.000474	0.000000	25.181671	0.000055	11.567901	0.000113	0.000007	0.000000	422.637390	0.007925	0.004771	0.000113	0.004496	0.000000	10.499317	0.000731	10.288495	0.000113	0.000129
08/28/2005-03:00:00	2189.137939	39.154160	3701.765869	89.627068	0.001284	3218.760498	0.014609	0.013683	0.000113	0.006682	0.000041	167.164764	0.002215	0.000994	0.000113	0.000474	0.000027	25.237818	0.000055	11.567219	0.000113	0.000007	0.000000	422.701965	0.007933	0.004775	0.000113	0.004500	0.000000	10.499727	0.000732	10.287968	0.000113	0.000130
08/28/2005-06:00:00	2188.938232	39.147907	3701.621582	89.623482	0.000895	3219.802490	0.014628	0.013707	0.000113	0.006681	0.000033	167.200394	0.002219	0.001000	0.000113	0.000474	0.000025	25.275017	0.000055	11.566527	0.000113	0.000007	0.000000	422.765503	0.007939	0.004789	0.000113	0.004505	0.000000	10.500134	0.000733	10.287448	0.000113	0.000130
08/28/2005-09:00:00	2189.174316	39.151932	3701.807373	89.627861	0.000649	3220.510010	0.014648	0.013687	0.000113	0.006679	0.000028	167.224670	0.002223	0.000997	0.000113	0.000474	0.000023	25.301975	0.000055	11.565842	0.000113	0.000007	0.000000	422.822418	0.007946	0.004781	0.000113	0.004509	0.000000	10.500544	0.000735	10.286923	0.000113	0.000130
08/28/2005-12:00:00	2189.489502	39.157810	3702.051514	89.633667	0.002015	3221.160156	0.014652	0.013699	0.000113	0.006676	0.000095	167.247086	0.002223	0.001001	0.000113	0.000474	0.000082	25.328926	0.000055	11.565157	0.000113	0.000007	0.000000	422.871582	0.007952	0.004791	0.000113	0.004512	0.000000	10.500951	0.000735	10.286407	0.000113	0.000130
08/28/2005-15:00:00	2189.602783	39.158928	3702.143555	89.635826	0.000000	3221.973877	0.014628	0.013677	0.000113	0.006653	0.000000	167.275040	0.002221	0.001000	0.000113	0.000473	0.000000	25.363186	0.000055	11.564470	0.000113	0.000007	0.000000	422.915680	0.007943	0.004788	0.000113	0.004501	0.000000	10.501361	0.000734	10.285880	0.000113	0.000130
08/28/2005-18:00:00	2189.310791	39.150517	3701.930908	89.630577	0.000000	3223.101807	0.014590	0.013656	0.000113	0.006629	0.000000	167.313644	0.002214	0.000998	0.000113	0.000471	0.000000	25.409157	0.000055	11.563785	0.000113	0.000007	0.000000	422.959198	0.007937	0.004785	0.000113	0.004489	0.000000	10.501767	0.000732	10.285357	0.000113	0.000129
08/28/2005-21:00:00	2188.530518	39.130627	3701.349365	89.616333	0.000000	3224.609375	0.014558	0.013642	0.000113	0.006607	0.000000	167.365097	0.002208	0.000997	0.000113	0.000470	0.000000	25.468039	0.000055	11.563104	0.000113	0.000007	0.000000	423.005554	0.007932	0.004783	0.000113	0.004478	0.000000	10.502176	0.000730	10.284837	0.000113	0.000129
08/29/2005-00:00:00	2187.503662	39.104931	3700.583252	89.597603	0.000000	3226.305908	0.014565	0.013661	0.000112	0.006598	0.000000	167.422958	0.002210	0.001002	0.000112	0.000469	0.000000	25.531389	0.000055	11.562417	0.000112	0.000007	0.000000	423.057343	0.007933	0.004792	0.000112	0.004476	0.000000	10.502584	0.000731	10.284316	0.000112	0.000129
08/29/2005-03:00:00	2186.828125	39.087517	3700.081055	89.585327	0.001163	3227.727051	0.014589	0.013674	0.000112	0.006597	0.000039	167.471390	0.002214	0.001006	0.000112	0.000469	0.000027	25.584051	0.000055	11.561731	0.000112	0.000007	0.000000	423.113800	0.007941	0.004797	0.000112	0.004479	0.000000	10.502990	0.000732	10.283795	0.000112	0.000129
08/29/2005-06:00:00	2186.740479	39.083897	3700.020264	89.583740	0.000832	3228.693115	0.014609	0.013698	0.000112	0.006595	0.000032	167.504486	0.002218	0.001011	0.000112	0.000469	0.000024	25.620388	0.000056	11.561047	0.000112	0.000007	0.000000	423.170013	0.007947	0.004810	0.000112	0.004483	0.000000	10.503390	0.000734	10.283276	0.000112	0.000129
08/29/2005-09:00:00	2187.032227	39.089214	3700.246338	89.589134	0.000618	3229.366699	0.014629	0.013680	0.000112	0.006593	0.000028	167.527740	0.002221	0.001009	0.000112	0.000469	0.000023	25.647709	0.000056	11.560366	0.000112	0.000007	0.000000	423.220673	0.007953	0.004803	0.000112	0.004486	0.000000	10.503798	0.000735	10.282762	0.000112	0.000129
08/29/2005-12:00:00	2187.394043	39.096199	3700.526367	89.595810	0.001928	3229.989258	0.014633	0.013692	0.000112	0.006590	0.000093	167.549240	0.002222	0.001012	0.000112	0.000469	0.000082	25.674978	0.000056	11.559681	0.000112	0.000008	0.000000	423.264526	0.007959	0.004812	0.000112	0.004489	0.000000	10.504200	0.000735	10.282243	0.000112	0.000129
08/29/2005-15:00:00	2187.581543	39.099068	3700.672852	89.599312	0.000000	3230.752197	0.014609	0.013671	0.000112	0.006567	0.000000	167.575577	0.002219	0.001012	0.000112	0.000468	0.000000	25.708574	0.000055	11.559001	0.000112	0.000008	0.000000	423.304138	0.007950	0.004809	0.000112	0.004478	0.000000	10.504607	0.000734	10.281724	0.000112	0.000129
08/29/2005-18:00:00	2187.426270	39.093880	3700.563232	89.596504	0.000000	3231.782227	0.014574	0.013651	0.000112	0.006544	0.000000	167.610931	0.002213	0.001010	0.000112	0.000466	0.000000	25.751974	0.000055	11.558317	0.000112	0.000008	0.000000	423.343353	0.007944	0.004806	0.000112	0.004465	0.000000	10.505008	0.000733	10.281206	0.000112	0.000129
08/29/2005-21:00:00	2186.868164	39.079208	3700.148682	89.586357	0.000000	3233.124756	0.014544	0.013637	0.000112	0.006522	0.000000	167.656815	0.002208	0.001009	0.000112	0.000465	0.000000	25.805788	0.000055	11.557636	0.000112	0.000008	0.000000	423.385681	0.007939	0.004803	0.000112	0.004454	0.000000	10.505415	0.000731	10.280687	0.000112	0.000128
08/30/2005-00:00:00	2186.107666	39.059765	3699.579834	89.572479	0.000000	3234.623779	0.014551	0.013658	0.000112	0.006513	0.000000	167.708008	0.002210	0.001015	0.000112	0.000464	0.000000	25.863539	0.000056	11.556955	0.000112	0.000008	0.000000	423.433441	0.007941	0.004813	0.000112	0.004451	0.000000	10.505815	0.000731	10.280173	0.000112	0.000128
08/30/2005-03:00:00	2185.594238	39.046158	3699.200684	89.563126	0.001072	3235.927002	0.014575	0.013670	0.000112	0.006512	0.000037	167.752579	0.002214	0.001018	0.000112	0.000464	0.000026	25.912825	0.000056	11.556275	0.000112	0.000008	0.000000	423.485779	0.007948	0.004817	0.000112	0.004454	0.000000	10.506217	0.000733	10.279661	0.000112	0.000128
08/30/2005-06:00:00	2185.518555	39.042824	3699.148193	89.561783	0.000825	3236.890869	0.014595	0.013672	0.000112	0.006510	0.000032	167.785660	0.002217	0.001019	0.000112	0.000464	0.000024	25.949760	0.000056	11.555594	0.000112	0.000008	0.000000	423.538544	0.007955	0.004818	0.000112	0.004457	0.000000	10.506618	0.000734	10.279144	0.000112	0.000129
08/30/2005-09:00:00	2185.746094	39.046650	3699.325439	89.566017	0.000654	3237.620605	0.014610	0.013669	0.000112	0.006507	0.000028	167.810852	0.002220	0.001019	0.000112	0.000464	0.000023	25.979359	0.000056	11.554915	0.000112	0.000008	0.000000	423.587250	0.007961	0.004819	0.000112	0.004461	0.000000	10.507018	0.000735	10.278628	0.000112	0.000129
08/30/2005-12:00:00	2186.024658	39.051674	3699.541992	89.571136	0.002083	3238.312988	0.014615	0.013688	0.000112	0.006504	0.000096	167.834778	0.002221	0.001024	0.000112	0.000464	0.000083	26.008949	0.000056	11.554236	0.000112	0.000008	0.000000	423.630890	0.007967	0.004831	0.000112	0.004463	0.000000	10.507416	0.000735	10.278115	0.000112	0.000129
08/30/2005-15:00:00	2186.095215	39.051796	3699.602051	89.572433	0.000000	3239.170166	0.014593	0.013694	0.000112	0.006482	0.000000	167.864288	0.002219	0.001028	0.000112	0.000463	0.000000	26.045332	0.000056	11.553555	0.000112	0.000008	0.000000	423.672089	0.007958	0.004842	0.000112	0.004451	0.000000	10.507813	0.000735	10.277604	0.000112	0.000128
08/30/2005-18:00:00	2185.747070	39.042061	3699.344727	89.566132	0.000000	3240.353027	0.014563	0.013662	0.000112	0.006460	0.000000	167.904831	0.002214	0.001024	0.000112	0.000461	0.000000	26.092999	0.000056	11.552877	0.000112	0.000008	0.000000	423.714355	0.007952	0.004832	0.000112	0.004440	0.000000	10.508214	0.000733	10.277093	0.000112	0.000128
08/30/2005-21:00:00	2184.894531	39.020451	3698.707764	89.550545	0.000000	3241.926758	0.014532	0.013669	0.000112	0.006439	0.000000	167.958603	0.002208	0.001027	0.000112	0.000460	0.000000	26.153187	0.000056	11.552199	0.000112	0.000008	0.000000	423.762268	0.007948	0.004839	0.000112	0.004430	0.000000	10.508612	0.000731	10.276583	0.000112	0.000128
08/31/2005-00:00:00	2183.785889	38.992836	3697.877197	89.530296	0.000000	3243.695801	0.014542	0.013671	0.000112	0.006429	0.000000	168.018875	0.002210	0.001028	0.000112	0.000459	0.000000	26.216579	0.000056	11.551520	0.000112	0.000008	0.000000	423.818176	0.007950	0.004840	0.000112	0.004426	0.000000	10.509007	0.000732	10.276073	0.000112	0.000128
08/31/2005-03:00:00	2183.025391	38.973396	3697.307373	89.516396	0.001211	3245.191406	0.014566	0.013679	0.000112	0.006427	0.000040	168.069901	0.002214	0.001030	0.000112	0.000459	0.000027	26.269737	0.000056	11.550844	0.000112	0.000008	0.000000	423.880493	0.007957	0.004842	0.000112	0.004429	0.000000	10.509405	0.000733	10.275563	0.000112	0.000128
08/31/2005-06:00:00	2182.851318	38.967754	3697.182373	89.513199	0.000881	3246.229248	0.014585	0.013679	0.000112	0.006424	0.000033	168.105469	0.002218	0.001031	0.000112	0.000459	0.000025	26.306334	0.000056	11.550170	0.000112	0.000008	0.000000	423.943390	0.007963	0.004842	0.000112	0.004432	0.000000	10.509803	0.000735	10.275053	0.000112	0.000128
08/31/2005-09:00:00	2183.063232	38.971199	3697.346680	89.517113	0.000663	3246.969971	0.014593	0.013676	0.000112	0.006420	0.000028	168.130951	0.002219	0.001031	0.000112	0.000459	0.000023	26.333731	0.000056	11.549491	0.000112	0.000008	0.000000	424.000854	0.007969	0.004842	0.000112	0.004435	0.000000	10.510202	0.000735	10.274543	0.000112	0.000128
08/31/2005-12:00:00	2183.338867	38.976139	3697.560059	89.522194	0.002090	3247.661133	0.014597	0.013695	0.000112	0.006415	0.000097	168.154861	0.002220	0.001036	0.000112	0.000459	0.000083	26.361246	0.000056	11.548815	0.000112	0.000008	0.000000	424.051788	0.007975	0.004854	0.000112	0.004437	0.000000	10.510593	0.000735	10.274037	0.000112	0.000128
08/31/2005-15:00:00	2183.361572	38.975151	3697.583008	89.522652	0.000000	3248.553711	0.014573	0.013678	0.000112	0.006390	0.000000	168.185532	0.002217	0.001036	0.000112	0.000457	0.000000	26.397055	0.000056	11.548140	0.000112	0.000008	0.000000	424.099213	0.007966	0.004853	0.000112	0.004424	0.000000	10.510988	0.000735	10.273530	0.000112	0.000128
08/31/2005-18:00:00	2182.854248	38.961678	3697.204346	89.513382	0.000000	3249.857910	0.014528	0.013684	0.000112	0.006363	0.000000	168.230164	0.002209	0.001039	0.000112	0.000455	0.000000	26.447300	0.000056	11.547466	0.000112	0.000008	0.000000	424.148315	0.007959	0.004864	0.000112	0.004410	0.000000	10.511384	0.000732	10.273021	0.000112	0.000127
08/31/2005-21:00:00	2181.677246	38.932415	3696.321045	89.491821	0.000000	3251.681152	0.014490	0.013655	0.000112	0.006339	0.000000	168.292313	0.002202	0.001034	0.000112	0.000453	0.000000	26.512417	0.000055	11.546793	0.000112	0.000008	0.000000	424.203583	0.007954	0.004855	0.000112	0.004397	0.000000	10.511780	0.000730	10.272515	0.000112	0.000127
09/01/2005-00:00:00	2180.159180	38.895138	3695.175293	89.463989	0.000000	3253.773926	0.014502	0.013668	0.000112	0.006327	0.000000	168.363281	0.002204	0.001038	0.000112	0.000453	0.000000	26.579763	0.000056	11.546118	0.000112	0.000008	0.000000	424.267853	0.007956	0.004862	0.000112	0.004392	0.000000	10.512173	0.000731	10.272009	0.000112	0.000127
09/01/2005-03:00:00	2179.117676	38.869061	3694.391113	89.444893	0.000000	3255.491211	0.014534	0.013682	0.000112	0.006322	0.000000	168.421570	0.002210	0.001041	0.000112	0.000452	0.000000	26.636103	0.000056	11.545443	0.000112	0.000008	0.000000	424.338654	0.007963	0.004866	0.000112	0.004394	0.000000	10.512563	0.000733	10.271503	0.000112	0.000127
09/01/2005-06:00:00	2178.846436	38.861103	3694.187012	89.439903	0.000942	3256.607666	0.014552	0.013688	0.000112	0.006317	0.000036	168.459457	0.002214	0.001043	0.000112	0.000452	0.000027	26.671959	0.000056	11.544771	0.000112	0.000008	0.000000	424.409393	0.007969	0.004867	0.000112	0.004396	0.000000	10.512955	0.000734	10.271000	0.000112	0.000127
09/01/2005-09:00:00	2179.053467	38.864414	3694.344971	89.443687	0.000672	3257.354492	0.014570	0.013711	0.000111	0.006310	0.000030	168.484894	0.002217	0.001048	0.000111	0.000452	0.000025	26.696543	0.000056	11.544098	0.000111	0.000008	0.000000	424.473114	0.007975	0.004880	0.000111	0.004397	0.000000	10.513345	0.000735	10.270496	0.000111	0.000127
09/01/2005-12:00:00	2179.352783	38.869892	3694.572021	89.449150	0.002067	3258.031250	0.014573	0.013716	0.000111	0.006303	0.000097	168.507965	0.002218	0.001050	0.000111	0.000451	0.000084	26.721018	0.000056	11.543424	0.000111	0.000008	0.000000	424.528168	0.007980	0.004885	0.000111	0.004398	0.000000	10.513731	0.000735	10.269996	0.000111	0.000127
09/01/2005-15:00:00	2179.493652	38.871647	3694.680664	89.451736	0.000000	3258.835693	0.014552	0.013697	0.000111	0.006277	0.000000	168.535431	0.002215	0.001049	0.000111	0.000450	0.000000	26.751858	0.000055	11.542755	0.000111	0.000008	0.000000	424.577332	0.007973	0.004883	0.000111	0.004384	0.000000	10.514119	0.000735	10.269491	0.000111	0.000126
09/01/2005-18:00:00	2179.333496	38.866306	3694.561279	89.448784	0.000000	3259.875977	0.014512	0.013679	0.000111	0.006249	0.000000	168.570831	0.002208	0.001047	0.000111	0.000448	0.000000	26.791800	0.000055	11.542081	0.000111	0.000008	0.000000	424.624725	0.007968	0.004881	0.000111	0.004369	0.000000	10.514509	0.000732	10.268988	0.000111	0.000126
09/01/2005-21:00:00	2178.830322	38.852898	3694.181152	89.439552	0.000000	3261.183105	0.014478	0.013687	0.000111	0.006222	0.000000	168.615250	0.002202	0.001050	0.000111	0.000446	0.000000	26.841022	0.000055	11.541409	0.000111	0.000008	0.000000	424.673737	0.007964	0.004892	0.000111	0.004354	0.000000	10.514898	0.000730	10.268488	0.000111	0.000125
09/02/2005-00:00:00	2178.161621	38.835606	3693.677490	89.427284	0.000000	3262.616211	0.014492	0.013692	0.000111	0.006208	0.000000	168.663986	0.002205	0.001052	0.000111	0.000445	0.000000	26.893717	0.000055	11.540742	0.000111	0.000008	0.000000	424.726288	0.007966	0.004895	0.000111	0.004349	0.000000	10.515290	0.000731	10.267987	0.000111	0.000125
09/02/2005-03:00:00	2177.760498	38.824585	3693.375244	89.419907	0.000000	3263.842041	0.014519	0.013726	0.000111	0.006202	0.000000	168.705582	0.002210	0.001059	0.000111	0.000445	0.000000	26.938068	0.000055	11.540070	0.000111	0.000008	0.000000	424.781403	0.007973	0.004909	0.000111	0.004348	0.000000	10.515672	0.000733	10.267488	0.000111	0.000125
09/02/2005-06:00:00	2177.815918	38.824314	3693.418457	89.420876	0.000758	3264.711914	0.014537	0.013715	0.000111	0.006194	0.000032	168.735199	0.002214	0.001058	0.000111	0.000444	0.000026	26.970106	0.000055	11.539397	0.000111	0.000008	0.000000	424.834564	0.007978	0.004902	0.000111	0.004347	0.000000	10.516058	0.000734	10.266990	0.000111	0.000125
09/02/2005-09:00:00	2178.179443	38.831306	3693.694580	89.427528	0.000584	3265.343506	0.014552	0.013732	0.000111	0.006186	0.000028	168.756836	0.002216	0.001062	0.000111	0.000444	0.000025	26.995327	0.000055	11.538728	0.000111	0.000008	0.000000	424.881622	0.007984	0.004912	0.000111	0.004346	0.000000	10.516445	0.000735	10.266492	0.000111	0.000125
09/02/2005-12:00:00	2178.593018	38.839470	3694.008545	89.435127	0.001852	3265.941162	0.014556	0.013736	0.000111	0.006177	0.000093	168.777283	0.002217	0.001063	0.000111	0.000443	0.000083	27.021086	0.000055	11.538059	0.000111	0.000008	0.000000	424.922089	0.007990	0.004915	0.000111	0.004344	0.000000	10.516829	0.000735	10.265994	0.000111	0.000125
09/02/2005-15:00:00	2178.793457	38.842613	3694.160400	89.438759	0.000000	3266.707764	0.014536	0.013715	0.000111	0.006150	0.000000	168.803558	0.002215	0.001062	0.000111	0.000441	0.000000	27.054136	0.000055	11.537393	0.000111	0.000008	0.000000	424.958801	0.007981	0.004911	0.000111	0.004329	0.000000	10.517215	0.000735	10.265499	0.000111	0.000125
09/02/2005-18:00:00	2178.551025	38.835323	3693.977783	89.434303	0.000000	3267.820068	0.014500	0.013696	0.000111	0.006122	0.000000	168.841476	0.002208	0.001060	0.000111	0.000440	0.000000	27.099396	0.000055	11.536725	0.000111	0.000008	0.000000	424.996033	0.007976	0.004908	0.000111	0.004312	0.000000	10.517603	0.000733	10.265001	0.000111	0.000124
09/02/2005-21:00:00	2177.753174	38.815018	3693.376465	89.419662	0.000000	3269.361816	0.014470	0.013682	0.000111	0.006095	0.000000	168.893875	0.002203	0.001058	0.000111	0.000438	0.000000	27.158651	0.000055	11.536056	0.000111	0.000008	0.000000	425.038391	0.007972	0.004906	0.000111	0.004296	0.000000	10.517987	0.000731	10.264504	0.000111	0.000124
09/03/2005-00:00:00	2176.666504	38.787861	3692.556152	89.399712	0.000000	3271.127441	0.014484	0.013703	0.000111	0.006080	0.000000	168.953842	0.002206	0.001063	0.000111	0.000437	0.000000	27.222033	0.000055	11.535389	0.000111	0.000008	0.000000	425.088776	0.007974	0.004916	0.000111	0.004289	0.000000	10.518372	0.000732	10.264009	0.000111	0.000124
09/03/2005-03:00:00	2175.924561	38.768818	3691.995361	89.386055	0.001208	3272.618164	0.014507	0.013722	0.000111	0.006072	0.000041	169.004501	0.002210	0.001067	0.000111	0.000436	0.000029	27.275080	0.000055	11.534725	0.000111	0.000008	0.000000	425.146027	0.007981	0.004921	0.000111	0.004287	0.000000	10.518756	0.000733	10.263515	0.000111	0.000123
09/03/2005-06:00:00	2175.767090	38.763550	3691.876465	89.383102	0.000878	3273.654541	0.014525	0.013750	0.000111	0.006063	0.000034	169.039764	0.002213	0.001073	0.000111	0.000436	0.000027	27.311432	0.000055	11.534055	0.000111	0.000008	0.000000	425.204468	0.007986	0.004935	0.000111	0.004285	0.000000	10.519137	0.000735	10.263025	0.000111	0.000123
09/03/2005-09:00:00	2175.994385	38.767319	3692.047852	89.387245	0.000661	3274.393799	0.014535	0.013735	0.000111	0.006054	0.000030	169.065018	0.002215	0.001071	0.000111	0.000435	0.000025	27.338421	0.000055	11.533389	0.000111	0.000008	0.000000	425.258209	0.007992	0.004928	0.000111	0.004284	0.000000	10.519520	0.000735	10.262527	0.000111	0.000123
09/03/2005-12:00:00	2176.293945	38.772808	3692.274902	89.392731	0.002066	3275.077637	0.014539	0.013774	0.000111	0.006044	0.000097	169.088333	0.002216	0.001079	0.000111	0.000435	0.000084	27.365192	0.000055	11.532724	0.000111	0.000008	0.000000	425.305725	0.007998	0.004950	0.000111	0.004281	0.000000	10.519898	0.000735	10.262041	0.000111	0.000123
09/03/2005-15:00:00	2176.427002	38.774376	3692.375977	89.395119	0.000000	3275.894775	0.014518	0.013744	0.000111	0.006016	0.000000	169.116257	0.002214	0.001076	0.000111	0.000433	0.000000	27.397966	0.000055	11.532063	0.000111	0.000008	0.000000	425.349182	0.007990	0.004942	0.000111	0.004265	0.000000	10.520282	0.000735	10.261545	0.000111	0.000123
09/03/2005-18:00:00	2176.238281	38.768383	3692.235596	89.391647	0.000000	3276.962158	0.014483	0.013722	0.000111	0.005985	0.000000	169.152664	0.002207	0.001073	0.000111	0.000431	0.000000	27.439877	0.000055	11.531398	0.000111	0.000008	0.000000	425.392731	0.007985	0.004938	0.000111	0.004247	0.000000	10.520663	0.000733	10.261056	0.000111	0.000122
09/03/2005-21:00:00	2175.680908	38.753677	3691.812988	89.381363	0.000000	3278.315918	0.014453	0.013731	0.000111	0.005957	0.000000	169.198685	0.002202	0.001076	0.000111	0.000429	0.000000	27.491220	0.000055	11.530733	0.000111	0.000008	0.000000	425.439575	0.007982	0.004947	0.000111	0.004231	0.000000	10.521046	0.000731	10.260563	0.000111	0.000122
09/04/2005-00:00:00	2174.944336	38.734779	3691.257568	89.367821	0.000000	3279.807373	0.014467	0.013738	0.000111	0.005940	0.000000	169.249420	0.002205	0.001078	0.000111	0.000427	0.000000	27.545918	0.000055	11.530070	0.000111	0.000008	0.000000	425.491852	0.007984	0.004950	0.000111	0.004223	0.000000	10.521426	0.000732	10.260074	0.000111	0.000122
09/04/2005-03:00:00	2174.507324	38.722900	3690.926758	89.359726	0.001037	3281.062988	0.014490	0.013750	0.000111	0.005931	0.000038	169.292084	0.002209	0.001081	0.000111	0.000427	0.000028	27.590965	0.000055	11.529409	0.000111	0.000008	0.000000	425.547821	0.007990	0.004952	0.000111	0.004220	0.000000	10.521806	0.000733	10.259586	0.000111	0.000121
09/04/2005-06:00:00	2174.570313	38.722820	3690.973389	89.360870	0.000754	3281.929443	0.014508	0.013752	0.000111	0.005920	0.000032	169.321625	0.002212	0.001082	0.000111	0.000426	0.000026	27.622396	0.000055	11.528744	0.000111	0.000008	0.000000	425.602325	0.007996	0.004952	0.000111	0.004217	0.000000	10.522185	0.000735	10.259098	0.000111	0.000121
09/04/2005-09:00:00	2174.963867	38.730526	3691.271729	89.368050	0.000568	3282.541260	0.014518	0.013775	0.000111	0.005909	0.000028	169.342575	0.002214	0.001087	0.000111	0.000426	0.000024	27.646536	0.000055	11.528083	0.000111	0.000008	0.000000	425.650330	0.008002	0.004965	0.000111	0.004214	0.000000	10.522565	0.000735	10.258611	0.000111	0.000121
09/04/2005-12:00:00	2175.416504	38.739616	3691.614258	89.376328	0.001779	3283.110840	0.014523	0.013782	0.000111	0.005898	0.000092	169.362091	0.002215	0.001088	0.000111	0.000425	0.000083	27.671164	0.000055	11.527424	0.000111	0.000008	0.000000	425.691223	0.008007	0.004970	0.000111	0.004210	0.000000	10.522941	0.000736	10.258126	0.000111	0.000121
09/04/2005-15:00:00	2175.699219	38.744694	3691.828613	89.381485	0.000000	3283.816162	0.014503	0.013785	0.000110	0.005869	0.000000	169.386276	0.002213	0.001092	0.000110	0.000423	0.000000	27.702089	0.000055	11.526761	0.000110	0.000008	0.000000	425.727600	0.007999	0.004980	0.000110	0.004193	0.000000	10.523319	0.000735	10.257640	0.000110	0.000121
09/04/2005-18:00:00	2175.644043	38.741806	3691.787354	89.380402	0.000000	3284.785889	0.014469	0.013754	0.000110	0.005838	0.000000	169.419418	0.002207	0.001087	0.000110	0.000421	0.000000	27.742590	0.000055	11.526098	0.000110	0.000009	0.000000	425.763733	0.007994	0.004970	0.000110	0.004175	0.000000	10.523698	0.000733	10.257157	0.000110	0.000120
09/04/2005-21:00:00	2175.185059	38.729435	3691.439941	89.371941	0.000000	3286.069824	0.014442	0.013760	0.000110	0.005809	0.000000	169.463058	0.002202	0.001089	0.000110	0.000419	0.000000	27.793270	0.000055	11.525440	0.000110	0.000009	0.000000	425.803406	0.007990	0.004977	0.000110	0.004157	0.000000	10.524076	0.000732	10.256669	0.000110	0.000120
09/05/2005-00:00:00	2174.521973	38.712269	3690.937744	89.359741	0.000000	3287.510254	0.014454	0.013766	0.000110	0.005792	0.000000	169.512054	0.002205	0.001092	0.000110	0.000418	0.000000	27.847670	0.000055	11.524779	0.000110	0.000009	0.000000	425.849243	0.007992	0.004979	0.000110	0.004148	0.000000	10.524451	0.000733	10.256185	0.000110	0.000119
09/05/2005-03:00:00	2174.123291	38.701317	3690.636963	89.352394	0.001015	3288.740479	0.014476	0.013777	0.000110	0.005781	0.000037	169.553970	0.002209	0.001094	0.000110	0.000417	0.000027	27.893055	0.000055	11.524125	0.000110	0.000009	0.000000	425.900238	0.007999	0.004980	0.000110	0.004144	0.000000	10.524830	0.000734	10.255703	0.000110	0.000119
09/05/2005-06:00:00	2174.181152	38.701111	3690.679932	89.353401	0.000758	3289.616455	0.014494	0.013779	0.000110	0.005770	0.000032	169.583908	0.002212	0.001095	0.000110	0.000416	0.000026	27.925714	0.000055	11.523467	0.000110	0.000009	0.000000	425.950958	0.008005	0.004981	0.000110	0.004140	0.000000	10.525207	0.000735	10.255221	0.000110	0.000119
09/05/2005-09:00:00	2174.546631	38.708138	3690.956055	89.360077	0.000584	3290.255615	0.014502	0.013778	0.000110	0.005758	0.000028	169.605759	0.002214	0.001095	0.000110	0.000416	0.000025	27.951351	0.000055	11.522809	0.000110	0.000009	0.000000	425.996460	0.008010	0.004981	0.000110	0.004136	0.000000	10.525580	0.000736	10.254739	0.000110	0.000119
09/05/2005-12:00:00	2174.958252	38.716255	3691.268311	89.367569	0.001857	3290.859863	0.014507	0.013800	0.000110	0.005746	0.000093	169.626495	0.002214	0.001100	0.000110	0.000415	0.000083	27.977516	0.000056	11.522152	0.000110	0.000009	0.000000	426.035950	0.008016	0.004993	0.000110	0.004131	0.000000	10.525955	0.000736	10.254261	0.000110	0.000119
09/05/2005-15:00:00	2175.120850	38.718525	3691.391113	89.370522	0.000000	3291.660889	0.014486	0.013787	0.000110	0.005716	0.000000	169.653946	0.002212	0.001099	0.000110	0.000413	0.000000	28.011610	0.000055	11.521496	0.000110	0.000009	0.000000	426.072601	0.008008	0.004993	0.000110	0.004113	0.000000	10.526330	0.000735	10.253778	0.000110	0.000118
09/05/2005-18:00:00	2174.775391	38.708809	3691.130371	89.364120	0.000000	3292.859375	0.014453	0.013795	0.000110	0.005685	0.000000	169.694778	0.002206	0.001103	0.000110	0.000411	0.000000	28.059168	0.000055	11.520838	0.000110	0.000009	0.000000	426.111725	0.008002	0.005005	0.000110	0.004094	0.000000	10.526707	0.000733	10.253298	0.000110	0.000118
09/05/2005-21:00:00	2173.855957	38.685604	3690.434082	89.347214	0.000000	3294.501221	0.014427	0.013771	0.000110	0.005656	0.000000	169.750565	0.002202	0.001099	0.000110	0.000409	0.000000	28.120522	0.000055	11.520185	0.000110	0.000009	0.000000	426.158173	0.007999	0.004996	0.000110	0.004075	0.000000	10.527083	0.000732	10.252818	0.000110	0.000117
09/06/2005-00:00:00	2172.820801	38.659672	3689.650635	89.328133	0.000000	3296.227295	0.014438	0.013814	0.000110	0.005638	0.000000	169.809296	0.002204	0.001108	0.000110	0.000407	0.000000	28.181187	0.000055	11.519528	0.000110	0.000009	0.000000	426.214142	0.008001	0.005016	0.000110	0.004066	0.000000	10.527455	0.000733	10.252341	0.000110	0.000117
09/06/2005-03:00:00	2172.292236	38.645641	3689.249268	89.318359	0.001089	3297.559814	0.014460	0.013815	0.000110	0.005626	0.000039	169.854553	0.002208	0.001108	0.000110	0.000407	0.000028	28.226868	0.000055	11.518876	0.000110	0.000009	0.000000	426.276276	0.008008	0.005013	0.000110	0.004062	0.000000	10.527825	0.000734	10.251865	0.000110	0.000117
09/06/2005-06:00:00	2172.341797	38.645248	3689.286133	89.319214	0.000762	3298.438477	0.014478	0.013813	0.000110	0.005614	0.000032	169.884552	0.002211	0.001108	0.000110	0.000406	0.000026	28.256788	0.000055	11.518220	0.000110	0.000009	0.000000	426.337006	0.008013	0.005011	0.000110	0.004058	0.000000	10.528197	0.000735	10.251390	0.000110	0.000117
09/06/2005-09:00:00	2172.735840	38.652958	3689.583740	89.326393	0.000568	3299.052979	0.014486	0.013835	0.000110	0.005602	0.000028	169.905563	0.002213	0.001113	0.000110	0.000405	0.000024	28.279322	0.000055	11.517569	0.000110	0.000009	0.000000	426.390167	0.008019	0.005023	0.000110	0.004053	0.000000	10.528568	0.000736	10.250915	0.000110	0.000117
09/06/2005-12:00:00	2173.178223	38.661797	3689.918213	89.334457	0.001799	3299.630371	0.014491	0.013842	0.000110	0.005589	0.000092	169.925461	0.002213	0.001115	0.000110	0.000404	0.000083	28.302906	0.000055	11.516913	0.000110	0.000009	0.000000	426.435486	0.008025	0.005029	0.000110	0.004048	0.000000	10.528940	0.000736	10.250440	0.000110	0.000116
09/06/2005-15:00:00	2173.349365	38.664246	3690.048096	89.337563	0.000000	3300.425537	0.014469	0.013823	0.000110	0.005558	0.000000	169.952606	0.002211	0.001113	0.000110	0.000402	0.000000	28.335442	0.000055	11.516262	0.000110	0.000009	0.000000	426.476837	0.008017	0.005026	0.000110	0.004030	0.000000	10.529314	0.000735	10.249964	0.000110	0.000116
09/06/2005-18:00:00	2172.944092	38.653141	3689.741211	89.330078	0.000000	3301.667969	0.014432	0.013806	0.000110	0.005524	0.000000	169.994904	0.002204	0.001111	0.000110	0.000400	0.000000	28.383484	0.000055	11.515612	0.000110	0.000009	0.000000	426.520020	0.008011	0.005024	0.000110	0.004009	0.000000	10.529687	0.000733	10.249488	0.000110	0.000115
09/06/2005-21:00:00	2171.866211	38.626194	3688.924072	89.310181	0.000000	3303.432373	0.014401	0.013823	0.000110	0.005493	0.000000	170.054886	0.002199	0.001115	0.000110	0.000397	0.000000	28.446754	0.000055	11.514960	0.000110	0.000009	0.000000	426.570953	0.008007	0.005037	0.000110	0.003989	0.000000	10.530056	0.000731	10.249017	0.000110	0.000115
09/07/2005-00:00:00	2170.641113	38.595783	3687.995361	89.287605	0.000000	3305.305664	0.014414	0.013836	0.000110	0.005475	0.000000	170.118500	0.002201	0.001118	0.000110	0.000396	0.000000	28.509752	0.000055	11.514310	0.000110	0.000008	0.000000	426.631409	0.008009	0.005042	0.000110	0.003979	0.000000	10.530427	0.000732	10.248541	0.000110	0.000114
09/07/2005-03:00:00	2169.960449	38.578197	3687.479492	89.275032	0.001175	3306.751709	0.014435	0.013878	0.000110	0.005463	0.000041	170.167633	0.002205	0.001126	0.000110	0.000395	0.000029	28.558329	0.000055	11.513660	0.000110	0.000008	0.000000	426.698547	0.008016	0.005060	0.000110	0.003974	0.000000	10.530794	0.000734	10.248075	0.000110	0.000114
09/07/2005-06:00:00	2169.905762	38.575329	3687.435059	89.273933	0.000822	3307.710205	0.014454	0.013870	0.000110	0.005450	0.000033	170.200272	0.002209	0.001124	0.000110	0.000395	0.000026	28.589746	0.000055	11.513007	0.000110	0.000008	0.000000	426.764618	0.008022	0.005054	0.000110	0.003970	0.000000	10.531165	0.000735	10.247602	0.000110	0.000114
09/07/2005-09:00:00	2170.220947	38.581188	3687.672607	89.279686	0.000612	3308.382080	0.014468	0.013889	0.000110	0.005436	0.000029	170.223160	0.002211	0.001128	0.000110	0.000394	0.000025	28.612949	0.000055	11.512361	0.000110	0.000008	0.000000	426.823334	0.008028	0.005065	0.000110	0.003965	0.000000	10.531534	0.000736	10.247134	0.000110	0.000114
09/07/2005-12:00:00	2170.589111	38.588284	3687.950439	89.286385	0.001940	3309.015869	0.014474	0.013895	0.000110	0.005423	0.000095	170.244919	0.002212	0.001129	0.000110	0.000393	0.000084	28.637049	0.000055	11.511713	0.000110	0.000008	0.000000	426.873962	0.008034	0.005070	0.000110	0.003960	0.000000	10.531901	0.000736	10.246669	0.000110	0.000114
09/07/2005-15:00:00	2170.661377	38.588406	3688.003174	89.287628	0.000000	3309.882568	0.014452	0.013882	0.000109	0.005391	0.000000	170.274521	0.002210	0.001128	0.000109	0.000391	0.000000	28.670763	0.000055	11.511063	0.000109	0.000008	0.000000	426.920532	0.008026	0.005070	0.000109	0.003940	0.000000	10.532269	0.000735	10.246196	0.000109	0.000113
09/07/2005-18:00:00	2170.107178	38.573799	3687.583740	89.277351	0.000000	3311.237793	0.014413	0.013870	0.000109	0.005357	0.000000	170.320633	0.002203	0.001126	0.000109	0.000388	0.000000	28.721516	0.000055	11.510418	0.000109	0.000008	0.000000	426.969055	0.008020	0.005072	0.000109	0.003919	0.000000	10.532640	0.000733	10.245728	0.000109	0.000112
09/07/2005-21:00:00	2168.820557	38.541920	3686.606934	89.253632	0.000000	3313.161377	0.014382	0.013858	0.000109	0.005325	0.000000	170.385971	0.002197	0.001125	0.000109	0.000386	0.000000	28.787373	0.000055	11.509768	0.000109	0.000008	0.000000	427.024750	0.008016	0.005070	0.000109	0.003899	0.000000	10.533008	0.000731	10.245260	0.000109	0.000112
09/08/2005-00:00:00	2167.368408	38.506172	3685.504395	89.226822	0.000000	3315.209717	0.014396	0.013888	0.000109	0.005307	0.000000	170.455460	0.002200	0.001131	0.000109	0.000385	0.000000	28.853428	0.000055	11.509123	0.000109	0.000008	0.000000	427.089905	0.008019	0.005083	0.000109	0.003888	0.000000	10.533376	0.000732	10.244794	0.000109	0.000112
09/08/2005-03:00:00	2166.500732	38.484154	3684.844238	89.210747	0.001281	3316.796387	0.014418	0.013911	0.000109	0.005294	0.000043	170.509323	0.002204	0.001135	0.000109	0.000384	0.000029	28.906151	0.000055	11.508477	0.000109	0.000008	0.000000	427.161224	0.008026	0.005090	0.000109	0.003883	0.000000	10.533743	0.000734	10.244328	0.000109	0.000111
09/08/2005-06:00:00	2166.328857	38.478554	3684.711670	89.207497	0.000888	3317.842285	0.014436	0.013922	0.000109	0.005281	0.000035	170.544861	0.002207	0.001137	0.000109	0.000383	0.000027	28.939674	0.000055	11.507832	0.000109	0.000008	0.000000	427.231781	0.008032	0.005095	0.000109	0.003878	0.000000	10.534110	0.000735	10.243863	0.000109	0.000111
09/08/2005-09:00:00	2166.608887	38.483562	3684.921387	89.212563	0.000633	3318.538574	0.014451	0.013926	0.000109	0.005267	0.000029	170.568527	0.002210	0.001137	0.000109	0.000382	0.000025	28.962837	0.000055	11.507192	0.000109	0.000008	0.000000	427.294525	0.008038	0.005098	0.000109	0.003873	0.000000	10.534476	0.000736	10.243399	0.000109	0.000111
09/08/2005-12:00:00	2167.042480	38.492199	3685.248535	89.220451	0.001817	3319.115479	0.014455	0.013925	0.000109	0.005253	0.000092	170.588333	0.002211	0.001138	0.000109	0.000381	0.000083	28.984505	0.000055	11.506543	0.000109	0.000008	0.000000	427.347595	0.008044	0.005099	0.000109	0.003867	0.000000	10.534844	0.000736	10.242935	0.000109	0.000111
09/08/2005-15:00:00	2167.367920	38.498287	3685.492188	89.226334	0.000000	3319.784912	0.014437	0.013933	0.000109	0.005221	0.000000	170.611176	0.002209	0.001141	0.000109	0.000379	0.000000	29.011541	0.000055	11.505899	0.000109	0.000008	0.000000	427.393463	0.008037	0.005111	0.000109	0.003847	0.000000	10.535208	0.000736	10.242475	0.000109	0.000110
09/08/2005-18:00:00	2167.412354	38.497746	3685.524414	89.227043	0.000000	3320.673584	0.014405	0.013903	0.000109	0.005187	0.000000	170.641571	0.002203	0.001136	0.000109	0.000377	0.000000	29.047422	0.000054	11.505260	0.000109	0.000008	0.000000	427.436554	0.008032	0.005103	0.000109	0.003826	0.000000	10.535575	0.000734	10.242008	0.000109	0.000110
09/08/2005-21:00:00	2167.144775	38.489864	3685.319824	89.222046	0.000000	3321.806396	0.014379	0.013939	0.000109	0.005156	0.000000	170.680161	0.002199	0.001143	0.000109	0.000374	0.000000	29.091867	0.000054	11.504615	0.000109	0.000008	0.000000	427.480469	0.008028	0.005126	0.000109	0.003806	0.000000	10.535939	0.000732	10.241549	0.000109	0.000109
09/09/2005-00:00:00	2166.803223	38.480247	3685.057861	89.215652	0.000000	3322.995850	0.014393	0.013933	0.000109	0.005138	0.000000	170.720673	0.002202	0.001143	0.000109	0.000373	0.000000	29.137510	0.000054	11.503971	0.000109	0.000008	0.000000	427.526794	0.008031	0.005120	0.000109	0.003796	0.000000	10.536305	0.000734	10.241090	0.000109	0.000109
09/09/2005-03:00:00	2166.666504	38.475475	3684.953125	89.213066	0.000868	3324.024902	0.014415	0.013940	0.000109	0.005124	0.000034	170.755707	0.002206	0.001144	0.000109	0.000372	0.000026	29.176855	0.000055	11.503327	0.000109	0.000008	0.000000	427.574402	0.008038	0.005121	0.000109	0.003789	0.000000	10.536671	0.000735	10.240627	0.000109	0.000108
09/09/2005-06:00:00	2166.810791	38.477280	3685.059326	89.215584	0.000710	3324.836670	0.014434	0.013967	0.000109	0.005110	0.000031	170.783432	0.002209	0.001149	0.000109	0.000371	0.000025	29.208838	0.000055	11.502689	0.000109	0.000008	0.000000	427.620178	0.008044	0.005134	0.000109	0.003782	0.000000	10.537034	0.000736	10.240167	0.000109	0.000108
09/09/2005-09:00:00	2167.167725	38.484112	3685.328125	89.222061	0.001961	3325.482666	0.014439	0.013978	0.000109	0.005096	0.000095	170.805603	0.002210	0.001151	0.000109	0.000370	0.000084	29.236195	0.000055	11.502049	0.000109	0.000008	0.000000	427.661682	0.008050	0.005140	0.000109	0.003774	0.000000	10.537395	0.000736	10.239714	0.000109	0.000108
09/09/2005-12:00:00	2167.604004	38.492813	3685.656250	89.229996	0.005209	3326.067871	0.014444	0.013986	0.000109	0.005082	0.000253	170.825684	0.002210	0.001152	0.000109	0.000369	0.000219	29.262911	0.000055	11.501412	0.000109	0.000008	0.000010	427.697632	0.008056	0.005145	0.000109	0.003767	0.000001	10.537763	0.000736	10.239256	0.000109	0.000108
09/09/2005-15:00:00	2167.929443	38.498882	3685.900879	89.235886	0.029855	3326.728760	0.014467	0.013996	0.000109	0.005066	0.001276	170.848450	0.002213	0.001153	0.000109	0.000368	0.000991	29.293377	0.000056	11.500772	0.000109	0.000008	0.000131	427.730133	0.008067	0.005148	0.000109	0.003757	0.000007	10.538153	0.000737	10.238795	0.000109	0.000107
09/09/2005-18:00:00	2167.973145	38.498341	3685.933105	89.236626	0.074269	3327.577881	0.014421	0.013990	0.000109	0.005031	0.003138	170.877060	0.002207	0.001155	0.000109	0.000366	0.002466	29.330946	0.000055	11.500136	0.000109	0.000008	0.000065	427.761536	0.008051	0.005154	0.000109	0.003734	0.000004	10.538516	0.000736	10.238342	0.000109	0.000107
09/09/2005-21:00:00	2167.705566	38.490459	3685.728027	89.231598	0.105347	3328.686035	0.014403	0.013987	0.000109	0.005005	0.004878	170.914078	0.002205	0.001156	0.000109	0.000364	0.003843	29.376431	0.000055	11.499497	0.000109	0.000008	0.000046	427.795929	0.008047	0.005158	0.000109	0.003717	0.000003	10.538878	0.000735	10.237886	0.000109	0.000106
09/10/2005-00:00:00	2167.363525	38.480827	3685.465576	89.225212	0.121669	3329.866455	0.014412	0.014009	0.000109	0.004986	0.005766	170.953995	0.002207	0.001162	0.000109	0.000363	0.004545	29.423212	0.000055	11.498861	0.000109	0.000009	0.000026	427.835022	0.008050	0.005168	0.000109	0.003705	0.000001	10.539239	0.000736	10.237432	0.000109	0.000106
09/10/2005-03:00:00	2167.226807	38.476032	3685.359863	89.222580	0.148850	3330.875488	0.014427	0.013998	0.000109	0.004972	0.007076	170.988083	0.002209	0.001160	0.000109	0.000362	0.005547	29.462839	0.000055	11.498225	0.000109	0.000009	0.000023	427.877502	0.008057	0.005161	0.000109	0.003697	0.000001	10.539599	0.000736	10.236979	0.000109	0.000106
09/10/2005-06:00:00	2167.370605	38.477844	3685.468018	89.225143	0.092540	3331.741455	0.014431	0.014022	0.000109	0.004958	0.004792	171.017960	0.002210	0.001164	0.000109	0.000361	0.003778	29.497189	0.000055	11.497592	0.000109	0.000009	0.000011	427.919952	0.008062	0.005173	0.000109	0.003689	0.000001	10.539959	0.000737	10.236528	0.000109	0.000106
09/10/2005-09:00:00	2167.727295	38.484669	3685.735352	89.231636	0.001962	3332.483154	0.014436	0.014031	0.000108	0.004943	0.000095	171.045074	0.002211	0.001166	0.000108	0.000360	0.000084	29.528904	0.000055	11.496954	0.000108	0.000009	0.000000	427.958771	0.008068	0.005178	0.000108	0.003681	0.000000	10.540319	0.000737	10.236075	0.000108	0.000105
09/10/2005-12:00:00	2168.162598	38.493336	3686.063721	89.239555	0.001815	3333.077148	0.014442	0.014034	0.000108	0.004929	0.000092	171.065460	0.002211	0.001167	0.000108	0.000359	0.000083	29.556282	0.000055	11.496320	0.000108	0.000009	0.000000	427.992737	0.008074	0.005180	0.000108	0.003673	0.000000	10.540678	0.000737	10.235625	0.000108	0.000105
09/10/2005-15:00:00	2168.462646	38.498833	3686.289551	89.244987	0.001446	3333.779785	0.014425	0.014015	0.000108	0.004900	0.000069	171.089584	0.002210	0.001165	0.000108	0.000357	0.000060	29.588402	0.000055	11.495687	0.000108	0.000009	0.000000	428.023468	0.008068	0.005176	0.000108	0.003654	0.000000	10.541036	0.000737	10.235174	0.000108	0.000104
09/10/2005-18:00:00	2168.413330	38.496086	3686.250488	89.243980	0.000000	3334.755615	0.014405	0.014003	0.000108	0.004871	0.000000	171.122986	0.002207	0.001164	0.000108	0.000355	0.000000	29.629936	0.000055	11.495053	0.000108	0.000009	0.000000	428.055511	0.008063	0.005176	0.000108	0.003635	0.000000	10.541394	0.000736	10.234723	0.000108	0.000104
09/10/2005-21:00:00	2167.958252	38.483799	3685.902344	89.235497	0.000000	3336.045410	0.014391	0.014016	0.000108	0.004843	0.000000	171.167023	0.002204	0.001167	0.000108	0.000353	0.000000	29.680935	0.000055	11.494424	0.000108	0.000009	0.000000	428.093445	0.008061	0.005185	0.000108	0.003616	0.000000	10.541757	0.000735	10.234277	0.000108	0.000103
09/11/2005-00:00:00	2167.405762	38.469219	3685.482910	89.225266	0.000000	3337.409424	0.014399	0.014031	0.000108	0.004824	0.000000	171.213455	0.002206	0.001170	0.000108	0.000351	0.000000	29.732187	0.000055	11.493791	0.000108	0.000009	0.000000	428.138977	0.008064	0.005190	0.000108	0.003604	0.000000	10.542111	0.000736	10.233829	0.000108	0.000103
09/11/2005-03:00:00	2167.136963	38.461319	3685.276367	89.220215	0.000944	3338.549805	0.014420	0.014065	0.000108	0.004810	0.000036	171.252350	0.002210	0.001177	0.000108	0.000350	0.000027	29.773844	0.000055	11.493158	0.000108	0.000009	0.000000	428.189728	0.008071	0.005206	0.000108	0.003596	0.000000	10.542466	0.000737	10.233382	0.000108	0.000103
09/11/2005-06:00:00	2167.238770	38.462143	3685.351074	89.221970	0.002443	3339.398438	0.014424	0.014055	0.000108	0.004795	0.000105	171.281403	0.002210	0.001175	0.000108	0.000349	0.000087	29.805132	0.000055	11.492529	0.000108	0.000009	0.000000	428.240448	0.008076	0.005200	0.000108	0.003588	0.000000	10.542823	0.000737	10.232937	0.000108	0.000103
09/11/2005-09:00:00	2167.608887	38.469292	3685.628906	89.228729	0.001937	3340.040283	0.014429	0.014079	0.000108	0.004780	0.000095	171.303375	0.002211	0.001179	0.000108	0.000348	0.000084	29.830486	0.000055	11.491898	0.000108	0.000009	0.000000	428.286530	0.008083	0.005213	0.000108	0.003580	0.000000	10.543178	0.000737	10.232492	0.000108	0.000102
09/11/2005-12:00:00	2168.075439	38.478699	3685.981689	89.237221	0.001756	3340.609619	0.014433	0.014084	0.000108	0.004765	0.000091	171.322968	0.002211	0.001180	0.000108	0.000347	0.000082	29.855259	0.000055	11.491273	0.000108	0.000009	0.000000	428.325867	0.008088	0.005216	0.000108	0.003571	0.000000	10.543533	0.000737	10.232050	0.000108	0.000102
09/11/2005-15:00:00	2168.391113	38.484547	3686.218994	89.242935	0.000000	3341.301025	0.014414	0.014068	0.000108	0.004734	0.000000	171.346756	0.002210	0.001179	0.000108	0.000345	0.000000	29.885637	0.000055	11.490642	0.000108	0.000009	0.000000	428.361023	0.008080	0.005215	0.000108	0.003551	0.000000	10.543886	0.000737	10.231606	0.000108	0.000101
09/11/2005-18:00:00	2168.300537	38.480827	3686.148193	89.241158	0.000000	3342.309814	0.014388	0.014058	0.000108	0.004701	0.000000	171.381241	0.002205	0.001177	0.000108	0.000343	0.000000	29.926924	0.000055	11.490020	0.000108	0.000009	0.000000	428.397827	0.008075	0.005216	0.000108	0.003529	0.000000	10.544246	0.000736	10.231160	0.000108	0.000101
09/11/2005-21:00:00	2167.719727	38.465580	3685.706055	89.230392	0.000000	3343.696533	0.014366	0.014072	0.000108	0.004670	0.000000	171.428558	0.002202	0.001181	0.000108	0.000341	0.000000	29.979815	0.000055	11.489389	0.000108	0.000009	0.000000	428.441223	0.008072	0.005226	0.000108	0.003508	0.000000	10.544597	0.000734	10.230718	0.000108	0.000100
09/12/2005-00:00:00	2167.019775	38.447536	3685.172852	89.217415	0.000000	3345.175049	0.014375	0.014085	0.000108	0.004650	0.000000	171.478851	0.002203	0.001184	0.000108	0.000339	0.000000	30.033230	0.000055	11.488765	0.000108	0.000009	0.000000	428.493469	0.008075	0.005229	0.000108	0.003495	0.000000	10.544950	0.000735	10.230281	0.000108	0.000100
09/12/2005-03:00:00	2166.667236	38.437664	3684.903809	89.210846	0.000992	3346.378662	0.014397	0.014100	0.000108	0.004636	0.000037	171.519928	0.002207	0.001187	0.000108	0.000338	0.000027	30.075077	0.000055	11.488140	0.000108	0.000009	0.000000	428.551636	0.008082	0.005234	0.000108	0.003487	0.000000	10.545303	0.000736	10.229843	0.000108	0.000100
09/12/2005-06:00:00	2166.756348	38.438160	3684.967773	89.212357	0.000742	3347.239258	0.014411	0.014106	0.000108	0.004621	0.000031	171.549347	0.002210	0.001188	0.000108	0.000337	0.000026	30.104849	0.000055	11.487514	0.000108	0.000009	0.000000	428.609070	0.008088	0.005236	0.000108	0.003479	0.000000	10.545654	0.000737	10.229400	0.000108	0.000099
09/12/2005-09:00:00	2167.151855	38.445923	3685.266357	89.219536	0.001889	3347.860107	0.014416	0.014132	0.000108	0.004605	0.000094	171.570633	0.002210	0.001193	0.000108	0.000336	0.000083	30.127960	0.000055	11.486891	0.000108	0.000009	0.000000	428.660217	0.008094	0.005250	0.000108	0.003471	0.000000	10.546008	0.000738	10.228962	0.000108	0.000099
09/12/2005-12:00:00	2167.655029	38.456181	3685.645264	89.228706	0.001688	3348.401123	0.014420	0.014142	0.000108	0.004589	0.000090	171.589294	0.002211	0.001195	0.000108	0.000335	0.000082	30.150679	0.000055	11.486267	0.000108	0.000009	0.000000	428.703156	0.008100	0.005256	0.000108	0.003462	0.000000	10.546358	0.000738	10.228530	0.000108	0.000099
09/12/2005-15:00:00	2167.982910	38.462326	3685.892090	89.234634	0.000000	3349.082520	0.014401	0.014152	0.000108	0.004558	0.000000	171.612640	0.002209	0.001198	0.000108	0.000333	0.000000	30.179964	0.000055	11.485645	0.000108	0.000009	0.000000	428.740936	0.008091	0.005269	0.000108	0.003441	0.000000	10.546709	0.000737	10.228093	0.000108	0.000098
09/12/2005-18:00:00	2167.817871	38.456867	3685.764404	89.231491	0.000000	3350.147705	0.014371	0.014123	0.000108	0.004524	0.000000	171.649109	0.002204	0.001194	0.000108	0.000331	0.000000	30.222523	0.000055	11.485027	0.000108	0.000009	0.000000	428.780548	0.008086	0.005261	0.000108	0.003418	0.000000	10.547061	0.000736	10.227658	0.000108	0.000097
09/12/2005-21:00:00	2167.024414	38.436607	3685.161377	89.216820	0.000000	3351.700439	0.014347	0.014134	0.000107	0.004492	0.000000	171.701981	0.002200	0.001196	0.000107	0.000328	0.000000	30.280251	0.000055	11.484406	0.000107	0.000009	0.000000	428.827698	0.008082	0.005270	0.000107	0.003396	0.000000	10.547409	0.000734	10.227223	0.000107	0.000097
09/13/2005-00:00:00	2166.070557	38.412579	3684.434814	89.199181	0.000000	3353.375244	0.014357	0.014149	0.000107	0.004472	0.000000	171.758942	0.002202	0.001199	0.000107	0.000327	0.000000	30.338818	0.000055	11.483789	0.000107	0.000009	0.000000	428.885620	0.008085	0.005273	0.000107	0.003383	0.000000	10.547758	0.000735	10.226789	0.000107	0.000096
09/13/2005-03:00:00	2165.552979	38.398811	3684.039795	89.189529	0.001086	3354.706787	0.014378	0.014160	0.000107	0.004457	0.000039	171.804230	0.002205	0.001201	0.000107	0.000326	0.000028	30.383354	0.000055	11.483165	0.000107	0.000009	0.000000	428.950623	0.008092	0.005275	0.000107	0.003375	0.000000	10.548110	0.000736	10.226359	0.000107	0.000096
09/13/2005-06:00:00	2165.571289	38.397667	3684.050781	89.189774	0.000782	3355.618164	0.014396	0.014169	0.000107	0.004442	0.000032	171.835403	0.002209	0.001203	0.000107	0.000325	0.000026	30.413111	0.000055	11.482547	0.000107	0.000009	0.000000	429.014984	0.008098	0.005279	0.000107	0.003367	0.000000	10.548457	0.000737	10.225926	0.000107	0.000096
09/13/2005-09:00:00	2165.951416	38.405041	3684.335938	89.196625	0.000578	3356.251709	0.014401	0.014172	0.000107	0.004426	0.000028	171.857071	0.002210	0.001203	0.000107	0.000324	0.000025	30.435022	0.000055	11.481933	0.000107	0.000009	0.000000	429.071838	0.008104	0.005282	0.000107	0.003358	0.000000	10.548807	0.000738	10.225494	0.000107	0.000096
09/13/2005-12:00:00	2166.455566	38.415340	3684.716309	89.205826	0.001686	3356.788574	0.014405	0.014196	0.000107	0.004410	0.000090	171.875565	0.002210	0.001208	0.000107	0.000322	0.000082	30.456268	0.000055	11.481313	0.000107	0.000009	0.000000	429.119690	0.008110	0.005296	0.000107	0.003349	0.000000	10.549150	0.000738	10.225068	0.000107	0.000095
09/13/2005-15:00:00	2166.822998	38.422401	3684.992432	89.212494	0.000000	3357.437988	0.014387	0.014186	0.000107	0.004378	0.000000	171.897934	0.002208	0.001208	0.000107	0.000320	0.000000	30.483459	0.000055	11.480699	0.000107	0.000009	0.000000	429.161133	0.008103	0.005297	0.000107	0.003328	0.000000	10.549499	0.000738	10.224640	0.000107	0.000095
09/13/2005-18:00:00	2166.821533	38.420784	3684.988525	89.212334	0.000000	3358.375000	0.014358	0.014196	0.000107	0.004344	0.000000	171.929977	0.002203	0.001211	0.000107	0.000318	0.000000	30.521210	0.000055	11.480084	0.000107	0.000009	0.000000	429.201935	0.008098	0.005310	0.000107	0.003305	0.000000	10.549846	0.000736	10.224209	0.000107	0.000094
09/13/2005-21:00:00	2166.381348	38.408852	3684.652832	89.204155	0.000000	3359.652100	0.014335	0.014180	0.000107	0.004312	0.000000	171.973587	0.002199	0.001208	0.000107	0.000316	0.000000	30.569872	0.000055	11.479470	0.000107	0.000009	0.000000	429.247131	0.008094	0.005304	0.000107	0.003283	0.000000	10.550193	0.000735	10.223784	0.000107	0.000093
09/14/2005-00:00:00	2165.831055	38.394306	3684.232178	89.193916	0.000000	3361.014404	0.014344	0.014225	0.000107	0.004292	0.000000	172.019958	0.002201	0.001217	0.000107	0.000314	0.000000	30.619526	0.000055	11.478857	0.000107	0.000009	0.000000	429.298737	0.008097	0.005324	0.000107	0.003269	0.000000	10.550537	0.000735	10.223361	0.000107	0.000093
09/14/2005-03:00:00	2165.563232	38.386429	3684.027100	89.188889	0.000945	3362.153076	0.014365	0.014230	0.000107	0.004276	0.000036	172.058807	0.002205	0.001218	0.000107	0.000313	0.000027	30.659882	0.000055	11.478243	0.000107	0.000008	0.000000	429.354675	0.008104	0.005324	0.000107	0.003260	0.000000	10.550881	0.000737	10.222937	0.000107	0.000093
09/14/2005-06:00:00	2165.665527	38.387264	3684.102783	89.190651	0.000735	3363.002197	0.014383	0.014236	0.000107	0.004261	0.000031	172.087891	0.002208	0.001218	0.000107	0.000312	0.000026	30.690205	0.000055	11.477631	0.000107	0.000008	0.000000	429.409332	0.008110	0.005326	0.000107	0.003251	0.000000	10.551226	0.000738	10.222513	0.000107	0.000092
09/14/2005-09:00:00	2166.037842	38.394432	3684.382324	89.197388	0.001936	3363.644043	0.014388	0.014259	0.000107	0.004244	0.000095	172.109894	0.002209	0.001223	0.000107	0.000311	0.000084	30.714731	0.000055	11.477020	0.000107	0.000008	0.000000	429.458649	0.008116	0.005338	0.000107	0.003241	0.000000	10.551566	0.000738	10.222090	0.000107	0.000092
09/14/2005-12:00:00	2166.505859	38.403881	3684.734131	89.205917	0.001754	3364.213135	0.014393	0.014272	0.000107	0.004229	0.000091	172.129440	0.002210	0.001225	0.000107	0.000310	0.000082	30.738813	0.000055	11.476414	0.000107	0.000009	0.000000	429.500549	0.008122	0.005346	0.000107	0.003232	0.000000	10.551905	0.000738	10.221673	0.000107	0.000092
09/14/2005-15:00:00	2166.853271	38.410473	3684.995361	89.212181	0.000000	3364.881104	0.014374	0.014252	0.000107	0.004198	0.000000	172.152390	0.002208	0.001223	0.000107	0.000307	0.000000	30.767952	0.000055	11.475808	0.000107	0.000009	0.000000	429.537506	0.008114	0.005342	0.000107	0.003211	0.000000	10.552243	0.000738	10.221257	0.000107	0.000091
09/14/2005-18:00:00	2166.886719	38.409683	3685.018555	89.212723	0.000000	3365.793213	0.014349	0.014239	0.000107	0.004166	0.000000	172.183640	0.002204	0.001221	0.000107	0.000305	0.000000	30.805904	0.000055	11.475202	0.000107	0.000009	0.000000	429.574341	0.008109	0.005342	0.000107	0.003188	0.000000	10.552585	0.000736	10.220839	0.000107	0.000090
09/14/2005-21:00:00	2166.561523	38.400452	3684.770020	89.206657	0.000000	3366.983887	0.014328	0.014261	0.000107	0.004136	0.000000	172.224289	0.002200	0.001226	0.000107	0.000303	0.000000	30.852552	0.000055	11.474594	0.000107	0.000009	0.000000	429.615326	0.008106	0.005357	0.000107	0.003168	0.000000	10.552920	0.000735	10.220428	0.000107	0.000090
09/15/2005-00:00:00	2166.141357	38.388977	3684.448730	89.198784	0.025422	3368.225830	0.014355	0.014285	0.000107	0.004122	0.001185	172.266495	0.002205	0.001230	0.000107	0.000302	0.000954	30.898926	0.000055	11.473994	0.000107	0.000009	0.000058	429.662811	0.008115	0.005363	0.000107	0.003158	0.000003	10.553267	0.000737	10.220016	0.000107	0.000090
09/15/2005-03:00:00	2165.896240	38.381638	3684.259521	89.194183	0.127333	3369.290039	0.014464	0.014394	0.000107	0.004117	0.006274	172.302765	0.002216	0.001240	0.000107	0.000302	0.004685	30.936584	0.000057	11.473392	0.000107	0.000009	0.000731	429.717377	0.008158	0.005403	0.000107	0.003156	0.000041	10.553748	0.000739	10.219611	0.000107	0.000089
09/15/2005-06:00:00	2165.898926	38.380123	3684.258545	89.194130	0.224203	3370.205322	0.014851	0.014647	0.000106	0.004129	0.010904	172.335968	0.002247	0.001252	0.000106	0.000302	0.007686	30.967926	0.000069	11.472798	0.000106	0.000009	0.002103	429.776825	0.008292	0.005477	0.000106	0.003163	0.000118	10.554423	0.000742	10.219206	0.000106	0.000089
09/15/2005-09:00:00	2166.097168	38.383202	3684.406250	89.197655	0.315830	3370.969971	0.015469	0.015035	0.000106	0.004141	0.014795	172.364853	0.002289	0.001275	0.000106	0.000303	0.010041	30.994682	0.000084	11.472212	0.000106	0.000009	0.003385	429.835419	0.008451	0.005599	0.000106	0.003170	0.000189	10.555142	0.000746	10.218804	0.000106	0.000090
09/15/2005-12:00:00	2166.370605	38.388046	3684.611572	89.202606	0.475841	3371.665039	0.016815	0.015471	0.000106	0.004153	0.020629	172.394058	0.002363	0.001299	0.000106	0.000304	0.013344	31.020178	0.000107	11.471633	0.000106	0.000010	0.005491	429.894958	0.008683	0.005731	0.000106	0.003177	0.000307	10.556101	0.000752	10.218404	0.000106	0.000090
09/15/2005-15:00:00	2166.565674	38.391087	3684.758057	89.206039	0.621057	3372.414307	0.018361	0.015926	0.000106	0.004166	0.025974	172.425491	0.002446	0.001322	0.000106	0.000305	0.016369	31.048439	0.000132	11.471060	0.000106	0.000010	0.007392	429.952850	0.008939	0.005863	0.000106	0.003185	0.000413	10.557096	0.000758	10.218006	0.000106	0.000090
09/15/2005-18:00:00	2166.575195	38.389717	3684.761719	89.206146	0.743918	3373.162354	0.018956	0.016165	0.000106	0.004152	0.029292	172.452530	0.002478	0.001335	0.000106	0.000304	0.019118	31.079390	0.000143	11.470490	0.000106	0.000010	0.006726	430.001312	0.009031	0.005935	0.000106	0.003174	0.000376	10.557592	0.000761	10.217608	0.000106	0.000089
09/15/2005-21:00:00	2166.395020	38.383896	3684.623291	89.202744	0.899940	3374.017822	0.019099	0.016267	0.000106	0.004135	0.031625	172.482635	0.002487	0.001341	0.000106	0.000303	0.021353	31.114431	0.000147	11.469924	0.000106	0.000011	0.005562	430.049866	0.009060	0.005963	0.000106	0.003162	0.000311	10.557988	0.000761	10.217216	0.000106	0.000089
09/16/2005-00:00:00	2166.183350	38.377331	3684.458740	89.198738	1.117823	3374.877197	0.019280	0.016378	0.000106	0.004128	0.035821	172.512543	0.002498	0.001351	0.000106	0.000302	0.025161	31.148640	0.000151	11.469365	0.000106	0.000011	0.004858	430.101593	0.009099	0.006002	0.000106	0.003156	0.000271	10.558379	0.000762	10.216823	0.000106	0.000089
09/16/2005-03:00:00	2166.172119	38.375477	3684.448486	89.198433	1.318626	3375.656494	0.019713	0.016559	0.000106	0.004130	0.039692	172.541428	0.002525	0.001363	0.000106	0.000302	0.028378	31.178463	0.000160	11.468802	0.000106	0.000011	0.005101	430.157715	0.009197	0.006060	0.000106	0.003157	0.000283	10.558959	0.000765	10.216433	0.000106	0.000089
09/16/2005-06:00:00	2166.430908	38.379982	3684.641846	89.203094	1.469323	3376.359863	0.021050	0.016918	0.000106	0.004144	0.042900	172.571030	0.002598	0.001385	0.000106	0.000303	0.030131	31.204180	0.000181	11.468252	0.000106	0.000011	0.007092	430.218658	0.009424	0.006169	0.000106	0.003166	0.000393	10.559928	0.000770	10.216049	0.000106	0.000089
09/16/2005-09:00:00	2166.892334	38.389286	3684.989990	89.211502	1.524314	3376.939209	0.022493	0.017312	0.000106	0.004157	0.043148	172.596603	0.002676	0.001403	0.000106	0.000304	0.029596	31.227051	0.000205	11.467707	0.000106	0.000012	0.008723	430.273529	0.009665	0.006280	0.000106	0.003174	0.000485	10.560903	0.000776	10.215662	0.000106	0.000089
09/16/2005-12:00:00	2167.429199	38.400330	3685.394531	89.221283	1.552202	3377.474121	0.023945	0.017771	0.000106	0.004170	0.042657	172.620697	0.002754	0.001429	0.000106	0.000305	0.028365	31.250530	0.000228	11.467170	0.000106	0.000012	0.010056	430.320862	0.009908	0.006419	0.000106	0.003181	0.000560	10.561883	0.000782	10.215281	0.000106	0.000089
09/16/2005-15:00:00	2167.838867	38.408394	3685.702881	89.228714	1.597456	3378.089844	0.025446	0.018224	0.000106	0.004183	0.042842	172.647614	0.002835	0.001453	0.000106	0.000305	0.027732	31.278566	0.000253	11.466639	0.000106	0.000013	0.011174	430.363342	0.010155	0.006552	0.000106	0.003187	0.000623	10.562866	0.000789	10.214901	0.000106	0.000089
09/16/2005-18:00:00	2167.915771	38.408627	3685.759521	89.230034	1.659363	3378.781006	0.025823	0.018367	0.000106	0.004160	0.042356	172.672104	0.002854	0.001462	0.000106	0.000304	0.027964	31.312277	0.000260	11.466110	0.000106	0.000013	0.009559	430.395844	0.010201	0.006598	0.000106	0.003170	0.000533	10.563281	0.000789	10.214523	0.000106	0.000089
09/16/2005-21:00:00	2167.603027	38.399677	3685.520996	89.224190	1.838549	3379.718994	0.025780	0.018388	0.000106	0.004137	0.043193	172.705215	0.002852	0.001464	0.000106	0.000302	0.029518	31.354126	0.000261	11.465582	0.000106	0.000013	0.007821	430.433228	0.010191	0.006606	0.000106	0.003153	0.000437	10.563663	0.000789	10.214145	0.000106	0.000088
09/17/2005-00:00:00	2167.191650	38.388382	3685.206787	89.216499	1.835315	3380.939941	0.025713	0.018388	0.000106	0.004121	0.041869	172.744522	0.002848	0.001468	0.000106	0.000301	0.029721	31.399595	0.000261	11.465059	0.000106	0.000013	0.005895	430.477600	0.010181	0.006610	0.000106	0.003140	0.000327	10.564000	0.000789	10.213767	0.000106	0.000088
09/17/2005-03:00:00	2167.017334	38.382717	3685.071777	89.213219	1.854574	3381.959229	0.025729	0.018396	0.000106	0.004111	0.043137	172.777328	0.002850	0.001471	0.000106	0.000300	0.031178	31.436716	0.000261	11.464532	0.000106	0.000014	0.004840	430.526794	0.010188	0.006615	0.000106	0.003134	0.000239	10.564319	0.000789	10.213395	0.000106	0.000087
09/17/2005-06:00:00	2167.162598	38.384544	3685.179932	89.215790	1.644819	3382.968750	0.025740	0.018398	0.000106	0.004101	0.041888	172.805878	0.002851	0.001472	0.000106	0.000300	0.030584	31.468086	0.000262	11.464011	0.000106	0.000013	0.004493	430.575836	0.010194	0.006617	0.000106	0.003128	0.000196	10.564633	0.000789	10.213024	0.000106	0.000087
09/17/2005-09:00:00	2167.544434	38.391953	3685.467529	89.222725	1.144518	3384.095459	0.025755	0.018397	0.000106	0.004090	0.032415	172.836761	0.002852	0.001472	0.000106	0.000299	0.023891	31.500673	0.000262	11.463489	0.000106	0.000013	0.003123	430.621216	0.010201	0.006618	0.000106	0.003122	0.000129	10.564990	0.000790	10.212650	0.000106	0.000087
09/17/2005-12:00:00	2168.010742	38.401356	3685.819092	89.231209	0.736434	3385.067139	0.025766	0.018419	0.000105	0.004079	0.024009	172.864441	0.002853	0.001477	0.000105	0.000298	0.017806	31.531900	0.000262	11.462967	0.000105	0.000014	0.002430	430.660553	0.010207	0.006631	0.000105	0.003116	0.000102	10.565310	0.000790	10.212284	0.000105	0.000087
09/17/2005-15:00:00	2168.317871	38.406994	3686.049805	89.236778	0.025867	3386.467285	0.025457	0.018328	0.000105	0.004048	0.001620	172.910431	0.002835	0.001473	0.000105	0.000296	0.001212	31.579304	0.000258	11.462444	0.000105	0.000013	0.000126	430.697418	0.010145	0.006610	0.000105	0.003095	0.000006	10.565703	0.000788	10.211915	0.000105	0.000086
09/17/2005-18:00:00	2168.191162	38.402431	3685.950684	89.234352	0.000866	3387.520020	0.024623	0.018070	0.000105	0.003996	0.000034	172.947021	0.002784	0.001463	0.000105	0.000292	0.000026	31.622221	0.000244	11.461924	0.000105	0.000013	0.000000	430.735992	0.009981	0.006538	0.000105	0.003059	0.000000	10.566001	0.000783	10.211551	0.000105	0.000085
09/17/2005-21:00:00	2167.535645	38.385399	3685.452637	89.222176	0.001166	3388.960205	0.023871	0.017733	0.000105	0.003949	0.000040	172.996094	0.002739	0.001444	0.000105	0.000289	0.000028	31.676050	0.000231	11.461395	0.000105	0.000013	0.000000	430.783142	0.009833	0.006435	0.000105	0.003026	0.000000	10.566298	0.000778	10.211183	0.000105	0.000084
09/18/2005-00:00:00	2166.751465	38.365360	3684.855225	89.207672	0.001239	3390.497070	0.023756	0.017586	0.000105	0.003929	0.000042	173.048309	0.002733	0.001441	0.000105	0.000288	0.000029	31.729998	0.000229	11.460873	0.000105	0.000013	0.000000	430.841278	0.009808	0.006392	0.000105	0.003014	0.000000	10.566590	0.000779	10.210819	0.000105	0.000084
09/18/2005-03:00:00	2166.356689	38.354481	3684.552979	89.200302	0.001018	3391.727051	0.023781	0.017536	0.000105	0.003920	0.000037	173.090134	0.002737	0.001441	0.000105	0.000287	0.000027	31.770924	0.000229	11.460352	0.000105	0.000013	0.000000	430.906342	0.009815	0.006379	0.000105	0.003009	0.000000	10.566881	0.000780	10.210459	0.000105	0.000084
09/18/2005-06:00:00	2166.446289	38.355003	3684.618896	89.201836	0.000743	3392.579346	0.023780	0.017511	0.000105	0.003910	0.000031	173.119186	0.002737	0.001440	0.000105	0.000286	0.000026	31.798756	0.000229	11.459823	0.000105	0.000013	0.000000	430.970306	0.009820	0.006371	0.000105	0.003005	0.000000	10.567173	0.000780	10.210096	0.000105	0.000084
09/18/2005-09:00:00	2166.866211	38.363308	3684.934570	89.209488	0.001846	3393.175781	0.023778	0.017502	0.000105	0.003900	0.000093	173.139603	0.002738	0.001440	0.000105	0.000286	0.000083	31.819803	0.000229	11.459302	0.000105	0.000012	0.000000	431.026306	0.009825	0.006371	0.000105	0.003000	0.000000	10.567462	0.000780	10.209737	0.000105	0.000084
09/18/2005-12:00:00	2167.400635	38.374321	3685.338867	89.219215	0.001630	3393.686035	0.023781	0.017497	0.000105	0.003890	0.000088	173.157059	0.002738	0.001440	0.000105	0.000285	0.000082	31.840801	0.000229	11.458784	0.000105	0.000012	0.000000	431.072479	0.009830	0.006371	0.000105	0.002996	0.000000	10.567752	0.000780	10.209376	0.000105	0.000083
09/18/2005-15:00:00	2167.811035	38.382385	3685.646729	89.226669	0.000000	3394.297607	0.023366	0.017380	0.000105	0.003858	0.000000	173.178040	0.002714	0.001437	0.000105	0.000283	0.000000	31.867592	0.000222	11.458256	0.000105	0.000012	0.000000	431.111450	0.009748	0.006343	0.000105	0.002974	0.000000	10.568037	0.000778	10.209020	0.000105	0.000083
09/18/2005-18:00:00	2167.887939	38.382618	3685.704102	89.227982	0.000000	3395.170898	0.022435	0.017063	0.000105	0.003801	0.000000	173.207855	0.002657	0.001421	0.000105	0.000279	0.000000	31.904095	0.000206	11.457734	0.000105	0.000012	0.000000	431.149109	0.009565	0.006255	0.000105	0.002935	0.000000	10.568328	0.000773	10.208662	0.000105	0.000082
09/18/2005-21:00:00	2167.574951	38.373661	3685.464600	89.222153	0.000000	3396.348145	0.021603	0.016724	0.000105	0.003749	0.000000	173.248047	0.002607	0.001408	0.000105	0.000275	0.000000	31.950222	0.000192	11.457204	0.000105	0.000012	0.000000	431.190735	0.009405	0.006162	0.000105	0.002900	0.000000	10.568614	0.000767	10.208306	0.000105	0.000081
09/19/2005-00:00:00	2167.165283	38.362427	3685.151611	89.214500	0.000000	3397.599365	0.021492	0.016530	0.000105	0.003732	0.000000	173.290680	0.002602	0.001398	0.000105	0.000274	0.000000	31.996922	0.000190	11.456677	0.000105	0.000011	0.000000	431.239105	0.009384	0.006097	0.000105	0.002889	0.000000	10.568903	0.000768	10.207950	0.000105	0.000081
09/19/2005-03:00:00	2167.006348	38.357101	3685.028320	89.211479	0.000884	3398.652100	0.021512	0.016486	0.000105	0.003724	0.000034	173.326584	0.002605	0.001399	0.000105	0.000273	0.000027	32.035259	0.000190	11.456148	0.000105	0.000011	0.000000	431.291229	0.009391	0.006087	0.000105	0.002885	0.000000	10.569188	0.000769	10.207596	0.000105	0.000080
09/19/2005-06:00:00	2167.180420	38.359608	3685.157471	89.214592	0.000696	3399.445801	0.021512	0.016439	0.000105	0.003715	0.000030	173.353668	0.002607	0.001395	0.000105	0.000273	0.000025	32.064705	0.000190	11.455624	0.000105	0.000011	0.000000	431.342407	0.009395	0.006069	0.000105	0.002881	0.000000	10.569472	0.000770	10.207245	0.000105	0.000080
09/19/2005-09:00:00	2167.597412	38.367859	3685.472656	89.222183	0.001851	3400.050293	0.021507	0.016471	0.000105	0.003706	0.000093	173.374374	0.002607	0.001403	0.000105	0.000272	0.000083	32.089149	0.000190	11.455098	0.000105	0.000011	0.000000	431.387634	0.009400	0.006089	0.000105	0.002876	0.000000	10.569755	0.000770	10.206895	0.000105	0.000080
09/19/2005-12:00:00	2168.102539	38.378159	3685.852539	89.231377	0.001686	3400.590088	0.021509	0.016465	0.000105	0.003698	0.000090	173.392975	0.002608	0.001401	0.000105	0.000272	0.000082	32.113522	0.000190	11.454572	0.000105	0.000011	0.000000	431.425293	0.009405	0.006088	0.000105	0.002872	0.000000	10.570038	0.000770	10.206546	0.000105	0.000080
09/19/2005-15:00:00	2168.468750	38.385208	3686.128906	89.238014	0.000000	3401.241943	0.021130	0.016371	0.000105	0.003669	0.000000	173.415344	0.002586	0.001395	0.000105	0.000269	0.000000	32.143345	0.000183	11.454053	0.000105	0.000011	0.000000	431.458099	0.009335	0.006061	0.000105	0.002853	0.000000	10.570318	0.000768	10.206197	0.000105	0.000079
09/19/2005-18:00:00	2168.466797	38.383556	3686.124756	89.237900	0.000000	3402.181885	0.020305	0.016225	0.000104	0.003637	0.000000	173.447510	0.002538	0.001388	0.000104	0.000267	0.000000	32.183121	0.000169	11.453522	0.000104	0.000011	0.000000	431.491882	0.009189	0.006026	0.000104	0.002833	0.000000	10.570600	0.000763	10.205851	0.000104	0.000079
09/19/2005-21:00:00	2168.025391	38.371582	3685.788574	89.229668	0.000000	3403.462402	0.019578	0.016063	0.000104	0.003609	0.000000	173.491211	0.002495	0.001380	0.000104	0.000265	0.000000	32.233112	0.000155	11.452991	0.000104	0.000011	0.000000	431.532104	0.009063	0.005982	0.000104	0.002816	0.000000	10.570881	0.000759	10.205504	0.000104	0.000079
09/20/2005-00:00:00	2167.483887	38.357239	3685.375977	89.219650	0.000000	3404.819580	0.019470	0.015987	0.000104	0.003596	0.000000	173.537445	0.002491	0.001377	0.000104	0.000265	0.000000	32.283134	0.000153	11.452460	0.000104	0.000011	0.000000	431.580902	0.009044	0.005959	0.000104	0.002808	0.000000	10.571157	0.000760	10.205160	0.000104	0.000078
09/20/2005-03:00:00	2167.287598	38.351048	3685.225830	89.215935	0.000906	3405.905029	0.019482	0.015961	0.000104	0.003588	0.000035	173.574463	0.002494	0.001377	0.000104	0.000264	0.000027	32.321835	0.000153	11.451932	0.000104	0.000011	0.000000	431.634735	0.009050	0.005950	0.000104	0.002805	0.000000	10.571436	0.000761	10.204820	0.000104	0.000078
09/20/2005-06:00:00	2167.522461	38.354984	3685.400879	89.220139	0.000662	3406.654541	0.019461	0.015972	0.000104	0.003581	0.000030	173.600113	0.002493	0.001381	0.000104	0.000264	0.000025	32.349155	0.000153	11.451405	0.000104	0.000011	0.000000	431.686737	0.009052	0.005959	0.000104	0.002801	0.000000	10.571711	0.000761	10.204479	0.000104	0.000078
09/20/2005-09:00:00	2168.051025	38.365849	3685.799316	89.229774	0.001642	3407.176270	0.019444	0.015980	0.000104	0.003573	0.000089	173.618088	0.002493	0.001383	0.000104	0.000263	0.000082	32.370827	0.000153	11.450878	0.000104	0.000011	0.000000	431.730804	0.009055	0.005966	0.000104	0.002798	0.000000	10.571984	0.000761	10.204138	0.000104	0.000078
09/20/2005-12:00:00	2168.679932	38.379086	3686.274414	89.241257	0.001452	3407.624023	0.019441	0.016007	0.000104	0.003565	0.000085	173.633484	0.002493	0.001389	0.000104	0.000262	0.000080	32.392914	0.000153	11.450352	0.000104	0.000011	0.000000	431.764374	0.009060	0.005982	0.000104	0.002794	0.000000	10.572254	0.000762	10.203802	0.000104	0.000078
09/20/2005-15:00:00	2169.166748	38.388943	3686.641602	89.250114	0.000000	3408.186035	0.019049	0.015925	0.000104	0.003540	0.000000	173.652878	0.002471	0.001381	0.000104	0.000261	0.000000	32.421185	0.000145	11.449822	0.000104	0.000011	0.000000	431.791016	0.008991	0.005957	0.000104	0.002778	0.000000	10.572532	0.000760	10.203464	0.000104	0.000077
09/20/2005-18:00:00	2169.253662	38.389393	3686.705566	89.251633	0.000000	3409.062500	0.018164	0.015793	0.000104	0.003509	0.000000	173.682968	0.002420	0.001375	0.000104	0.000259	0.000000	32.460396	0.000129	11.449290	0.000104	0.000010	0.000000	431.818176	0.008844	0.005929	0.000104	0.002758	0.000000	10.572803	0.000755	10.203126	0.000104	0.000077
09/20/2005-21:00:00	2168.838623	38.378056	3686.389404	89.243912	0.000000	3410.327881	0.017373	0.015637	0.000104	0.003480	0.000000	173.726166	0.002375	0.001367	0.000104	0.000257	0.000000	32.511288	0.000114	11.448754	0.000104	0.000010	0.000000	431.852722	0.008716	0.005889	0.000104	0.002740	0.000000	10.573076	0.000751	10.202789	0.000104	0.000077
09/21/2005-00:00:00	2168.298096	38.363735	3685.977051	89.233894	0.000000	3411.690430	0.017269	0.015573	0.000104	0.003468	0.000000	173.772614	0.002371	0.001365	0.000104	0.000256	0.000000	32.562454	0.000112	11.448221	0.000104	0.000010	0.000000	431.897186	0.008700	0.005870	0.000104	0.002733	0.000000	10.573352	0.000752	10.202453	0.000104	0.000076
09/21/2005-03:00:00	2168.114502	38.357830	3685.837158	89.230423	0.000899	3412.770752	0.017276	0.015567	0.000104	0.003461	0.000035	173.809509	0.002374	0.001365	0.000104	0.000255	0.000027	32.601635	0.000112	11.447682	0.000104	0.000010	0.000000	431.948029	0.008705	0.005870	0.000104	0.002730	0.000000	10.573624	0.000753	10.202115	0.000104	0.000076
09/21/2005-06:00:00	2168.370850	38.362289	3686.029053	89.235054	0.000649	3413.508789	0.017249	0.015570	0.000104	0.003454	0.000030	173.834854	0.002373	0.001366	0.000104	0.000255	0.000025	32.629021	0.000112	11.447150	0.000104	0.000010	0.000000	431.997528	0.008706	0.005872	0.000104	0.002727	0.000000	10.573895	0.000753	10.201781	0.000104	0.000076
09/21/2005-09:00:00	2168.924805	38.373737	3686.446045	89.245148	0.001595	3414.016113	0.017225	0.015608	0.000104	0.003447	0.000088	173.852325	0.002373	0.001372	0.000104	0.000254	0.000081	32.650730	0.000111	11.446614	0.000104	0.000010	0.000000	432.038483	0.008709	0.005892	0.000104	0.002724	0.000000	10.574169	0.000753	10.201443	0.000104	0.000076
09/21/2005-12:00:00	2169.580322	38.387600	3686.942383	89.257118	0.001402	3414.447754	0.017220	0.015639	0.000104	0.003440	0.000084	173.867294	0.002373	0.001375	0.000104	0.000254	0.000080	32.673035	0.000111	11.446079	0.000104	0.000010	0.000000	432.068451	0.008713	0.005908	0.000104	0.002721	0.000000	10.574443	0.000753	10.201111	0.000104	0.000076
09/21/2005-15:00:00	2170.116699	38.398640	3687.347656	89.266922	0.000000	3414.976074	0.016854	0.015610	0.000104	0.003416	0.000000	173.885635	0.002352	0.001376	0.000104	0.000252	0.000000	32.701077	0.000104	11.445545	0.000104	0.000010	0.000000	432.090637	0.008651	0.005909	0.000104	0.002705	0.000000	10.574708	0.000752	10.200779	0.000104	0.000076
09/21/2005-18:00:00	2170.330078	38.402077	3687.507324	89.270752	0.000000	3415.758545	0.016107	0.015450	0.000104	0.003387	0.000000	173.912537	0.002308	0.001364	0.000104	0.000250	0.000000	32.738274	0.000089	11.445005	0.000104	0.000010	0.000000	432.112427	0.008529	0.005864	0.000104	0.002687	0.000000	10.574983	0.000748	10.200441	0.000104	0.000075
09/21/2005-21:00:00	2170.153320	38.396320	3687.371338	89.267418	0.000000	3416.845459	0.015601	0.015309	0.000103	0.003359	0.000000	173.949692	0.002277	0.001358	0.000103	0.000249	0.000000	32.784382	0.000078	11.444464	0.000103	0.000009	0.000000	432.140350	0.008444	0.005832	0.000103	0.002670	0.000000	10.575253	0.000745	10.200109	0.000103	0.000075
09/22/2005-00:00:00	2169.880859	38.388340	3687.163818	89.262321	0.000000	3418.003174	0.015547	0.015231	0.000103	0.003348	0.000000	173.989319	0.002275	0.001353	0.000103	0.000248	0.000000	32.830357	0.000076	11.443920	0.000103	0.000009	0.000000	432.177063	0.008436	0.005804	0.000103	0.002663	0.000000	10.575526	0.000746	10.199775	0.000103	0.000075
09/22/2005-03:00:00	2169.885254	38.386848	3687.165527	89.262321	0.000793	3418.944092	0.015563	0.015238	0.000103	0.003343	0.000032	174.021561	0.002279	0.001356	0.000103	0.000247	0.000026	32.866985	0.000076	11.443380	0.000103	0.000009	0.000000	432.218628	0.008442	0.005811	0.000103	0.002660	0.000000	10.575797	0.000747	10.199441	0.000103	0.000074
09/22/2005-06:00:00	2170.240479	38.393616	3687.432373	89.268776	0.000594	3419.612793	0.015554	0.015225	0.000103	0.003336	0.000028	174.044525	0.002279	0.001353	0.000103	0.000247	0.000025	32.894558	0.000076	11.442839	0.000103	0.000009	0.000000	432.258148	0.008446	0.005804	0.000103	0.002657	0.000000	10.576072	0.000747	10.199110	0.000103	0.000074
09/22/2005-09:00:00	2170.840088	38.406174	3687.885254	89.279747	0.001508	3420.090820	0.015547	0.015281	0.000103	0.003330	0.000086	174.061081	0.002279	0.001363	0.000103	0.000247	0.000081	32.918034	0.000076	11.442300	0.000103	0.000009	0.000000	432.288452	0.008450	0.005834	0.000103	0.002654	0.000000	10.576339	0.000747	10.198778	0.000103	0.000074
09/22/2005-12:00:00	2171.525146	38.420727	3688.402832	89.292267	0.001348	3420.506348	0.015550	0.015285	0.000103	0.003324	0.000083	174.075607	0.002280	0.001362	0.000103	0.000246	0.000080	32.942738	0.000076	11.441755	0.000103	0.000009	0.000000	432.307129	0.008455	0.005834	0.000103	0.002651	0.000000	10.576606	0.000748	10.198445	0.000103	0.000074
09/22/2005-15:00:00	2172.071777	38.432007	3688.816650	89.302238	0.000000	3421.033691	0.015348	0.015231	0.000103	0.003304	0.000000	174.093918	0.002268	0.001358	0.000103	0.000245	0.000000	32.973618	0.000072	11.441208	0.000103	0.000009	0.000000	432.318451	0.008417	0.005822	0.000103	0.002638	0.000000	10.576882	0.000747	10.198114	0.000103	0.000074
09/22/2005-18:00:00	2172.229980	38.434135	3688.934326	89.305069	0.000000	3421.864014	0.015000	0.015154	0.000103	0.003287	0.000000	174.122482	0.002246	0.001355	0.000103	0.000244	0.000000	33.014637	0.000065	11.440667	0.000103	0.000009	0.000000	432.331940	0.008359	0.005808	0.000103	0.002629	0.000000	10.577149	0.000744	10.197784	0.000103	0.000074
09/22/2005-21:00:00	2171.892578	38.424614	3688.677979	89.298798	0.000000	3423.078857	0.014753	0.015082	0.000103	0.003271	0.000000	174.164063	0.002231	0.001352	0.000103	0.000243	0.000000	33.065990	0.000062	11.440119	0.000103	0.000009	0.000000	432.356232	0.008324	0.005788	0.000103	0.002621	0.000000	10.577419	0.000742	10.197453	0.000103	0.000074
09/23/2005-00:00:00	2171.431885	38.412205	3688.328125	89.290276	0.000000	3424.386719	0.014740	0.015064	0.000103	0.003263	0.000000	174.208694	0.002232	0.001353	0.000103	0.000242	0.000000	33.116337	0.000061	11.439574	0.000103	0.000009	0.000000	432.394592	0.008323	0.005781	0.000103	0.002616	0.000000	10.577688	0.000743	10.197124	0.000103	0.000074
09/23/2005-03:00:00	2171.337158	38.408398	3688.255127	89.288460	0.000850	3425.406982	0.014755	0.015073	0.000103	0.003258	0.000034	174.243607	0.002236	0.001354	0.000103	0.000242	0.000026	33.153797	0.000061	11.439032	0.000103	0.000009	0.000000	432.441467	0.008330	0.005784	0.000103	0.002614	0.000000	10.577959	0.000744	10.196792	0.000103	0.000073
09/23/2005-06:00:00	2171.684814	38.414986	3688.516846	89.294746	0.000598	3426.082520	0.014749	0.015106	0.000103	0.003252	0.000028	174.266907	0.002236	0.001360	0.000103	0.000242	0.000025	33.179592	0.000061	11.438487	0.000103	0.000009	0.000000	432.486359	0.008334	0.005801	0.000103	0.002612	0.000000	10.578226	0.000745	10.196464	0.000103	0.000073
09/23/2005-09:00:00	2172.322998	38.428432	3688.999512	89.306412	0.001436	3426.532227	0.014745	0.015123	0.000103	0.003246	0.000084	174.282501	0.002236	0.001362	0.000103	0.000241	0.000080	33.200817	0.000061	11.437942	0.000103	0.000009	0.000000	432.519897	0.008339	0.005809	0.000103	0.002610	0.000000	10.578493	0.000745	10.196136	0.000103	0.000073
09/23/2005-12:00:00	2173.059814	38.444191	3689.555176	89.319878	0.001252	3426.910645	0.014749	0.015141	0.000103	0.003241	0.000081	174.295731	0.002237	0.001364	0.000103	0.000241	0.000079	33.223969	0.000061	11.437397	0.000103	0.000009	0.000000	432.538361	0.008344	0.005818	0.000103	0.002607	0.000000	10.578761	0.000745	10.195807	0.000103	0.000073
09/23/2005-15:00:00	2173.656494	38.456684	3690.007080	89.330803	0.000000	3427.399658	0.014662	0.015145	0.000103	0.003224	0.000000	174.312820	0.002232	0.001367	0.000103	0.000240	0.000000	33.254009	0.000060	11.436851	0.000103	0.000009	0.000000	432.547272	0.008327	0.005828	0.000103	0.002597	0.000000	10.579025	0.000745	10.195480	0.000103	0.000073
09/23/2005-18:00:00	2173.854004	38.459736	3690.156250	89.334358	0.000000	3428.200928	0.014526	0.015103	0.000103	0.003214	0.000000	174.340393	0.002222	0.001362	0.000103	0.000239	0.000000	33.294506	0.000058	11.436307	0.000103	0.000009	0.000000	432.558197	0.008304	0.005816	0.000103	0.002591	0.000000	10.579295	0.000743	10.195154	0.000103	0.000073
09/23/2005-21:00:00	2173.528564	38.450504	3689.907959	89.328346	0.000000	3429.408691	0.014443	0.015108	0.000102	0.003206	0.000000	174.381683	0.002216	0.001364	0.000102	0.000238	0.000000	33.345558	0.000057	11.435762	0.000102	0.000009	0.000000	432.581818	0.008290	0.005823	0.000102	0.002585	0.000000	10.579560	0.000742	10.194829	0.000102	0.000073
09/24/2005-00:00:00	2173.065430	38.438015	3689.555420	89.319740	0.000000	3430.721191	0.014451	0.015130	0.000102	0.003200	0.000000	174.426529	0.002218	0.001368	0.000102	0.000238	0.000000	33.395378	0.000058	11.435221	0.000102	0.000009	0.000000	432.621490	0.008292	0.005830	0.000102	0.002582	0.000000	10.579829	0.000743	10.194501	0.000102	0.000073
09/24/2005-03:00:00	2172.957520	38.433910	3689.475586	89.317734	0.000858	3431.752686	0.014471	0.015151	0.000102	0.003196	0.000034	174.461853	0.002222	0.001371	0.000102	0.000238	0.000026	33.432133	0.000058	11.434676	0.000102	0.000009	0.000000	432.670929	0.008299	0.005837	0.000102	0.002580	0.000000	10.580095	0.000744	10.194175	0.000102	0.000073
09/24/2005-06:00:00	2173.282959	38.440006	3689.720215	89.323639	0.000611	3432.445313	0.014474	0.015166	0.000102	0.003191	0.000029	174.485748	0.002222	0.001372	0.000102	0.000237	0.000025	33.457344	0.000058	11.434134	0.000102	0.000009	0.000000	432.719147	0.008304	0.005842	0.000102	0.002579	0.000000	10.580359	0.000744	10.193851	0.000102	0.000073
09/24/2005-09:00:00	2173.898682	38.452896	3690.185059	89.334862	0.001481	3432.914795	0.014476	0.015178	0.000102	0.003186	0.000085	174.502014	0.002223	0.001373	0.000102	0.000237	0.000081	33.478107	0.000058	11.433590	0.000102	0.000009	0.000000	432.755707	0.008310	0.005848	0.000102	0.002577	0.000000	10.580625	0.000744	10.193527	0.000102	0.000073
09/24/2005-12:00:00	2174.610352	38.468090	3690.723633	89.347900	0.001298	3433.312500	0.014481	0.015219	0.000102	0.003181	0.000082	174.515869	0.002223	0.001379	0.000102	0.000237	0.000079	33.500954	0.000058	11.433048	0.000102	0.000009	0.000000	432.776794	0.008315	0.005869	0.000102	0.002575	0.000000	10.580889	0.000745	10.193203	0.000102	0.000072
09/24/2005-15:00:00	2175.165527	38.479576	3691.144043	89.358047	0.000000	3433.835205	0.014444	0.015212	0.000102	0.003168	0.000000	174.534088	0.002221	0.001379	0.000102	0.000236	0.000000	33.530979	0.000057	11.432508	0.000102	0.000009	0.000000	432.789063	0.008305	0.005871	0.000102	0.002567	0.000000	10.581155	0.000744	10.192880	0.000102	0.000072
09/24/2005-18:00:00	2175.260010	38.480217	3691.213623	89.359718	0.000000	3434.716553	0.014374	0.015222	0.000102	0.003160	0.000000	174.564392	0.002215	0.001382	0.000102	0.000235	0.000000	33.572353	0.000057	11.431967	0.000102	0.000009	0.000000	432.805847	0.008295	0.005885	0.000102	0.002562	0.000000	10.581417	0.000743	10.192555	0.000102	0.000072
09/24/2005-21:00:00	2174.733398	38.466240	3690.815674	89.349991	0.000000	3436.080566	0.014330	0.015200	0.000102	0.003152	0.000000	174.610992	0.002210	0.001379	0.000102	0.000235	0.000000	33.625771	0.000057	11.431427	0.000102	0.000009	0.000000	432.839508	0.008289	0.005878	0.000102	0.002557	0.000000	10.581682	0.000742	10.192232	0.000102	0.000072
09/25/2005-00:00:00	2174.033691	38.448200	3690.285889	89.337090	0.000000	3437.575195	0.014342	0.015231	0.000102	0.003147	0.000000	174.661942	0.002213	0.001385	0.000102	0.000235	0.000000	33.677639	0.000057	11.430882	0.000102	0.000009	0.000000	432.893097	0.008293	0.005889	0.000102	0.002554	0.000000	10.581945	0.000743	10.191911	0.000102	0.000072
09/25/2005-03:00:00	2173.720215	38.439259	3690.047363	89.331276	0.000975	3438.763184	0.014363	0.015260	0.000102	0.003143	0.000036	174.702560	0.002217	0.001388	0.000102	0.000234	0.000027	33.714657	0.000057	11.430342	0.000102	0.000009	0.000000	432.959961	0.008300	0.005900	0.000102	0.002554	0.000000	10.582208	0.000744	10.191589	0.000102	0.000072
09/25/2005-06:00:00	2173.884033	38.441525	3690.169678	89.334213	0.000704	3439.581055	0.014371	0.015274	0.000102	0.003139	0.000031	174.730576	0.002218	0.001390	0.000102	0.000234	0.000025	33.738266	0.000057	11.429799	0.000102	0.000009	0.000000	433.027435	0.008306	0.005905	0.000102	0.002553	0.000000	10.582470	0.000744	10.191269	0.000102	0.000072
09/25/2005-09:00:00	2174.368408	38.451355	3690.535889	89.343063	0.001727	3440.148193	0.014375	0.015290	0.000102	0.003135	0.000090	174.750153	0.002218	0.001391	0.000102	0.000234	0.000082	33.756001	0.000056	11.429257	0.000102	0.000009	0.000000	433.085419	0.008312	0.005913	0.000102	0.002553	0.000000	10.582731	0.000744	10.190946	0.000102	0.000072
09/25/2005-12:00:00	2174.962646	38.463753	3690.986084	89.353905	0.001521	3440.633301	0.014381	0.015328	0.000102	0.003130	0.000086	174.766907	0.002219	0.001397	0.000102	0.000234	0.000081	33.774868	0.000056	11.428720	0.000102	0.000009	0.000000	433.130035	0.008319	0.005932	0.000102	0.002552	0.000000	10.582991	0.000745	10.190629	0.000102	0.000072
09/25/2005-15:00:00	2175.393311	38.472332	3691.311279	89.361794	0.000000	3441.246338	0.014364	0.015325	0.000102	0.003118	0.000000	174.788147	0.002218	0.001397	0.000102	0.000233	0.000000	33.800640	0.000056	11.428178	0.000102	0.000009	0.000000	433.167542	0.008311	0.005937	0.000102	0.002545	0.000000	10.583250	0.000744	10.190309	0.000102	0.000072
09/25/2005-18:00:00	2175.360107	38.469971	3691.285156	89.361115	0.000000	3442.222412	0.014339	0.015313	0.000101	0.003111	0.000000	174.821594	0.002213	0.001395	0.000101	0.000232	0.000000	33.837971	0.000056	11.427640	0.000101	0.000008	0.000000	433.209503	0.008307	0.005938	0.000101	0.002541	0.000000	10.583514	0.000743	10.189991	0.000101	0.000072
09/25/2005-21:00:00	2174.728516	38.453533	3690.807373	89.349472	0.000000	3443.661865	0.014321	0.015309	0.000101	0.003104	0.000000	174.870697	0.002210	0.001395	0.000101	0.000232	0.000000	33.887577	0.000056	11.427099	0.000101	0.000008	0.000000	433.265625	0.008305	0.005938	0.000101	0.002538	0.000000	10.583775	0.000742	10.189670	0.000101	0.000071
09/26/2005-00:00:00	2173.940430	38.433399	3690.209717	89.334938	0.000000	3445.221680	0.014335	0.015329	0.000101	0.003099	0.000000	174.923813	0.002213	0.001398	0.000101	0.000231	0.000000	33.936378	0.000056	11.426559	0.000101	0.000008	0.000000	433.338043	0.008309	0.005943	0.000101	0.002536	0.000000	10.584034	0.000743	10.189352	0.000101	0.000071
09/26/2005-03:00:00	2173.557861	38.422802	3689.919678	89.327835	0.001015	3446.459473	0.014355	0.015367	0.000101	0.003095	0.000037	174.966064	0.002216	0.001404	0.000101	0.000231	0.000027	33.970963	0.000056	11.426020	0.000101	0.000008	0.000000	433.420105	0.008316	0.005958	0.000101	0.002537	0.000000	10.584294	0.000744	10.189036	0.000101	0.000071
09/26/2005-06:00:00	2173.673340	38.423946	3690.005615	89.329903	0.000731	3447.308350	0.014363	0.015392	0.000101	0.003092	0.000031	174.995132	0.002218	0.001407	0.000101	0.000231	0.000026	33.992352	0.000056	11.425480	0.000101	0.000008	0.000000	433.499969	0.008323	0.005971	0.000101	0.002537	0.000000	10.584550	0.000745	10.188719	0.000101	0.000071
09/26/2005-09:00:00	2174.124756	38.433002	3690.346680	89.338142	0.001790	3447.896240	0.014368	0.015432	0.000101	0.003088	0.000092	175.015366	0.002218	0.001413	0.000101	0.000231	0.000083	34.007870	0.000056	11.424943	0.000101	0.000008	0.000000	433.569153	0.008329	0.005992	0.000101	0.002537	0.000000	10.584807	0.000745	10.188401	0.000101	0.000071
09/26/2005-12:00:00	2174.691650	38.444752	3690.776367	89.348518	0.001572	3448.398682	0.014373	0.015436	0.000101	0.003084	0.000087	175.032684	0.002219	0.001412	0.000101	0.000230	0.000081	34.024506	0.000056	11.424403	0.000101	0.000007	0.000000	433.624725	0.008336	0.005993	0.000101	0.002537	0.000000	10.585068	0.000745	10.188084	0.000101	0.000071
09/26/2005-15:00:00	2175.124756	38.453381	3691.103271	89.356415	0.000000	3449.008057	0.014356	0.015438	0.000101	0.003072	0.000000	175.053711	0.002218	0.001414	0.000101	0.000230	0.000000	34.047756	0.000055	11.423863	0.000101	0.000007	0.000000	433.671082	0.008329	0.006001	0.000101	0.002531	0.000000	10.585323	0.000745	10.187770	0.000101	0.000071
09/26/2005-18:00:00	2175.195557	38.453476	3691.156250	89.357666	0.000000	3449.898926	0.014333	0.015431	0.000101	0.003065	0.000000	175.084244	0.002214	0.001413	0.000101	0.000229	0.000000	34.081146	0.000055	11.423325	0.000101	0.000007	0.000000	433.717773	0.008325	0.006006	0.000101	0.002528	0.000000	10.585582	0.000743	10.187452	0.000101	0.000071
09/26/2005-21:00:00	2174.830566	38.443287	3690.879150	89.350899	0.000000	3451.128662	0.014316	0.015422	0.000101	0.003058	0.000000	175.126266	0.002211	0.001412	0.000101	0.000229	0.000000	34.124439	0.000055	11.422787	0.000101	0.000007	0.000000	433.771606	0.008323	0.006004	0.000101	0.002525	0.000000	10.585840	0.000743	10.187139	0.000101	0.000071
09/27/2005-00:00:00	2174.356201	38.430538	3690.519287	89.342140	0.000000	3452.441406	0.014329	0.015440	0.000101	0.003054	0.000000	175.171066	0.002213	0.001415	0.000101	0.000228	0.000000	34.167778	0.000055	11.422245	0.000101	0.000007	0.000000	433.834839	0.008327	0.006008	0.000101	0.002524	0.000000	10.586095	0.000743	10.186825	0.000101	0.000071
09/27/2005-03:00:00	2174.179199	38.424778	3690.385254	89.338829	0.000898	3453.519531	0.014350	0.015456	0.000101	0.003051	0.000035	175.207932	0.002217	0.001417	0.000101	0.000228	0.000027	34.201313	0.000055	11.421710	0.000101	0.000007	0.000000	433.902771	0.008334	0.006012	0.000101	0.002524	0.000000	10.586352	0.000745	10.186510	0.000101	0.000071
09/27/2005-06:00:00	2174.381592	38.427975	3690.538086	89.342491	0.000682	3454.302246	0.014356	0.015492	0.000101	0.003047	0.000030	175.234726	0.002218	0.001423	0.000101	0.000228	0.000025	34.225201	0.000055	11.421174	0.000101	0.000007	0.000000	433.967773	0.008341	0.006030	0.000101	0.002524	0.000000	10.586608	0.000745	10.186196	0.000101	0.000071
09/27/2005-09:00:00	2174.853760	38.437500	3690.895264	89.351105	0.001751	3454.875977	0.014361	0.015516	0.000101	0.003044	0.000091	175.254471	0.002218	0.001426	0.000101	0.000228	0.000082	34.244507	0.000055	11.420634	0.000101	0.000007	0.000000	434.023468	0.008347	0.006043	0.000101	0.002524	0.000000	10.586862	0.000745	10.185884	0.000101	0.000071
09/27/2005-12:00:00	2175.420654	38.449257	3691.324707	89.361465	0.001573	3455.379150	0.014368	0.015552	0.000100	0.003040	0.000087	175.271835	0.002219	0.001431	0.000100	0.000228	0.000081	34.264732	0.000055	11.420094	0.000100	0.000007	0.000000	434.067902	0.008354	0.006061	0.000100	0.002523	0.000000	10.587112	0.000745	10.185574	0.000100	0.000071
09/27/2005-15:00:00	2175.831299	38.457344	3691.634033	89.368973	0.000000	3456.007813	0.014349	0.015525	0.000100	0.003029	0.000000	175.293503	0.002218	0.001427	0.000100	0.000227	0.000000	34.291496	0.000055	11.419559	0.000100	0.000007	0.000000	434.105499	0.008346	0.006054	0.000100	0.002517	0.000000	10.587369	0.000745	10.185264	0.000100	0.000071
09/27/2005-18:00:00	2175.810303	38.455261	3691.618164	89.368530	0.000000	3456.971191	0.014326	0.015519	0.000100	0.003022	0.000000	175.326569	0.002214	0.001428	0.000100	0.000226	0.000000	34.329693	0.000055	11.419020	0.000100	0.000007	0.000000	434.144897	0.008342	0.006058	0.000100	0.002514	0.000000	10.587623	0.000744	10.184952	0.000100	0.000070
09/27/2005-21:00:00	2175.246582	38.440384	3691.190674	89.358139	0.000000	3458.356934	0.014310	0.015495	0.000100	0.003016	0.000000	175.373810	0.002211	0.001424	0.000100	0.000226	0.000000	34.379986	0.000055	11.418484	0.000100	0.000007	0.000000	434.194122	0.008340	0.006048	0.000100	0.002511	0.000000	10.587878	0.000743	10.184636	0.000100	0.000070
09/28/2005-00:00:00	2174.539795	38.422184	3690.656006	89.345085	0.000000	3459.848877	0.014326	0.015549	0.000100	0.003013	0.000000	175.424667	0.002214	0.001434	0.000100	0.000226	0.000000	34.430412	0.000055	11.417944	0.000100	0.000006	0.000000	434.255219	0.008344	0.006071	0.000100	0.002510	0.000000	10.588130	0.000744	10.184327	0.000100	0.000070
09/28/2005-03:00:00	2174.181396	38.412159	3690.384521	89.338493	0.031920	3461.052246	0.014363	0.015577	0.000100	0.003011	0.001538	175.465759	0.002219	0.001435	0.000100	0.000226	0.001166	34.467781	0.000055	11.417406	0.000100	0.000006	0.000221	434.324738	0.008361	0.006078	0.000100	0.002511	0.000012	10.588431	0.000746	10.184017	0.000100	0.000070
09/28/2005-06:00:00	2174.265869	38.412556	3690.447510	89.339958	0.112214	3461.892334	0.014512	0.015710	0.000100	0.003019	0.005714	175.495010	0.002231	0.001442	0.000100	0.000226	0.004113	34.491577	0.000059	11.416869	0.000100	0.000006	0.001007	434.396545	0.008422	0.006122	0.000100	0.002519	0.000056	10.588868	0.000747	10.183710	0.000100	0.000071
09/28/2005-09:00:00	2174.658691	38.420223	3690.744873	89.347099	0.173488	3462.509521	0.014786	0.015974	0.000100	0.003030	0.008648	175.517380	0.002253	0.001459	0.000100	0.000227	0.006051	34.509777	0.000068	11.416345	0.000100	0.000006	0.001765	434.461792	0.008515	0.006212	0.000100	0.002528	0.000099	10.589343	0.000749	10.183401	0.000100	0.000071
09/28/2005-12:00:00	2175.161377	38.430477	3691.125488	89.356300	0.218496	3463.050293	0.015076	0.016282	0.000100	0.003041	0.010707	175.537262	0.002276	0.001477	0.000100	0.000228	0.007371	34.528248	0.000078	11.415817	0.000100	0.000007	0.002364	434.517395	0.008612	0.006315	0.000100	0.002537	0.000132	10.589812	0.000752	10.183094	0.000100	0.000071
09/28/2005-15:00:00	2175.569336	38.438488	3691.432861	89.363739	0.286438	3463.658691	0.015646	0.016609	0.000100	0.003051	0.013372	175.559982	0.002312	0.001495	0.000100	0.000229	0.009061	34.551224	0.000092	11.415299	0.000100	0.000007	0.003100	434.566833	0.008733	0.006421	0.000100	0.002544	0.000173	10.590347	0.000755	10.182790	0.000100	0.000071
09/28/2005-18:00:00	2175.733154	38.440750	3691.557129	89.366707	0.330876	3464.386475	0.015639	0.016642	0.000100	0.003034	0.014230	175.584778	0.002308	0.001497	0.000100	0.000227	0.010084	34.580795	0.000093	11.414781	0.000100	0.000007	0.002244	434.609467	0.008710	0.006435	0.000100	0.002533	0.000125	10.590625	0.000754	10.182484	0.000100	0.000071
09/28/2005-21:00:00	2175.630615	38.436745	3691.479492	89.364784	0.500074	3465.229004	0.015494	0.016576	0.000100	0.003019	0.017812	175.614502	0.002297	0.001498	0.000100	0.000226	0.013042	34.615597	0.000090	11.414259	0.000100	0.000007	0.001753	434.654266	0.008666	0.006421	0.000100	0.002521	0.000098	10.590898	0.000752	10.182178	0.000100	0.000070
09/29/2005-00:00:00	2175.452881	38.430984	3691.344971	89.361488	0.998995	3467.098389	0.024121	0.018663	0.000100	0.003172	0.043558	175.716370	0.002768	0.001606	0.000100	0.000237	0.023124	34.663963	0.000239	11.413789	0.000100	0.000010	0.021316	434.788544	0.010090	0.007048	0.000100	0.002615	0.001188	10.595562	0.000788	10.181880	0.000100	0.000072
09/29/2005-03:00:00	2175.372803	38.427505	3691.282715	89.359947	1.394666	3469.151123	0.035628	0.022309	0.000099	0.003341	0.067104	175.833755	0.003385	0.001790	0.000099	0.000248	0.030647	34.711346	0.000435	11.413379	0.000099	0.000013	0.042164	434.951782	0.011924	0.008116	0.000099	0.002720	0.002353	10.601310	0.000833	10.181595	0.000099	0.000075
09/29/2005-06:00:00	2175.435303	38.427383	3691.331787	89.361084	1.700702	3471.114014	0.046697	0.026416	0.000099	0.003508	0.085816	175.948792	0.003979	0.001991	0.000099	0.000259	0.036164	34.754784	0.000623	11.413032	0.000099	0.000016	0.059681	435.117950	0.013705	0.009308	0.000099	0.002824	0.003333	10.607137	0.000878	10.181310	0.000099	0.000077
09/29/2005-09:00:00	2175.618164	38.430080	3691.470215	89.364388	1.930575	3472.984619	0.056894	0.030600	0.000099	0.003670	0.100361	176.060410	0.004526	0.002201	0.000099	0.000270	0.040087	34.796097	0.000796	11.412736	0.000099	0.000018	0.074022	435.280609	0.015339	0.010535	0.000099	0.002927	0.004135	10.612943	0.000919	10.181035	0.000099	0.000079
09/29/2005-12:00:00	2175.849854	38.433949	3691.645508	89.368607	2.109052	3474.806396	0.065058	0.034458	0.000099	0.003829	0.111940	176.170258	0.004953	0.002387	0.000099	0.000281	0.043044	34.838249	0.000915	11.412495	0.000099	0.000021	0.085766	435.439087	0.016639	0.011666	0.000099	0.003027	0.004791	10.618744	0.000951	10.180770	0.000099	0.000082
09/29/2005-15:00:00	2176.058838	38.437252	3691.804199	89.372391	2.226213	3476.628906	0.071657	0.038046	0.000099	0.003984	0.119799	176.279984	0.005298	0.002563	0.000099	0.000292	0.044694	34.882675	0.001010	11.412293	0.000099	0.000024	0.094338	435.594208	0.017724	0.012738	0.000099	0.003126	0.005270	10.624537	0.000978	10.180509	0.000099	0.000084
09/29/2005-18:00:00	2176.212646	38.439285	3691.921143	89.375214	2.322552	3478.421631	0.076028	0.040916	0.000099	0.004131	0.125919	176.386932	0.005523	0.002702	0.000099	0.000302	0.046228	34.928814	0.001069	11.412115	0.000099	0.000026	0.100518	435.743988	0.018419	0.013611	0.000099	0.003220	0.005616	10.630126	0.000995	10.180256	0.000099	0.000086
09/29/2005-21:00:00	2176.316162	38.440117	3691.999268	89.377068	2.399747	3480.193848	0.078307	0.042623	0.000099	0.004228	0.130538	176.491592	0.005649	0.002786	0.000099	0.000309	0.047581	34.976261	0.001105	11.411955	0.000099	0.000027	0.104782	435.890686	0.018829	0.014126	0.000099	0.003293	0.005854	10.635552	0.001005	10.180008	0.000099	0.000088
09/30/2005-00:00:00	2176.421387	38.440975	3692.079590	89.378990	2.071097	3480.809814	0.078518	0.041278	0.000099	0.004220	0.107568	176.513718	0.005661	0.002772	0.000099	0.000308	0.041596	35.006008	0.001110	11.411773	0.000099	0.000027	0.081127	435.946106	0.018870	0.014043	0.000099	0.003291	0.004532	10.635951	0.001006	10.179755	0.000099	0.000088
09/30/2005-03:00:00	2176.642090	38.444588	3692.247070	89.383026	2.033405	3481.295410	0.078589	0.040753	0.000099	0.004226	0.093171	176.530243	0.005665	0.002767	0.000099	0.000309	0.038185	35.032337	0.001111	11.411591	0.000099	0.000027	0.065455	435.996796	0.018884	0.014016	0.000099	0.003291	0.003698	10.636239	0.001007	10.179503	0.000099	0.000088
09/30/2005-06:00:00	2177.029785	38.452091	3692.540527	89.390083	2.093331	3481.708008	0.078676	0.040601	0.000099	0.004223	0.085374	176.545227	0.005670	0.002767	0.000099	0.000309	0.036235	35.057331	0.001113	11.411416	0.000099	0.000027	0.055507	436.043304	0.018902	0.014019	0.000099	0.003292	0.002963	10.636642	0.001007	10.179252	0.000099	0.000088
09/30/2005-09:00:00	2177.548340	38.462719	3692.935059	89.399605	2.134767	3482.038818	0.078760	0.040576	0.000099	0.004219	0.080529	176.557419	0.005674	0.002773	0.000099	0.000309	0.035032	35.082146	0.001115	11.411238	0.000099	0.000027	0.048567	436.080170	0.018920	0.014040	0.000099	0.003293	0.002407	10.637038	0.001008	10.179002	0.000099	0.000088
09/30/2005-12:00:00	2178.116699	38.474506	3693.365479	89.410004	2.182751	3482.343750	0.078843	0.040560	0.000099	0.004215	0.076457	176.568817	0.005679	0.002772	0.000099	0.000308	0.033908	35.108891	0.001117	11.411059	0.000099	0.000027	0.042821	436.107300	0.018936	0.014045	0.000099	0.003294	0.001958	10.637437	0.001008	10.178752	0.000099	0.000088
09/30/2005-15:00:00	2178.575928	38.483704	3693.713623	89.418434	2.254043	3482.722168	0.078938	0.040599	0.000099	0.004212	0.073657	176.582748	0.005685	0.002777	0.000099	0.000308	0.033511	35.140186	0.001120	11.410884	0.000099	0.000027	0.037848	436.128479	0.018954	0.014064	0.000099	0.003295	0.001592	10.637844	0.001009	10.178502	0.000099	0.000088
09/30/2005-18:00:00	2178.753662	38.486282	3693.848877	89.421684	2.340885	3483.242432	0.078951	0.040487	0.000099	0.004201	0.070265	176.600677	0.005685	0.002771	0.000099	0.000308	0.033197	35.177849	0.001121	11.410708	0.000099	0.000027	0.031442	436.147949	0.018950	0.014043	0.000099	0.003289	0.001189	10.638091	0.001009	10.178249	0.000099	0.000088
09/30/2005-21:00:00	2178.611816	38.481323	3693.742920	89.419060	2.532561	3483.956543	0.078897	0.040433	0.000099	0.004189	0.073389	176.624573	0.005681	0.002775	0.000099	0.000307	0.036511	35.220303	0.001122	11.410532	0.000099	0.000027	0.028143	436.174347	0.018931	0.014043	0.000099	0.003282	0.000907	10.638317	0.001008	10.178000	0.000099	0.000088
10/01/2005-00:00:00	2178.341064	38.473824	3693.546631	89.414543	2.764438	3484.714600	0.078980	0.040478	0.000099	0.004183	0.079639	176.649750	0.005685	0.002776	0.000099	0.000307	0.041550	35.259766	0.001124	11.410357	0.000099	0.000027	0.027085	436.210419	0.018944	0.014048	0.000099	0.003280	0.000766	10.638562	0.001008	10.177750	0.000099	0.000088
10/01/2005-03:00:00	2178.292480	38.471565	3693.519287	89.414093	2.884060	3485.369629	0.079010	0.040444	0.000099	0.004177	0.080371	176.670395	0.005687	0.002775	0.000099	0.000306	0.042974	35.292881	0.001125	11.410180	0.000099	0.000026	0.025543	436.250793	0.018952	0.014041	0.000099	0.003279	0.000643	10.638765	0.001009	10.177503	0.000099	0.000088
10/01/2005-06:00:00	2178.538818	38.476242	3693.714111	89.419044	3.033994	3485.793701	0.079049	0.040473	0.000099	0.004174	0.083752	176.684113	0.005690	0.002781	0.000099	0.000306	0.045856	35.318882	0.001126	11.410007	0.000099	0.000026	0.024573	436.289703	0.018967	0.014063	0.000099	0.003281	0.000567	10.638997	0.001009	10.177253	0.000099	0.000088
10/01/2005-09:00:00	2179.002197	38.486015	3694.072998	89.427963	2.817154	3486.415527	0.079096	0.040527	0.000099	0.004171	0.079120	176.699493	0.005694	0.002786	0.000099	0.000306	0.043933	35.345875	0.001128	11.409835	0.000099	0.000026	0.021437	436.322144	0.018982	0.014090	0.000099	0.003283	0.000434	10.639271	0.001009	10.177004	0.000099	0.000088
10/01/2005-12:00:00	2179.544678	38.497684	3694.491211	89.438332	2.806400	3486.766357	0.079137	0.040596	0.000099	0.004167	0.077621	176.708832	0.005696	0.002790	0.000099	0.000306	0.043595	35.371799	0.001129	11.409659	0.000099	0.000026	0.019217	436.342926	0.018994	0.014110	0.000099	0.003284	0.000348	10.639521	0.001010	10.176757	0.000099	0.000088
10/01/2005-15:00:00	2180.026855	38.507908	3694.863770	89.447617	2.901412	3487.070801	0.079218	0.040709	0.000099	0.004159	0.077491	176.719162	0.005701	0.002794	0.000099	0.000305	0.044200	35.400860	0.001132	11.409492	0.000099	0.000026	0.016944	436.356812	0.019006	0.014142	0.000099	0.003280	0.000295	10.639821	0.001010	10.176508	0.000099	0.000088
10/01/2005-18:00:00	2180.359619	38.514622	3695.124268	89.454155	2.971439	3487.465332	0.079158	0.040632	0.000099	0.004136	0.073853	176.732529	0.005694	0.002793	0.000099	0.000304	0.042896	35.435040	0.001132	11.409321	0.000099	0.000026	0.013688	436.366211	0.018972	0.014130	0.000099	0.003265	0.000213	10.640016	0.001009	10.176256	0.000099	0.000088
10/01/2005-21:00:00	2180.538330	38.517708	3695.268555	89.457878	3.114191	3487.948730	0.078972	0.040501	0.000099	0.004115	0.075784	176.748505	0.005682	0.002789	0.000099	0.000303	0.045082	35.471718	0.001130	11.409151	0.000099	0.000026	0.012328	436.377045	0.018921	0.014092	0.000099	0.003251	0.000161	10.640206	0.001007	10.176008	0.000099	0.000087
10/02/2005-00:00:00	2180.686768	38.520084	3695.388428	89.461052	3.323957	3488.583252	0.079422	0.040997	0.000099	0.004146	0.083164	176.774475	0.005712	0.002809	0.000099	0.000305	0.049684	35.510006	0.001138	11.408984	0.000099	0.000026	0.014642	436.401947	0.019035	0.014200	0.000099	0.003277	0.000299	10.641052	0.001011	10.175763	0.000099	0.000088
10/02/2005-03:00:00	2180.968018	38.525589	3695.610596	89.466652	3.397579	3489.240723	0.080137	0.042048	0.000099	0.004179	0.082997	176.805420	0.005752	0.002850	0.000099	0.000307	0.048806	35.547245	0.001151	11.408834	0.000099	0.000026	0.017037	436.435486	0.019168	0.014419	0.000099	0.003304	0.000528	10.642396	0.001014	10.175519	0.000099	0.000089
10/02/2005-06:00:00	2181.433838	38.535439	3695.970947	89.475624	3.285043	3489.787598	0.080884	0.042666	0.000099	0.004212	0.077585	176.832687	0.005795	0.002873	0.000099	0.000310	0.045063	35.582283	0.001163	11.408689	0.000099	0.000027	0.018832	436.463501	0.019310	0.014557	0.000099	0.003332	0.000723	10.643766	0.001018	10.175269	0.000099	0.000090
10/02/2005-09:00:00	2182.040527	38.548622	3696.438721	89.487206	3.100519	3490.242920	0.081612	0.043146	0.000099	0.004246	0.070940	176.856873	0.005836	0.002898	0.000099	0.000313	0.040392	35.617775	0.001176	11.408544	0.000099	0.000027	0.020130	436.479828	0.019448	0.014695	0.000099	0.003360	0.000882	10.645126	0.001022	10.175027	0.000099	0.000091
10/02/2005-12:00:00	2182.699707	38.563068	3696.946045	89.499725	2.906999	3490.667236	0.082325	0.043542	0.000099	0.004279	0.064856	176.879990	0.005876	0.002919	0.000099	0.000315	0.036118	35.656433	0.001188	11.408411	0.000099	0.000028	0.021169	436.482941	0.019584	0.014814	0.000099	0.003387	0.001013	10.646489	0.001026	10.174783	0.000099	0.000091
10/02/2005-15:00:00	2183.268555	38.575352	3697.385254	89.510605	2.743437	3491.145752	0.083029	0.043915	0.000099	0.004308	0.060257	176.904938	0.005916	0.002939	0.000099	0.000317	0.032925	35.698429	0.001201	11.408283	0.000099	0.000028	0.022039	436.482819	0.019716	0.014928	0.000099	0.003410	0.001121	10.647854	0.001030	10.174542	0.000099	0.000092
10/02/2005-18:00:00	2183.605957	38.582142	3697.649414	89.517288	2.622573	3491.722900	0.083605	0.044086	0.000099	0.004327	0.057018	176.931641	0.005948	0.002951	0.000099	0.000319	0.031063	35.745655	0.001212	11.408156	0.000099	0.000029	0.021977	436.478333	0.019814	0.015006	0.000099	0.003424	0.001161	10.649036	0.001033	10.174296	0.000099	0.000093
10/02/2005-21:00:00	2183.680664	38.582764	3697.715088	89.519073	2.559093	3492.416504	0.084050	0.044004	0.000099	0.004346	0.055316	176.960785	0.005973	0.002956	0.000099	0.000320	0.030550	35.788765	0.001220	11.408034	0.000099	0.000029	0.021216	436.472870	0.019896	0.015033	0.000099	0.003439	0.001150	10.650036	0.001035	10.174052	0.000099	0.000093
10/03/2005-00:00:00	2183.687012	38.581806	3697.730225	89.519669	2.263048	3493.170898	0.084113	0.043478	0.000099	0.004336	0.043593	176.985275	0.005977	0.002952	0.000099	0.000320	0.025002	35.830421	0.001222	11.407907	0.000099	0.000029	0.014990	436.468567	0.019906	0.014987	0.000099	0.003433	0.000811	10.650310	0.001035	10.173810	0.000099	0.000093
10/03/2005-03:00:00	2183.850098	38.584538	3697.862549	89.523117	2.203050	3493.749268	0.084135	0.043312	0.000099	0.004342	0.036441	177.004715	0.005978	0.002953	0.000099	0.000320	0.021700	35.864639	0.001223	11.407785	0.000099	0.000030	0.011018	436.472260	0.019910	0.014974	0.000099	0.003429	0.000597	10.650527	0.001035	10.173567	0.000099	0.000093
10/03/2005-06:00:00	2184.226318	38.592285	3698.156494	89.530464	2.137564	3494.223389	0.084150	0.043257	0.000099	0.004337	0.034104	177.018417	0.005979	0.002955	0.000099	0.000320	0.020841	35.893398	0.001224	11.407659	0.000099	0.000030	0.008968	436.474396	0.019913	0.014980	0.000099	0.003426	0.000438	10.650732	0.001036	10.173322	0.000099	0.000093
10/03/2005-09:00:00	2184.765381	38.603863	3698.572754	89.540810	1.838990	3494.839111	0.084168	0.043311	0.000099	0.004329	0.028841	177.033295	0.005980	0.002962	0.000099	0.000319	0.018271	35.924202	0.001225	11.407537	0.000099	0.000030	0.006559	436.466888	0.019916	0.015007	0.000099	0.003422	0.000294	10.650989	0.001036	10.173082	0.000099	0.000093
10/03/2005-12:00:00	2185.364258	38.616867	3699.035156	89.552254	1.622451	3495.349365	0.084183	0.043345	0.000100	0.004321	0.025402	177.045502	0.005981	0.002963	0.000100	0.000319	0.016423	35.956421	0.001226	11.407418	0.000100	0.000030	0.005589	436.447693	0.019917	0.015016	0.000100	0.003418	0.000239	10.651189	0.001036	10.172839	0.000100	0.000093
10/03/2005-15:00:00	2185.878418	38.627861	3699.432861	89.562134	0.832067	3496.502197	0.084122	0.043325	0.000100	0.004306	0.018474	177.063461	0.005976	0.002965	0.000100	0.000318	0.012359	35.993275	0.001225	11.407300	0.000100	0.000030	0.003500	436.428589	0.019892	0.015021	0.000100	0.003408	0.000153	10.651438	0.001035	10.172594	0.000100	0.000093
10/03/2005-18:00:00	2186.178467	38.633812	3699.669434	89.568100	0.332845	3497.532959	0.083862	0.042997	0.000100	0.004282	0.005034	177.093719	0.005958	0.002944	0.000100	0.000316	0.003314	36.050087	0.001222	11.407174	0.000100	0.000031	0.000911	436.409546	0.019819	0.014853	0.000100	0.003391	0.000036	10.651719	0.001033	10.172349	0.000100	0.000092
10/03/2005-21:00:00	2186.240723	38.634167	3699.726807	89.569710	0.000736	3498.580322	0.083543	0.042769	0.000100	0.004261	0.000035	177.121780	0.005938	0.002930	0.000100	0.000315	0.000031	36.105648	0.001218	11.407056	0.000100	0.000031	0.000000	436.394379	0.019746	0.014734	0.000100	0.003375	0.000000	10.651918	0.001031	10.172102	0.000100	0.000092
10/04/2005-00:00:00	2186.246094	38.633198	3699.740479	89.570274	0.000769	3499.334961	0.083559	0.042714	0.000100	0.004252	0.000036	177.146194	0.005940	0.002928	0.000100	0.000314	0.000031	36.153999	0.001219	11.406937	0.000100	0.000031	0.000000	436.394440	0.019745	0.014694	0.000100	0.003369	0.000000	10.652084	0.001031	10.171855	0.000100	0.000092
10/04/2005-03:00:00	2186.407715	38.635899	3699.872803	89.573715	0.002243	3499.965576	0.083580	0.042746	0.000100	0.004245	0.000105	177.166260	0.005941	0.002930	0.000100	0.000314	0.000091	36.194649	0.001220	11.406816	0.000100	0.000031	0.000000	436.404327	0.019750	0.014694	0.000100	0.003366	0.000000	10.652251	0.001032	10.171609	0.000100	0.000092
10/04/2005-06:00:00	2186.782959	38.643623	3700.166260	89.581055	0.001838	3500.429932	0.083595	0.042823	0.000100	0.004238	0.000096	177.180756	0.005942	0.002938	0.000100	0.000313	0.000088	36.229954	0.001221	11.406704	0.000100	0.000030	0.000000	436.412598	0.019753	0.014719	0.000100	0.003363	0.000000	10.652415	0.001032	10.171361	0.000100	0.000092
10/04/2005-09:00:00	2187.321045	38.655197	3700.583008	89.591393	0.001530	3500.770264	0.083607	0.042910	0.000100	0.004231	0.000090	177.191132	0.005943	0.002945	0.000100	0.000313	0.000086	36.264782	0.001222	11.406590	0.000100	0.000031	0.000000	436.408539	0.019756	0.014747	0.000100	0.003361	0.000000	10.652582	0.001032	10.171118	0.000100	0.000092
10/04/2005-12:00:00	2187.919189	38.668163	3701.043213	89.602798	0.003568	3501.068115	0.083620	0.042992	0.000100	0.004223	0.000220	177.199936	0.005944	0.002950	0.000100	0.000313	0.000197	36.302414	0.001224	11.406476	0.000100	0.000031	0.000000	436.390808	0.019759	0.014774	0.000100	0.003357	0.000000	10.652745	0.001032	10.170871	0.000100	0.000092
10/04/2005-15:00:00	2188.400146	38.678410	3701.417725	89.612106	0.000000	3501.461182	0.083441	0.043025	0.000100	0.004209	0.000000	177.212097	0.005934	0.002952	0.000100	0.000312	0.000000	36.344357	0.001222	11.406366	0.000100	0.000031	0.000000	436.370056	0.019721	0.014779	0.000100	0.003347	0.000000	10.652911	0.001031	10.170624	0.000100	0.000092
10/04/2005-18:00:00	2188.577637	38.681477	3701.561768	89.615829	0.000000	3502.091064	0.082975	0.042919	0.000100	0.004185	0.000000	177.232315	0.005906	0.002950	0.000100	0.000310	0.000000	36.393417	0.001216	11.406253	0.000100	0.000031	0.000000	436.352539	0.019626	0.014756	0.000100	0.003330	0.000000	10.653080	0.001028	10.170375	0.000100	0.000091
10/04/2005-21:00:00	2188.393066	38.676022	3701.433838	89.612923	0.000000	3502.997803	0.082576	0.042791	0.000100	0.004163	0.000000	177.261963	0.005882	0.002946	0.000100	0.000308	0.000000	36.444283	0.001211	11.406145	0.000100	0.000031	0.000000	436.358856	0.019544	0.014718	0.000100	0.003314	0.000000	10.653247	0.001026	10.170127	0.000100	0.000091
10/05/2005-00:00:00	2188.109375	38.668247	3701.230469	89.608238	0.000000	3503.977539	0.082587	0.042849	0.000100	0.004155	0.000000	177.293900	0.005885	0.002954	0.000100	0.000308	0.000000	36.488083	0.001212	11.406033	0.000100	0.000030	0.000000	436.394165	0.019543	0.014732	0.000100	0.003310	0.000000	10.653415	0.001027	10.169879	0.000100	0.000091
10/05/2005-03:00:00	2188.005371	38.664696	3701.162354	89.606796	0.002750	3504.809326	0.082612	0.042883	0.000100	0.004149	0.000115	177.320770	0.005886	0.002956	0.000100	0.000308	0.000094	36.520302	0.001213	11.405924	0.000100	0.000030	0.000000	436.449371	0.019550	0.014741	0.000100	0.003309	0.000000	10.653582	0.001027	10.169634	0.000100	0.000091
10/05/2005-06:00:00	2188.149170	38.666992	3701.281250	89.609932	0.002279	3505.446777	0.082628	0.043007	0.000100	0.004142	0.000105	177.341095	0.005887	0.002966	0.000100	0.000307	0.000091	36.543938	0.001213	11.405820	0.000100	0.000030	0.000000	436.510376	0.019556	0.014781	0.000100	0.003309	0.000000	10.653749	0.001027	10.169386	0.000100	0.000091
10/05/2005-09:00:00	2188.484375	38.673782	3701.544434	89.616539	0.001916	3505.936768	0.082640	0.043096	0.000100	0.004136	0.000098	177.356369	0.005888	0.002969	0.000100	0.000307	0.000089	36.564430	0.001214	11.405714	0.000100	0.000029	0.000000	436.565704	0.019561	0.014806	0.000100	0.003309	0.000000	10.653916	0.001027	10.169137	0.000100	0.000091
10/05/2005-12:00:00	2188.892090	38.682278	3701.863281	89.624489	0.001779	3506.372559	0.082654	0.043218	0.000100	0.004129	0.000095	177.369888	0.005889	0.002978	0.000100	0.000306	0.000088	36.586430	0.001215	11.405613	0.000100	0.000029	0.000000	436.610931	0.019566	0.014850	0.000100	0.003309	0.000000	10.654085	0.001027	10.168890	0.000100	0.000091
10/05/2005-15:00:00	2189.213135	38.688736	3702.115967	89.630836	0.000000	3506.879395	0.082475	0.043251	0.000100	0.004115	0.000000	177.385803	0.005878	0.002981	0.000100	0.000306	0.000000	36.612553	0.001212	11.405512	0.000100	0.000029	0.000000	436.651459	0.019530	0.014865	0.000100	0.003302	0.000000	10.654252	0.001026	10.168641	0.000100	0.000091
10/05/2005-18:00:00	2189.322510	38.690220	3702.208496	89.633331	0.000000	3507.550049	0.082034	0.043160	0.000100	0.004092	0.000000	177.407318	0.005852	0.002977	0.000100	0.000304	0.000000	36.642727	0.001206	11.405412	0.000100	0.000028	0.000000	436.697571	0.019441	0.014842	0.000100	0.003288	0.000000	10.654422	0.001024	10.168390	0.000100	0.000090
10/05/2005-21:00:00	2189.206787	38.686409	3702.132324	89.631691	0.000000	3508.395020	0.081675	0.043078	0.000100	0.004072	0.000000	177.434677	0.005831	0.002977	0.000100	0.000303	0.000000	36.674694	0.001201	11.405310	0.000100	0.000028	0.000000	436.757477	0.019368	0.014823	0.000100	0.003277	0.000000	10.654593	0.001021	10.168143	0.000100	0.000090
10/06/2005-00:00:00	2189.040283	38.681370	3702.018311	89.629135	0.258632	3509.130127	0.082161	0.043509	0.000100	0.004101	0.009725	177.461533	0.005869	0.003004	0.000100	0.000305	0.006558	36.699043	0.001214	11.405218	0.000100	0.000028	0.001745	436.838013	0.019525	0.014959	0.000100	0.003302	0.000103	10.655169	0.001026	10.167895	0.000100	0.000091
10/06/2005-03:00:00	2189.031006	38.680054	3702.021729	89.629478	0.501026	3509.900635	0.083853	0.044998	0.000100	0.004128	0.019434	177.494766	0.005958	0.003061	0.000100	0.000307	0.012050	36.720596	0.001240	11.405149	0.000100	0.000027	0.005764	436.934937	0.019805	0.015289	0.000100	0.003328	0.000339	10.656375	0.001033	10.167648	0.000100	0.000091
10/06/2005-06:00:00	2189.240723	38.683895	3702.190674	89.633797	0.651791	3510.532715	0.084479	0.045923	0.000100	0.004155	0.026174	177.523407	0.005994	0.003096	0.000100	0.000309	0.015528	36.726284	0.001250	11.405086	0.000100	0.000027	0.009138	437.040833	0.019935	0.015518	0.000100	0.003355	0.000538	10.657598	0.001037	10.167402	0.000100	0.000092
10/06/2005-09:00:00	2189.620850	38.691746	3702.488770	89.641251	0.748773	3511.055908	0.085062	0.046584	0.000100	0.004182	0.030720	177.548294	0.006027	0.003130	0.000100	0.000311	0.017648	36.724052	0.001258	11.405026	0.000100	0.000027	0.011862	437.162872	0.020052	0.015704	0.000100	0.003382	0.000698	10.658813	0.001040	10.167157	0.000100	0.000093
10/06/2005-12:00:00	2190.070068	38.701199	3702.837402	89.649971	0.817606	3511.527832	0.085627	0.053775	0.000100	0.004209	0.034025	177.571121	0.006059	0.003651	0.000100	0.000313	0.019068	36.719791	0.001267	11.404986	0.000100	0.000027	0.014087	437.285126	0.020165	0.019897	0.000100	0.003408	0.000829	10.659979	0.001043	10.166965	0.000100	0.000093
10/06/2005-15:00:00	2190.530029	38.710930	3703.196777	89.658859	0.871429	3511.997559	0.086183	0.050792	0.000100	0.004217	0.036625	177.594254	0.006090	0.003421	0.000100	0.000314	0.020144	36.704723	0.001275	11.404949	0.000100	0.000027	0.015914	437.417969	0.020273	0.017922	0.000100	0.003418	0.000937	10.661199	0.001046	10.166721	0.000100	0.000094
10/06/2005-18:00:00	2191.011963	38.721180	3703.572021	89.668190	0.901303	3512.417969	0.086644	0.049901	0.000100	0.004215	0.037917	177.614273	0.006115	0.003354	0.000100	0.000314	0.020733	36.657963	0.001280	11.404925	0.000100	0.000027	0.016690	437.576508	0.020360	0.017270	0.000100	0.003419	0.000982	10.662249	0.001049	10.166482	0.000100	0.000094
10/06/2005-21:00:00	2191.524902	38.732140	3703.969482	89.678078	0.913233	3512.788330	0.087011	0.049696	0.000100	0.004214	0.038266	177.631516	0.006135	0.003342	0.000100	0.000314	0.020953	36.613525	0.001283	11.404909	0.000100	0.000027	0.016754	437.722351	0.020434	0.017110	0.000100	0.003420	0.000986	10.663165	0.001051	10.166242	0.000100	0.000094
10/07/2005-00:00:00	2192.072021	38.743904	3704.393555	89.688576	0.813256	3513.033691	0.087055	0.049368	0.000100	0.004206	0.032250	177.639191	0.006137	0.003346	0.000100	0.000313	0.018335	36.586170	0.001282	11.404897	0.000100	0.000027	0.012465	437.792847	0.020449	0.017081	0.000100	0.003417	0.000733	10.663387	0.001051	10.166005	0.000100	0.000094
10/07/2005-03:00:00	2192.651123	38.756413	3704.841553	89.699692	0.756124	3513.309570	0.087068	0.049340	0.000100	0.004205	0.026911	177.647003	0.006138	0.003352	0.000100	0.000313	0.015898	36.579971	0.001281	11.404888	0.000100	0.000027	0.009275	437.790649	0.020452	0.017108	0.000100	0.003413	0.000546	10.663592	0.001051	10.165763	0.000100	0.000094
10/07/2005-06:00:00	2193.257324	38.769600	3705.310303	89.711281	0.759508	3513.551270	0.087078	0.049421	0.000100	0.004198	0.026207	177.653320	0.006139	0.003367	0.000100	0.000313	0.016055	36.578239	0.001281	11.404881	0.000100	0.000027	0.007495	437.768250	0.020454	0.017160	0.000100	0.003410	0.000410	10.663788	0.001051	10.165525	0.000100	0.000094
10/07/2005-09:00:00	2193.881836	38.783211	3705.793213	89.723221	0.775167	3513.788330	0.087089	0.049558	0.000100	0.004191	0.026937	177.659348	0.006139	0.003375	0.000100	0.000313	0.016910	36.575733	0.001280	11.404877	0.000100	0.000028	0.006884	437.745789	0.020456	0.017205	0.000100	0.003406	0.000335	10.663989	0.001052	10.165286	0.000100	0.000094
10/07/2005-12:00:00	2194.507813	38.796864	3706.277100	89.735214	0.875383	3513.956299	0.087125	0.049762	0.000100	0.004185	0.029752	177.664093	0.006141	0.003386	0.000100	0.000312	0.019140	36.571690	0.001280	11.404876	0.000100	0.000028	0.006549	437.723999	0.020463	0.017262	0.000100	0.003402	0.000308	10.664216	0.001052	10.165042	0.000100	0.000094
10/07/2005-15:00:00	2194.997803	38.807270	3706.657959	89.744682	0.981606	3514.209473	0.087168	0.049987	0.000100	0.004174	0.031375	177.671890	0.006144	0.003401	0.000100	0.000311	0.020847	36.571037	0.001280	11.404878	0.000100	0.000028	0.005695	437.701752	0.020467	0.017334	0.000100	0.003393	0.000266	10.664448	0.001052	10.164807	0.000100	0.000094
10/07/2005-18:00:00	2195.141357	38.809494	3706.778320	89.747841	1.097417	3514.688232	0.087066	0.049991	0.000100	0.004146	0.030892	177.688126	0.006134	0.003403	0.000100	0.000309	0.021522	36.580574	0.001278	11.404883	0.000100	0.000028	0.004093	437.677216	0.020418	0.017337	0.000100	0.003371	0.000189	10.664632	0.001050	10.164568	0.000100	0.000093
10/07/2005-21:00:00	2194.938721	38.803612	3706.638428	89.744667	1.295839	3515.383057	0.086813	0.049920	0.000100	0.004122	0.035996	177.710800	0.006117	0.003401	0.000100	0.000308	0.025621	36.598961	0.001274	11.404890	0.000100	0.000029	0.003371	437.650391	0.020353	0.017319	0.000100	0.003351	0.000145	10.664806	0.001048	10.164328	0.000100	0.000093
10/08/2005-00:00:00	2194.752441	38.798100	3706.511475	89.741806	1.548887	3516.100098	0.087118	0.050239	0.000100	0.004140	0.044952	177.736374	0.006140	0.003419	0.000100	0.000309	0.031852	36.594059	0.001278	11.404899	0.000100	0.000029	0.004634	437.704651	0.020442	0.017403	0.000100	0.003366	0.000209	10.665308	0.001051	10.164083	0.000100	0.000093
10/08/2005-03:00:00	2194.805664	38.798241	3706.564697	89.743286	1.714812	3516.765137	0.087486	0.051164	0.000100	0.004148	0.048398	177.763840	0.006161	0.003454	0.000100	0.000310	0.033464	36.556751	0.001281	11.404924	0.000100	0.000029	0.007185	437.863129	0.020524	0.017600	0.000100	0.003373	0.000364	10.666261	0.001054	10.163845	0.000100	0.000093
10/08/2005-06:00:00	2195.121826	38.804577	3706.816162	89.749611	1.703430	3517.271973	0.087885	0.051963	0.000100	0.004152	0.048321	177.786331	0.006182	0.003492	0.000100	0.000310	0.032322	36.502831	0.001284	11.404958	0.000100	0.000029	0.009333	438.059204	0.020608	0.017801	0.000100	0.003378	0.000501	10.667270	0.001056	10.163609	0.000100	0.000094
10/08/2005-09:00:00	2195.623779	38.815281	3707.205811	89.759331	1.628865	3517.660156	0.088277	0.052716	0.000100	0.004155	0.046883	177.804779	0.006204	0.003536	0.000100	0.000311	0.030368	36.447819	0.001287	11.405001	0.000100	0.000029	0.011036	438.210327	0.020689	0.018053	0.000100	0.003383	0.000612	10.668268	0.001058	10.163371	0.000100	0.000094
10/08/2005-12:00:00	2196.193115	38.827579	3707.647705	89.770256	1.546380	3518.008301	0.088666	0.053525	0.000100	0.004158	0.045211	177.821823	0.006225	0.003589	0.000100	0.000311	0.028389	36.420815	0.001291	11.405059	0.000100	0.000029	0.012442	438.262390	0.020761	0.018347	0.000100	0.003386	0.000704	10.669271	0.001060	10.163136	0.000100	0.000094
10/08/2005-15:00:00	2196.705811	38.838524	3708.046631	89.780174	1.482175	3518.392090	0.089046	0.055286	0.000100	0.004161	0.044085	177.840118	0.006245	0.003711	0.000100	0.000311	0.026936	36.408344	0.001295	11.405131	0.000100	0.000030	0.013632	438.255188	0.020826	0.019207	0.000100	0.003389	0.000782	10.670274	0.001062	10.162907	0.000100	0.000094
10/08/2005-18:00:00	2197.087646	38.846390	3708.347656	89.787697	1.439508	3518.823975	0.089376	0.064290	0.000100	0.004161	0.043460	177.859024	0.006262	0.004415	0.000100	0.000311	0.026146	36.399509	0.001298	11.405231	0.000100	0.000030	0.014239	438.239166	0.020880	0.024526	0.000100	0.003390	0.000824	10.671144	0.001064	10.162724	0.000100	0.000094
10/08/2005-21:00:00	2197.359619	38.851681	3708.565918	89.793213	1.415028	3519.298584	0.089646	0.068151	0.000100	0.004162	0.043088	177.878357	0.006277	0.004711	0.000100	0.000312	0.025815	36.385502	0.001300	11.405346	0.000100	0.000030	0.014287	438.246552	0.020927	0.026698	0.000100	0.003390	0.000831	10.671914	0.001065	10.162539	0.000100	0.000094
10/09/2005-00:00:00	2197.628418	38.856884	3708.781250	89.798683	1.359021	3519.640869	0.089687	0.062094	0.000100	0.004155	0.039970	177.888336	0.006279	0.004257	0.000100	0.000311	0.024727	36.353989	0.001298	11.405448	0.000100	0.000030	0.011503	438.299530	0.020939	0.023129	0.000100	0.003387	0.000670	10.672086	0.001066	10.162314	0.000100	0.000094
10/09/2005-03:00:00	2197.943848	38.863194	3709.032471	89.804977	1.413376	3519.973145	0.089750	0.060540	0.000100	0.004150	0.037494	177.898758	0.006282	0.004137	0.000100	0.000311	0.023799	36.314587	0.001296	11.405555	0.000100	0.000030	0.009634	438.378265	0.020958	0.022186	0.000100	0.003384	0.000561	10.672364	0.001066	10.162094	0.000100	0.000094
10/09/2005-06:00:00	2198.319824	38.870914	3709.328613	89.812378	1.461944	3520.272461	0.089823	0.060230	0.000100	0.004145	0.036162	177.908356	0.006286	0.004110	0.000100	0.000311	0.023546	36.278141	0.001295	11.405666	0.000100	0.000031	0.008392	438.443268	0.020977	0.021946	0.000100	0.003382	0.000490	10.672671	0.001067	10.161871	0.000100	0.000094
10/09/2005-09:00:00	2198.744873	38.879810	3709.661865	89.820724	1.504420	3520.541260	0.089895	0.060326	0.000100	0.004140	0.034633	177.916885	0.006290	0.004116	0.000100	0.000310	0.023050	36.253735	0.001294	11.405783	0.000100	0.000031	0.007385	438.464172	0.020992	0.021940	0.000100	0.003380	0.000431	10.672974	0.001067	10.161655	0.000100	0.000094
10/09/2005-12:00:00	2199.187256	38.889099	3710.008545	89.829361	1.551883	3520.799561	0.089967	0.060527	0.000100	0.004135	0.033214	177.925064	0.006294	0.004128	0.000100	0.000310	0.022509	36.240421	0.001294	11.405903	0.000100	0.000031	0.006559	438.446747	0.021005	0.021993	0.000100	0.003377	0.000384	10.673280	0.001068	10.161433	0.000100	0.000094
10/09/2005-15:00:00	2199.552490	38.896564	3710.297852	89.836594	1.619583	3521.105957	0.090043	0.060802	0.000100	0.004130	0.032443	177.934845	0.006298	0.004144	0.000100	0.000310	0.022329	36.229160	0.001293	11.406031	0.000100	0.000031	0.005894	438.428833	0.021016	0.022073	0.000100	0.003374	0.000345	10.673585	0.001068	10.161220	0.000100	0.000094
10/09/2005-18:00:00	2199.743896	38.899967	3710.456299	89.840630	1.708013	3521.491699	0.090072	0.058690	0.000100	0.004120	0.032223	177.946350	0.006299	0.003980	0.000100	0.000309	0.022716	36.196754	0.001291	11.406153	0.000100	0.000031	0.004822	438.493683	0.021023	0.020789	0.000100	0.003367	0.000282	10.673778	0.001068	10.160984	0.000100	0.000094
10/09/2005-21:00:00	2199.787598	38.899845	3710.502930	89.841972	1.844801	3521.967041	0.090084	0.057904	0.000100	0.004111	0.033279	177.960709	0.006300	0.003921	0.000100	0.000309	0.023970	36.112247	0.001287	11.406278	0.000100	0.000031	0.003835	438.746979	0.021041	0.020306	0.000100	0.003362	0.000224	10.673945	0.001068	10.160754	0.000100	0.000094
10/10/2005-00:00:00	2199.833008	38.899796	3710.551025	89.843399	2.008144	3522.430664	0.090104	0.057680	0.000100	0.004106	0.035864	177.974548	0.006301	0.003899	0.000100	0.000308	0.026605	35.977089	0.001280	11.406405	0.000100	0.000031	0.003131	439.171265	0.021079	0.020135	0.000100	0.003360	0.000177	10.674106	0.001069	10.160522	0.000100	0.000094
10/10/2005-03:00:00	2199.969482	38.901855	3710.669434	89.846474	2.172844	3522.836670	0.090124	0.057657	0.000100	0.004101	0.039678	177.986572	0.006302	0.003898	0.000100	0.000308	0.029921	35.810669	0.001272	11.406529	0.000100	0.000031	0.002695	439.696136	0.021125	0.020110	0.000100	0.003360	0.000144	10.674279	0.001070	10.160291	0.000100	0.000094
10/10/2005-06:00:00	2200.217041	38.906528	3710.869873	89.851585	2.323728	3523.178711	0.090149	0.057801	0.000100	0.004096	0.043374	177.996643	0.006304	0.003905	0.000100	0.000308	0.032815	35.635372	0.001263	11.406660	0.000100	0.000030	0.002559	440.244720	0.021175	0.020160	0.000100	0.003360	0.000129	10.674484	0.001071	10.160058	0.000100	0.000094
10/10/2005-09:00:00	2200.552246	38.913254	3711.137207	89.858284	2.447410	3523.471924	0.090191	0.059557	0.000100	0.004090	0.045781	178.005386	0.006306	0.004038	0.000100	0.000308	0.034994	35.469929	0.001256	11.406791	0.000100	0.000030	0.002463	440.755646	0.021223	0.021182	0.000100	0.003360	0.000126	10.674727	0.001072	10.159839	0.000100	0.000094
10/10/2005-12:00:00	2200.921387	38.920753	3711.430420	89.865631	2.551756	3523.750000	0.090243	0.060523	0.000100	0.004085	0.045052	178.013641	0.006309	0.004106	0.000100	0.000307	0.035198	35.321720	0.001249	11.406927	0.000100	0.000030	0.002410	441.208008	0.021268	0.021687	0.000100	0.003360	0.000126	10.674987	0.001073	10.159612	0.000100	0.000094
10/10/2005-15:00:00	2201.223877	38.926697	3711.673584	89.871758	2.652574	3524.068604	0.090300	0.061054	0.000100	0.004080	0.044039	178.023392	0.006312	0.004141	0.000100	0.000307	0.035004	35.179256	0.001242	11.407060	0.000100	0.000030	0.002388	441.648712	0.021312	0.021951	0.000100	0.003360	0.000128	10.675245	0.001074	10.159390	0.000100	0.000094
10/10/2005-18:00:00	2201.380371	38.929150	3711.807861	89.875252	2.765177	3524.457764	0.090330	0.059754	0.000100	0.004073	0.043456	178.034851	0.006314	0.004040	0.000100	0.000307	0.035283	35.020058	0.001235	11.407200	0.000100	0.000029	0.002000	442.157593	0.021356	0.021149	0.000100	0.003358	0.000108	10.675425	0.001075	10.159158	0.000100	0.000094
10/10/2005-21:00:00	2201.415039	38.928722	3711.850830	89.876503	2.909965	3524.924316	0.090346	0.059292	0.000100	0.004065	0.044103	178.048752	0.006314	0.004003	0.000100	0.000306	0.036700	34.830219	0.001225	11.407332	0.000100	0.000029	0.001573	442.782562	0.021408	0.020864	0.000100	0.003357	0.000086	10.675586	0.001076	10.158926	0.000100	0.000094
10/11/2005-00:00:00	2201.468506	38.928711	3711.908447	89.878159	2.722317	3525.725342	0.090369	0.059178	0.000100	0.004058	0.042098	178.067596	0.006315	0.003992	0.000100	0.000306	0.035516	34.619511	0.001215	11.407468	0.000100	0.000028	0.001092	443.494019	0.021466	0.020790	0.000100	0.003356	0.000058	10.675742	0.001077	10.158694	0.000100	0.000094
10/11/2005-03:00:00	2201.653320	38.931797	3712.065186	89.882172	2.636600	3526.337158	0.090389	0.059237	0.000100	0.004054	0.043316	178.081680	0.006316	0.003994	0.000100	0.000306	0.036581	34.403091	0.001205	11.407602	0.000100	0.000028	0.000879	444.212036	0.021526	0.020815	0.000100	0.003356	0.000043	10.675895	0.001078	10.158461	0.000100	0.000094
10/11/2005-06:00:00	2201.993652	38.938519	3712.338867	89.889015	2.123719	3527.260986	0.090414	0.059238	0.000100	0.004047	0.038566	178.098282	0.006318	0.004000	0.000100	0.000305	0.032717	34.212326	0.001195	11.407733	0.000100	0.000028	0.000587	444.850098	0.021579	0.020866	0.000100	0.003357	0.000026	10.676056	0.001079	10.158232	0.000100	0.000094
10/11/2005-09:00:00	2202.451904	38.948059	3712.700195	89.898003	1.710803	3527.997070	0.090435	0.059282	0.000100	0.004041	0.034258	178.111557	0.006319	0.004006	0.000100	0.000305	0.029139	34.060406	0.001188	11.407867	0.000100	0.000027	0.000533	445.347565	0.021620	0.020931	0.000100	0.003357	0.000022	10.676208	0.001080	10.157999	0.000100	0.000094
10/11/2005-12:00:00	2202.953125	38.958599	3713.094238	89.907829	0.406072	3529.598389	0.090478	0.059387	0.000100	0.004035	0.012706	178.141296	0.006320	0.004013	0.000100	0.000305	0.010792	33.967491	0.001182	11.408003	0.000100	0.000027	0.000279	445.694489	0.021650	0.020994	0.000100	0.003357	0.000011	10.676365	0.001080	10.157766	0.000100	0.000094
10/11/2005-15:00:00	2203.361572	38.966904	3713.419434	89.915909	0.001777	3530.373291	0.090472	0.059532	0.000100	0.004023	0.000095	178.164459	0.006319	0.004025	0.000100	0.000304	0.000088	33.893139	0.001178	11.408142	0.000100	0.000027	0.000000	445.962891	0.021662	0.021063	0.000100	0.003351	0.000000	10.676526	0.001080	10.157537	0.000100	0.000094
10/11/2005-18:00:00	2203.550537	38.970013	3713.581543	89.920052	0.000670	3530.913818	0.090368	0.059590	0.000100	0.004004	0.000034	178.181046	0.006312	0.004025	0.000100	0.000303	0.000030	33.804161	0.001172	11.408285	0.000100	0.000027	0.000000	446.266510	0.021652	0.021079	0.000100	0.003337	0.000000	10.676675	0.001080	10.157305	0.000100	0.000093
10/11/2005-21:00:00	2203.545166	38.968472	3713.597168	89.920685	0.002561	3531.601807	0.090236	0.059647	0.000100	0.003987	0.000111	178.202545	0.006304	0.004031	0.000100	0.000301	0.000093	33.689548	0.001164	11.408423	0.000100	0.000026	0.000000	446.676147	0.021650	0.021102	0.000100	0.003326	0.000000	10.676825	0.001079	10.157072	0.000100	0.000093
10/12/2005-00:00:00	2203.544678	38.967064	3713.618408	89.921417	0.225880	3532.137695	0.090425	0.059956	0.000100	0.004001	0.008367	178.221039	0.006317	0.004045	0.000100	0.000303	0.005841	33.539558	0.001159	11.408572	0.000100	0.000026	0.001204	447.196716	0.021752	0.021202	0.000100	0.003342	0.000071	10.677258	0.001082	10.156838	0.000100	0.000094
10/12/2005-03:00:00	2203.669434	38.968616	3713.733643	89.924400	0.432423	3532.693115	0.090746	0.063758	0.000100	0.004004	0.016317	178.243881	0.006334	0.004308	0.000100	0.000303	0.010498	33.369392	0.001155	11.408732	0.000100	0.000026	0.004109	447.791382	0.021848	0.023158	0.000100	0.003348	0.000242	10.678143	0.001084	10.156621	0.000100	0.000094
10/12/2005-06:00:00	2203.944336	38.973705	3713.959473	89.930130	0.569164	3533.152344	0.091036	0.072749	0.000100	0.004006	0.022209	178.263504	0.006349	0.004993	0.000100	0.000303	0.013753	33.197941	0.001150	11.408914	0.000100	0.000026	0.006658	448.379486	0.021938	0.028388	0.000100	0.003354	0.000392	10.679025	0.001086	10.156446	0.000100	0.000094
10/12/2005-09:00:00	2204.334473	38.981518	3714.271240	89.937981	0.659141	3533.538330	0.091311	0.077051	0.000100	0.004008	0.026181	178.280487	0.006363	0.005314	0.000100	0.000303	0.015804	33.044422	0.001146	11.409101	0.000100	0.000025	0.008650	448.901825	0.022023	0.030793	0.000100	0.003360	0.000509	10.679902	0.001088	10.156276	0.000100	0.000094
10/12/2005-12:00:00	2204.767334	38.990372	3714.618164	89.946564	0.724533	3533.897217	0.091569	0.079275	0.000100	0.004010	0.029101	178.296555	0.006377	0.005477	0.000100	0.000304	0.017239	32.913731	0.001143	11.409305	0.000100	0.000025	0.010251	449.334320	0.022099	0.031969	0.000100	0.003365	0.000603	10.680778	0.001089	10.156104	0.000100	0.000094
10/12/2005-15:00:00	2205.132080	38.997551	3714.912354	89.953903	0.787803	3534.295898	0.091822	0.080653	0.000100	0.004012	0.031806	178.314041	0.006390	0.005572	0.000100	0.000304	0.018650	32.799839	0.001141	11.409513	0.000100	0.000025	0.011560	449.718628	0.022170	0.032638	0.000100	0.003370	0.000680	10.681658	0.001091	10.155930	0.000100	0.000094
10/12/2005-18:00:00	2205.342285	39.001072	3715.092285	89.958534	0.856817	3534.765381	0.092045	0.079191	0.000100	0.004012	0.034377	178.333176	0.006402	0.005448	0.000100	0.000304	0.020284	32.681786	0.001138	11.409725	0.000100	0.000025	0.012191	450.130859	0.022238	0.031633	0.000100	0.003372	0.000717	10.682454	0.001092	10.155751	0.000100	0.000094
10/12/2005-21:00:00	2205.423096	39.001461	3715.176025	89.960770	0.927014	3535.286377	0.092231	0.078844	0.000100	0.004011	0.036664	178.353134	0.006411	0.005419	0.000100	0.000304	0.021990	32.539211	0.001133	11.409942	0.000100	0.000025	0.012226	450.622284	0.022307	0.031366	0.000100	0.003375	0.000719	10.683141	0.001094	10.155567	0.000100	0.000095
10/13/2005-00:00:00	2205.502441	39.001808	3715.258789	89.962982	0.806725	3535.823975	0.092261	0.071705	0.000100	0.004005	0.030583	178.369675	0.006413	0.004877	0.000100	0.000304	0.019141	32.380013	0.001126	11.410146	0.000100	0.000025	0.008434	451.173462	0.022355	0.027183	0.000100	0.003374	0.000496	10.683352	0.001095	10.155348	0.000100	0.000095
10/13/2005-03:00:00	2205.645752	39.003681	3715.389893	89.966400	0.791445	3536.304443	0.092277	0.068233	0.000100	0.004005	0.026564	178.384216	0.006414	0.004608	0.000100	0.000304	0.017391	32.213188	0.001118	11.410349	0.000100	0.000024	0.006057	451.747772	0.022403	0.025146	0.000100	0.003373	0.000356	10.683533	0.001095	10.155121	0.000100	0.000095
10/13/2005-06:00:00	2205.871338	39.007488	3715.583008	89.971313	0.759901	3536.773926	0.092290	0.066810	0.000100	0.004000	0.025403	178.396866	0.006414	0.004499	0.000100	0.000303	0.017165	32.050976	0.001110	11.410550	0.000100	0.000024	0.004630	452.302887	0.022449	0.024298	0.000100	0.003374	0.000254	10.683702	0.001096	10.154898	0.000100	0.000095
10/13/2005-09:00:00	2206.163574	39.012890	3715.825684	89.977379	0.686747	3537.260498	0.092304	0.066288	0.000100	0.003995	0.024381	178.409470	0.006415	0.004456	0.000100	0.000303	0.016801	31.903627	0.001103	11.410755	0.000100	0.000024	0.004040	452.808624	0.022491	0.023975	0.000100	0.003374	0.000189	10.683871	0.001097	10.154673	0.000100	0.000095
10/13/2005-12:00:00	2206.479492	39.018822	3716.085205	89.983940	0.558218	3537.787842	0.092318	0.066186	0.000100	0.003989	0.022033	178.423065	0.006416	0.004445	0.000100	0.000303	0.015579	31.773720	0.001096	11.410961	0.000100	0.000024	0.003499	453.259674	0.022529	0.023897	0.000100	0.003373	0.000155	10.684040	0.001098	10.154450	0.000100	0.000095
10/13/2005-15:00:00	2206.688232	39.022198	3716.266113	89.988541	0.360011	3538.467285	0.092314	0.066153	0.000100	0.003978	0.016258	178.442947	0.006415	0.004439	0.000100	0.000302	0.012027	31.651459	0.001090	11.411168	0.000100	0.000023	0.002135	453.706665	0.022556	0.023859	0.000100	0.003369	0.000100	10.684237	0.001098	10.154225	0.000100	0.000094
10/13/2005-18:00:00	2206.651611	39.019688	3716.265137	89.988762	0.079207	3539.418457	0.092238	0.066103	0.000100	0.003960	0.003983	178.475891	0.006409	0.004434	0.000100	0.000301	0.002940	31.520136	0.001082	11.411374	0.000100	0.000023	0.000526	454.230255	0.022567	0.023831	0.000100	0.003357	0.000024	10.684455	0.001098	10.153996	0.000100	0.000094
10/13/2005-21:00:00	2206.399902	39.011982	3716.104980	89.985092	0.004829	3540.327148	0.092133	0.066159	0.000100	0.003945	0.000195	178.505890	0.006402	0.004440	0.000100	0.000300	0.000158	31.354876	0.001073	11.411585	0.000100	0.000022	0.000000	454.870300	0.022586	0.023854	0.000100	0.003349	0.000000	10.684622	0.001098	10.153769	0.000100	0.000094
10/14/2005-00:00:00	2206.156494	39.004475	3715.951416	89.981590	0.282885	3541.041992	0.092447	0.066852	0.000100	0.003962	0.011024	178.533066	0.006422	0.004470	0.000100	0.000301	0.007148	31.154488	0.001067	11.411805	0.000100	0.000022	0.002710	455.620087	0.022725	0.024038	0.000100	0.003368	0.000160	10.685399	0.001101	10.153548	0.000100	0.000094
10/14/2005-03:00:00	2206.061035	39.000477	3715.909180	89.980751	0.519616	3541.755615	0.092778	0.080144	0.000100	0.003968	0.021209	178.563736	0.006440	0.005470	0.000100	0.000302	0.012883	30.931944	0.001061	11.412052	0.000100	0.000022	0.006978	456.433685	0.022842	0.031673	0.000100	0.003378	0.000411	10.686611	0.001103	10.153393	0.000100	0.000095
10/14/2005-06:00:00	2206.142090	39.000690	3715.996094	89.983124	0.686969	3542.352539	0.093115	0.088409	0.000100	0.003973	0.028553	178.590332	0.006457	0.006090	0.000100	0.000302	0.016801	30.705629	0.001055	11.412313	0.000100	0.000021	0.010475	457.252625	0.022960	0.036388	0.000100	0.003388	0.000617	10.687821	0.001106	10.153245	0.000100	0.000095
10/14/2005-09:00:00	2206.359375	39.004158	3716.186035	89.987946	0.801767	3542.858154	0.093439	0.092550	0.000100	0.003979	0.033704	178.613724	0.006474	0.006394	0.000100	0.000303	0.019372	30.486532	0.001050	11.412582	0.000100	0.000021	0.013271	458.032013	0.023072	0.038672	0.000100	0.003399	0.000781	10.689027	0.001108	10.153108	0.000100	0.000095
10/14/2005-12:00:00	2206.626221	39.008801	3716.412842	89.993660	0.886540	3543.327881	0.093753	0.094872	0.000100	0.003984	0.037540	178.635880	0.006491	0.006561	0.000100	0.000303	0.021198	30.262878	0.001045	11.412856	0.000100	0.000020	0.015519	458.782440	0.023180	0.039878	0.000100	0.003409	0.000913	10.690228	0.001110	10.152972	0.000100	0.000095
10/14/2005-15:00:00	2206.784668	39.010803	3716.558838	89.997421	0.971318	3543.858887	0.094060	0.096124	0.000100	0.003988	0.041167	178.660126	0.006507	0.006642	0.000100	0.000304	0.023072	30.026503	0.001039	11.413136	0.000100	0.000020	0.017336	459.580933	0.023288	0.040448	0.000100	0.003417	0.001020	10.691438	0.001113	10.152833	0.000100	0.000095
10/14/2005-18:00:00	2206.689697	39.006702	3716.519287	89.996704	1.069182	3544.506348	0.094320	0.092103	0.000100	0.003988	0.044754	178.687180	0.006521	0.006317	0.000100	0.000304	0.025415	29.744297	0.001032	11.413408	0.000100	0.000019	0.018118	460.511841	0.023393	0.037913	0.000100	0.003422	0.001066	10.692518	0.001115	10.152670	0.000100	0.000095
10/14/2005-21:00:00	2206.373291	38.997231	3716.317139	89.991997	1.175514	3545.242188	0.094534	0.091638	0.000100	0.003989	0.048238	178.715836	0.006532	0.006281	0.000100	0.000304	0.028069	29.395403	0.001022	11.413668	0.000100	0.000019	0.018104	461.666382	0.023506	0.037673	0.000100	0.003427	0.001065	10.693439	0.001117	10.152510	0.000100	0.000096
10/15/2005-00:00:00	2206.077637	38.988228	3716.130615	89.987701	1.128195	3545.858643	0.094566	0.082508	0.000100	0.003983	0.043332	178.735214	0.006534	0.005591	0.000100	0.000304	0.026497	29.023464	0.001008	11.413906	0.000100	0.000018	0.013249	462.895599	0.023592	0.032459	0.000100	0.003428	0.000780	10.693628	0.001118	10.152307	0.000100	0.000096
10/15/2005-03:00:00	2205.975098	38.983826	3716.086914	89.986855	1.193147	3546.333740	0.094582	0.077723	0.000100	0.003985	0.039566	178.750000	0.006534	0.005223	0.000100	0.000304	0.025289	28.653542	0.000994	11.414132	0.000100	0.000018	0.009893	464.110199	0.023675	0.029760	0.000100	0.003431	0.000579	10.693802	0.001120	10.152094	0.000100	0.000096
10/15/2005-06:00:00	2206.094238	38.984764	3716.209229	89.990036	1.155945	3546.793945	0.094596	0.075630	0.000100	0.003982	0.037177	178.762054	0.006535	0.005063	0.000100	0.000304	0.024524	28.309752	0.000981	11.414342	0.000100	0.000018	0.007756	465.229095	0.023751	0.028632	0.000100	0.003433	0.000423	10.693970	0.001121	10.151877	0.000100	0.000096
10/15/2005-09:00:00	2206.379639	38.989700	3716.454590	89.996185	1.117243	3547.156982	0.094607	0.075120	0.000100	0.003976	0.037504	178.769669	0.006536	0.005022	0.000100	0.000303	0.025235	28.005791	0.000970	11.414547	0.000100	0.000017	0.006902	466.202789	0.023816	0.028433	0.000100	0.003435	0.000335	10.694129	0.001122	10.151670	0.000100	0.000096
10/15/2005-12:00:00	2206.727783	38.996117	3716.744873	90.003471	1.040714	3547.524170	0.094618	0.075227	0.000100	0.003971	0.036564	178.777359	0.006536	0.005029	0.000100	0.000303	0.025033	27.745975	0.000961	11.414745	0.000100	0.000017	0.006350	467.028534	0.023872	0.028590	0.000100	0.003437	0.000287	10.694286	0.001123	10.151456	0.000100	0.000096
10/15/2005-15:00:00	2207.008789	39.000893	3716.987793	90.009567	0.743500	3548.166260	0.094637	0.075382	0.000100	0.003965	0.029509	178.793015	0.006537	0.005038	0.000100	0.000303	0.020788	27.523027	0.000953	11.414931	0.000100	0.000016	0.005033	467.753723	0.023921	0.028754	0.000100	0.003438	0.000210	10.694476	0.001124	10.151247	0.000100	0.000096
10/15/2005-18:00:00	2207.139648	39.002014	3717.120605	90.013023	0.612262	3548.752686	0.094649	0.074893	0.000100	0.003957	0.025407	178.809464	0.006538	0.004999	0.000100	0.000302	0.018496	27.315123	0.000945	11.415113	0.000100	0.000016	0.003648	468.439056	0.023964	0.028512	0.000100	0.003436	0.000139	10.694650	0.001125	10.151032	0.000100	0.000095
10/15/2005-21:00:00	2207.145508	39.000107	3717.162354	90.014244	0.561900	3549.354736	0.094651	0.074752	0.000100	0.003949	0.024593	178.826004	0.006537	0.004986	0.000100	0.000302	0.018435	27.111198	0.000938	11.415289	0.000100	0.000016	0.002570	469.119232	0.024004	0.028479	0.000100	0.003433	0.000111	10.694788	0.001125	10.150820	0.000100	0.000095
10/16/2005-00:00:00	2207.155518	38.998257	3717.207275	90.015556	0.673915	3549.820068	0.094682	0.074816	0.000100	0.003948	0.029204	178.839020	0.006539	0.004986	0.000100	0.000302	0.022001	26.902964	0.000931	11.415458	0.000100	0.000016	0.002854	469.808197	0.024057	0.028547	0.000100	0.003437	0.000119	10.695004	0.001126	10.150605	0.000100	0.000095
10/16/2005-03:00:00	2207.245850	38.998363	3717.312256	90.018318	0.858152	3550.194580	0.094765	0.079375	0.000100	0.003946	0.034749	178.851547	0.006544	0.005332	0.000100	0.000302	0.025946	26.690634	0.000924	11.415630	0.000100	0.000015	0.003913	470.508514	0.024116	0.031242	0.000100	0.003439	0.000180	10.695445	0.001128	10.150418	0.000100	0.000096
10/16/2005-06:00:00	2207.437012	39.000858	3717.489746	90.022858	0.973081	3550.510254	0.094855	0.081812	0.000100	0.003944	0.036369	178.862213	0.006549	0.005508	0.000100	0.000302	0.027141	26.473915	0.000918	11.415792	0.000100	0.000015	0.004594	471.195801	0.024173	0.032674	0.000100	0.003442	0.000227	10.695903	0.001129	10.150228	0.000100	0.000096
10/16/2005-09:00:00	2207.708008	39.005325	3717.727295	90.028847	1.040567	3550.778320	0.094941	0.083094	0.000100	0.003941	0.036062	178.871170	0.006553	0.005602	0.000100	0.000302	0.026976	26.261599	0.000912	11.415954	0.000100	0.000015	0.005089	471.851868	0.024228	0.033450	0.000100	0.003444	0.000264	10.696359	0.001130	10.150043	0.000100	0.000096
10/16/2005-12:00:00	2208.010254	39.010532	3717.989746	90.035416	1.087558	3551.027832	0.095027	0.083811	0.000100	0.003939	0.035431	178.879532	0.006558	0.005648	0.000100	0.000302	0.026372	26.055775	0.000906	11.416103	0.000100	0.000015	0.005495	472.469147	0.024280	0.033897	0.000100	0.003446	0.000295	10.696815	0.001131	10.149858	0.000100	0.000096
10/16/2005-15:00:00	2208.262451	39.014462	3718.212158	90.041061	1.136456	3551.308594	0.095113	0.084349	0.000100	0.003937	0.035162	178.889053	0.006562	0.005689	0.000100	0.000302	0.025876	25.856831	0.000901	11.416248	0.000100	0.000015	0.005836	473.070679	0.024330	0.034239	0.000100	0.003448	0.000321	10.697271	0.001132	10.149673	0.000100	0.000096
10/16/2005-18:00:00	2208.402344	39.015682	3718.355469	90.044777	1.196371	3551.647461	0.095192	0.084230	0.000100	0.003935	0.035346	178.900146	0.006566	0.005674	0.000100	0.000301	0.025729	25.654856	0.000895	11.416383	0.000100	0.000015	0.005929	473.693909	0.024379	0.034207	0.000100	0.003450	0.000333	10.697690	0.001133	10.149486	0.000100	0.000096
10/16/2005-21:00:00	2208.452881	39.014706	3718.434326	90.046867	1.266082	3552.026123	0.095259	0.083662	0.000100	0.003932	0.035745	178.912155	0.006570	0.005626	0.000100	0.000301	0.025808	25.441837	0.000889	11.416509	0.000100	0.000014	0.005768	474.364380	0.024429	0.033921	0.000100	0.003451	0.000328	10.698057	0.001134	10.149293	0.000100	0.000096
10/17/2005-00:00:00	2208.498779	39.013596	3718.509277	90.048920	1.298967	3552.377197	0.095274	0.080353	0.000100	0.003926	0.033207	178.922272	0.006571	0.005372	0.000100	0.000301	0.023975	25.225330	0.000882	11.416616	0.000100	0.000014	0.004310	475.050507	0.024471	0.032059	0.000100	0.003450	0.000247	10.698198	0.001134	10.149085	0.000100	0.000096
10/17/2005-03:00:00	2208.576416	39.013252	3718.607910	90.051537	1.423115	3552.690186	0.095286	0.078820	0.000100	0.003925	0.034630	178.930191	0.006571	0.005255	0.000100	0.000301	0.025783	25.007198	0.000875	11.416718	0.000100	0.000014	0.003389	475.738403	0.024513	0.031233	0.000100	0.003450	0.000194	10.698329	0.001135	10.148881	0.000100	0.000096
10/17/2005-06:00:00	2208.697021	39.013924	3718.738037	90.054924	1.583097	3552.974854	0.095301	0.078692	0.000100	0.003920	0.038907	178.937302	0.006572	0.005244	0.000100	0.000301	0.029392	24.792023	0.000868	11.416813	0.000100	0.000014	0.002864	476.415466	0.024555	0.031235	0.000100	0.003450	0.000160	10.698486	0.001136	10.148673	0.000100	0.000096
10/17/2005-09:00:00	2208.852783	39.015438	3718.895020	90.058945	1.738644	3553.237793	0.095318	0.078787	0.000100	0.003916	0.041371	178.943741	0.006573	0.005248	0.000100	0.000301	0.032127	24.583513	0.000862	11.416888	0.000100	0.000014	0.002481	477.070374	0.024596	0.031365	0.000100	0.003450	0.000138	10.698650	0.001136	10.148467	0.000100	0.000096
10/17/2005-12:00:00	2209.020752	39.017231	3719.059326	90.063187	1.881702	3553.495117	0.095336	0.078828	0.000100	0.003911	0.043187	178.949905	0.006574	0.005248	0.000100	0.000300	0.034008	24.382763	0.000856	11.416963	0.000100	0.000014	0.002117	477.700775	0.024636	0.031461	0.000100	0.003450	0.000118	10.698815	0.001137	10.148260	0.000100	0.000096
10/17/2005-15:00:00	2209.096924	39.016766	3719.159424	90.065796	2.036241	3553.804932	0.095355	0.078928	0.000100	0.003906	0.045349	178.957993	0.006575	0.005255	0.000100	0.000300	0.036200	24.182890	0.000849	11.417024	0.000100	0.000014	0.001809	478.338776	0.024675	0.031588	0.000100	0.003450	0.000102	10.698977	0.001138	10.148053	0.000100	0.000096
10/17/2005-18:00:00	2208.973389	39.011421	3719.114258	90.064934	2.203486	3554.240723	0.095357	0.078396	0.000100	0.003896	0.047522	178.970505	0.006574	0.005213	0.000100	0.000299	0.038688	23.972967	0.000843	11.417073	0.000100	0.000013	0.001333	479.032043	0.024710	0.031352	0.000100	0.003445	0.000075	10.699106	0.001138	10.147847	0.000100	0.000096
10/17/2005-21:00:00	2208.682373	39.001915	3718.946777	90.061073	2.418906	3554.772461	0.095349	0.078220	0.000100	0.003888	0.053296	178.986053	0.006573	0.005198	0.000100	0.000299	0.043462	23.745239	0.000835	11.417112	0.000100	0.000013	0.001036	479.802673	0.024746	0.031335	0.000100	0.003441	0.000057	10.699238	0.001139	10.147638	0.000100	0.000096
10/18/2005-00:00:00	2208.405029	38.992748	3718.789551	90.057472	2.658297	3555.284668	0.095383	0.078264	0.000099	0.003888	0.060998	179.001007	0.006576	0.005201	0.000099	0.000299	0.049534	23.496782	0.000828	11.417138	0.000099	0.000013	0.001070	480.646179	0.024803	0.031440	0.000099	0.003445	0.000057	10.699409	0.001140	10.147431	0.000099	0.000096
10/18/2005-03:00:00	2208.266357	38.986958	3718.735352	90.056366	2.854959	3555.725830	0.095421	0.078314	0.000099	0.003885	0.065830	179.014175	0.006578	0.005200	0.000099	0.000299	0.053493	23.233751	0.000820	11.417145	0.000099	0.000013	0.001433	481.535278	0.024865	0.031561	0.000099	0.003448	0.000077	10.699661	0.001141	10.147222	0.000099	0.000096
10/18/2005-06:00:00	2208.296387	38.985229	3718.802979	90.058220	2.998319	3556.087158	0.095479	0.081193	0.000099	0.003883	0.067841	179.025497	0.006581	0.005416	0.000099	0.000299	0.055584	22.966524	0.000812	11.417153	0.000099	0.000012	0.002181	482.432159	0.024926	0.033336	0.000099	0.003451	0.000122	10.700027	0.001142	10.147029	0.000099	0.000096
10/18/2005-09:00:00	2208.455811	38.986710	3718.965332	90.062386	3.081471	3556.367432	0.095538	0.083235	0.000099	0.003880	0.064792	179.033997	0.006584	0.005567	0.000099	0.000299	0.053637	22.701250	0.000804	11.417141	0.000099	0.000012	0.002770	483.299377	0.024986	0.034661	0.000099	0.003454	0.000159	10.700381	0.001143	10.146837	0.000099	0.000096
10/18/2005-12:00:00	2208.664795	38.989353	3719.165039	90.067459	3.130239	3556.619385	0.095595	0.084261	0.000099	0.003877	0.061050	179.041550	0.006587	0.005643	0.000099	0.000299	0.051190	22.445032	0.000797	11.417118	0.000099	0.000012	0.003252	484.123657	0.025042	0.035374	0.000099	0.003456	0.000188	10.700741	0.001144	10.146651	0.000099	0.000096
10/18/2005-15:00:00	2208.787354	38.989868	3719.301514	90.071007	3.184415	3556.925049	0.095656	0.084824	0.000099	0.003874	0.057787	179.050980	0.006591	0.005683	0.000099	0.000299	0.049251	22.182121	0.000789	11.417078	0.000099	0.000011	0.003667	484.940735	0.025098	0.035808	0.000099	0.003458	0.000213	10.701105	0.001145	10.146460	0.000099	0.000096
10/18/2005-18:00:00	2208.718018	38.985630	3719.299316	90.071167	3.258375	3557.322754	0.095697	0.082430	0.000099	0.003869	0.055169	179.062790	0.006593	0.005492	0.000099	0.000298	0.048049	21.912975	0.000781	11.417025	0.000099	0.000011	0.003540	485.797241	0.025152	0.034466	0.000099	0.003458	0.000207	10.701376	0.001146	10.146258	0.000099	0.000096
10/18/2005-21:00:00	2208.486572	38.977364	3719.180176	90.068504	3.372155	3557.792969	0.095719	0.081587	0.000099	0.003864	0.053607	179.076263	0.006594	0.005430	0.000099	0.000298	0.047792	21.632002	0.000773	11.416959	0.000099	0.000011	0.003007	486.708527	0.025205	0.034130	0.000099	0.003458	0.000176	10.701547	0.001147	10.146055	0.000099	0.000096
10/19/2005-00:00:00	2208.304932	38.970295	3719.099365	90.066689	3.144169	3558.593506	0.095743	0.080725	0.000099	0.003859	0.046151	179.094803	0.006595	0.005366	0.000099	0.000298	0.043810	21.349689	0.000764	11.416873	0.000099	0.000011	0.002020	487.640778	0.025259	0.033755	0.000099	0.003458	0.000118	10.701681	0.001148	10.145853	0.000099	0.000096
10/19/2005-03:00:00	2208.372314	38.969341	3719.196777	90.069351	2.977651	3559.194092	0.095761	0.080278	0.000099	0.003856	0.045292	179.105774	0.006595	0.005330	0.000099	0.000298	0.043560	21.075384	0.000756	11.416773	0.000099	0.000011	0.001460	488.525421	0.025310	0.033621	0.000099	0.003459	0.000085	10.701812	0.001149	10.145650	0.000099	0.000096
10/19/2005-06:00:00	2208.709717	38.975040	3719.492432	90.076714	2.493121	3559.932617	0.095781	0.080095	0.000099	0.003852	0.043342	179.113068	0.006596	0.005315	0.000099	0.000298	0.042283	20.833548	0.000748	11.416659	0.000099	0.000010	0.001224	489.285187	0.025354	0.033643	0.000099	0.003460	0.000061	10.701941	0.001150	10.145443	0.000099	0.000096
10/19/2005-09:00:00	2209.236572	38.985405	3719.926025	90.087448	1.997164	3560.557617	0.095798	0.080078	0.000099	0.003847	0.039491	179.118393	0.006597	0.005314	0.000099	0.000297	0.039324	20.641212	0.000742	11.416538	0.000099	0.000010	0.001064	489.867310	0.025387	0.033751	0.000099	0.003460	0.000048	10.702065	0.001150	10.145240	0.000099	0.000096
10/19/2005-12:00:00	2209.828369	38.997368	3720.405518	90.099312	1.218549	3561.430664	0.095823	0.080118	0.000099	0.003842	0.030086	179.128159	0.006597	0.005313	0.000099	0.000297	0.031187	20.506212	0.000738	11.416409	0.000099	0.000010	0.000782	490.267212	0.025411	0.033873	0.000099	0.003459	0.000035	10.702198	0.001151	10.145034	0.000099	0.000096
10/19/2005-15:00:00	2210.288818	39.006054	3720.790039	90.108887	0.463979	3562.385498	0.095823	0.080083	0.000099	0.003830	0.014294	179.148026	0.006596	0.005311	0.000099	0.000296	0.015040	20.415777	0.000736	11.416275	0.000099	0.000010	0.000326	490.555603	0.025416	0.033929	0.000099	0.003452	0.000015	10.702337	0.001151	10.144828	0.000099	0.000096
10/19/2005-18:00:00	2210.411621	39.006405	3720.931152	90.112518	0.002261	3563.308838	0.095698	0.079966	0.000099	0.003808	0.000104	179.175400	0.006586	0.005299	0.000099	0.000295	0.000091	20.336159	0.000732	11.416135	0.000099	0.000010	0.000000	490.836273	0.025381	0.033926	0.000099	0.003434	0.000000	10.702476	0.001149	10.144620	0.000099	0.000095
10/19/2005-21:00:00	2210.202881	38.998535	3720.833496	90.110344	0.000887	3564.021973	0.095513	0.079931	0.000099	0.003788	0.000038	179.197433	0.006574	0.005301	0.000099	0.000293	0.000032	20.237347	0.000728	11.415986	0.000099	0.000010	0.000000	491.176270	0.025348	0.033951	0.000099	0.003418	0.000000	10.702596	0.001148	10.144413	0.000099	0.000095
10/20/2005-00:00:00	2210.006592	38.990971	3720.744873	90.108437	0.000879	3564.717285	0.095545	0.079916	0.000099	0.003785	0.000038	179.218674	0.006577	0.005300	0.000099	0.000293	0.000032	20.119101	0.000724	11.415838	0.000099	0.000010	0.000000	491.582672	0.025374	0.033976	0.000099	0.003418	0.000000	10.702719	0.001149	10.144210	0.000099	0.000095
10/20/2005-03:00:00	2210.037842	38.989002	3720.819336	90.110451	0.006083	3565.231689	0.095565	0.079994	0.000099	0.003781	0.000331	179.233643	0.006579	0.005303	0.000099	0.000293	0.000281	19.990091	0.000721	11.415680	0.000099	0.000010	0.000000	492.004669	0.025400	0.034061	0.000099	0.003418	0.000000	10.702841	0.001149	10.144003	0.000099	0.000095
10/20/2005-06:00:00	2210.327637	38.993477	3721.082031	90.117050	0.001949	3565.557617	0.095577	0.080072	0.000099	0.003777	0.000098	179.242081	0.006579	0.005307	0.000099	0.000293	0.000089	19.868383	0.000717	11.415514	0.000099	0.000010	0.000000	492.379517	0.025423	0.034155	0.000099	0.003418	0.000000	10.702964	0.001150	10.143797	0.000099	0.000095
10/20/2005-09:00:00	2210.816406	39.002831	3721.489014	90.127129	0.001583	3565.739746	0.095586	0.080129	0.000099	0.003773	0.000091	179.245605	0.006580	0.005313	0.000099	0.000293	0.000086	19.773926	0.000714	11.415343	0.000099	0.000010	0.000000	492.656281	0.025441	0.034235	0.000099	0.003417	0.000000	10.703085	0.001150	10.143594	0.000099	0.000095
10/20/2005-12:00:00	2211.404053	39.014637	3721.967041	90.138947	0.003505	3565.854736	0.095595	0.080221	0.000099	0.003769	0.000216	179.246826	0.006581	0.005318	0.000099	0.000292	0.000194	19.712347	0.000712	11.415175	0.000099	0.000010	0.000000	492.811890	0.025452	0.034325	0.000099	0.003417	0.000000	10.703204	0.001151	10.143389	0.000099	0.000095
10/20/2005-15:00:00	2211.935303	39.025036	3722.403564	90.149788	0.000000	3566.022949	0.095521	0.080247	0.000099	0.003760	0.000000	179.250061	0.006576	0.005319	0.000099	0.000292	0.000000	19.679928	0.000711	11.414997	0.000099	0.000010	0.000000	492.874359	0.025436	0.034373	0.000099	0.003410	0.000000	10.703326	0.001150	10.143182	0.000099	0.000095
10/20/2005-18:00:00	2212.212646	39.029160	3722.657715	90.156174	0.000000	3566.388428	0.095265	0.080145	0.000099	0.003741	0.000000	179.260162	0.006561	0.005312	0.000099	0.000290	0.000000	19.666485	0.000709	11.414822	0.000099	0.000011	0.000000	492.922577	0.025379	0.034353	0.000099	0.003394	0.000000	10.703447	0.001148	10.142976	0.000099	0.000094
10/20/2005-21:00:00	2212.219238	39.026588	3722.717285	90.157837	0.000000	3566.959229	0.095071	0.080052	0.000099	0.003725	0.000000	179.277374	0.006550	0.005306	0.000099	0.000289	0.000000	19.647961	0.000707	11.414643	0.000099	0.000011	0.000000	493.013367	0.025335	0.034325	0.000099	0.003381	0.000000	10.703570	0.001147	10.142770	0.000099	0.000094
10/21/2005-00:00:00	2212.218750	39.023819	3722.770508	90.159378	0.000768	3567.528320	0.095092	0.080056	0.000099	0.003722	0.000035	179.294449	0.006551	0.005307	0.000099	0.000289	0.000031	19.615984	0.000706	11.414460	0.000099	0.000011	0.000000	493.150543	0.025345	0.034332	0.000099	0.003380	0.000000	10.703691	0.001148	10.142565	0.000099	0.000094
10/21/2005-03:00:00	2212.350098	39.024315	3722.919678	90.163139	0.005615	3567.992188	0.095111	0.080083	0.000099	0.003718	0.000310	179.307816	0.006553	0.005309	0.000099	0.000289	0.000265	19.574425	0.000705	11.414274	0.000099	0.000011	0.000000	493.307281	0.025356	0.034351	0.000099	0.003379	0.000000	10.703818	0.001148	10.142358	0.000099	0.000094
10/21/2005-06:00:00	2212.643555	39.028816	3723.185303	90.169830	0.004866	3568.333740	0.095126	0.080180	0.000099	0.003715	0.000276	179.316940	0.006554	0.005317	0.000099	0.000289	0.000240	19.533123	0.000703	11.414087	0.000099	0.000011	0.000000	493.448273	0.025367	0.034413	0.000099	0.003378	0.000000	10.703938	0.001148	10.142153	0.000099	0.000094
10/21/2005-09:00:00	2213.069580	39.036621	3723.546875	90.178856	0.004251	3568.579590	0.095138	0.080259	0.000099	0.003712	0.000249	179.322754	0.006554	0.005322	0.000099	0.000289	0.000219	19.501909	0.000703	11.413895	0.000099	0.000011	0.000000	493.543091	0.025374	0.034466	0.000099	0.003377	0.000000	10.704062	0.001149	10.141949	0.000099	0.000094
10/21/2005-12:00:00	2213.565430	39.046146	3723.959229	90.189064	0.003927	3568.778320	0.095149	0.080333	0.000099	0.003708	0.000234	179.326935	0.006555	0.005326	0.000099	0.000288	0.000208	19.486916	0.000702	11.413709	0.000099	0.000011	0.000000	493.576660	0.025379	0.034511	0.000099	0.003376	0.000000	10.704182	0.001149	10.141743	0.000099	0.000094
10/21/2005-15:00:00	2213.979492	39.053654	3724.313232	90.197868	0.000000	3569.046631	0.095052	0.080362	0.000099	0.003698	0.000000	179.333725	0.006549	0.005327	0.000099	0.000288	0.000000	19.489298	0.000702	11.413515	0.000099	0.000012	0.000000	493.575134	0.025353	0.034538	0.000099	0.003368	0.000000	10.704303	0.001148	10.141539	0.000099	0.000094
10/21/2005-18:00:00	2214.042236	39.052456	3724.411621	90.200508	0.000000	3569.581299	0.094728	0.080223	0.000099	0.003676	0.000000	179.349716	0.006529	0.005320	0.000099	0.000286	0.000000	19.490507	0.000699	11.413320	0.000099	0.000012	0.000000	493.609985	0.025277	0.034486	0.000099	0.003349	0.000000	10.704428	0.001146	10.141335	0.000099	0.000094
10/21/2005-21:00:00	2213.714111	39.041557	3724.230225	90.196289	0.000000	3570.407959	0.094485	0.080068	0.000099	0.003658	0.000000	179.375793	0.006515	0.005310	0.000099	0.000285	0.000000	19.476934	0.000697	11.413123	0.000099	0.000012	0.000000	493.730988	0.025223	0.034419	0.000099	0.003333	0.000000	10.704551	0.001144	10.141126	0.000099	0.000093
10/22/2005-00:00:00	2213.387451	39.030716	3724.048584	90.192116	0.029323	3571.208008	0.094537	0.080102	0.000099	0.003661	0.001429	179.400986	0.006520	0.005315	0.000099	0.000285	0.001098	19.437450	0.000696	11.412925	0.000099	0.000012	0.000206	493.936493	0.025247	0.034437	0.000099	0.003338	0.000012	10.704722	0.001145	10.140919	0.000099	0.000093
10/22/2005-03:00:00	2213.294434	39.025658	3724.037354	90.192017	0.114121	3571.789795	0.094684	0.080340	0.000099	0.003667	0.005882	179.418396	0.006531	0.005326	0.000099	0.000286	0.004514	19.373468	0.000695	11.412724	0.000099	0.000012	0.000795	494.197906	0.025323	0.034548	0.000099	0.003346	0.000047	10.704995	0.001147	10.140717	0.000099	0.000094
10/22/2005-06:00:00	2213.473145	39.027321	3724.219482	90.196701	0.205818	3572.149170	0.094855	0.080744	0.000099	0.003672	0.009701	179.428787	0.006544	0.005351	0.000099	0.000286	0.007314	19.299498	0.000694	11.412519	0.000099	0.000011	0.001351	494.469727	0.025407	0.034752	0.000099	0.003354	0.000080	10.705293	0.001149	10.140514	0.000099	0.000094
10/22/2005-09:00:00	2213.860107	39.034138	3724.553223	90.205009	0.332739	3572.343018	0.095326	0.081286	0.000099	0.003678	0.014010	179.435333	0.006568	0.005373	0.000099	0.000287	0.010105	19.230066	0.000695	11.412319	0.000099	0.000011	0.002376	494.711487	0.025505	0.034929	0.000099	0.003363	0.000140	10.705733	0.001151	10.140311	0.000099	0.000094
10/22/2005-12:00:00	2214.351074	39.043533	3724.963379	90.215172	0.416824	3572.481689	0.095747	0.081617	0.000099	0.003683	0.016961	179.440094	0.006589	0.005386	0.000099	0.000287	0.011895	19.176409	0.000697	11.412111	0.000099	0.000011	0.003262	494.893768	0.025588	0.035045	0.000099	0.003371	0.000192	10.706186	0.001153	10.140109	0.000099	0.000094
10/22/2005-15:00:00	2214.733887	39.050232	3725.293945	90.223412	0.501862	3572.687500	0.095886	0.081864	0.000099	0.003683	0.019959	179.447205	0.006597	0.005396	0.000099	0.000287	0.013793	19.130365	0.000697	11.411901	0.000099	0.000012	0.004006	495.045288	0.025625	0.035148	0.000099	0.003374	0.000236	10.706646	0.001154	10.139908	0.000099	0.000094
10/22/2005-18:00:00	2214.607666	39.044319	3725.257324	90.222740	0.640298	3573.156982	0.095925	0.081815	0.000099	0.003670	0.024403	179.462021	0.006597	0.005399	0.000099	0.000286	0.017253	19.071621	0.000695	11.411688	0.000099	0.000011	0.003871	495.261414	0.025632	0.035198	0.000099	0.003363	0.000228	10.706930	0.001154	10.139705	0.000099	0.000094
10/22/2005-21:00:00	2213.858643	39.022953	3724.773682	90.211189	0.872271	3573.974365	0.095927	0.081687	0.000099	0.003659	0.031180	179.488052	0.006597	0.005397	0.000099	0.000286	0.022699	18.988873	0.000693	11.411468	0.000099	0.000011	0.003414	495.621582	0.025644	0.035218	0.000099	0.003355	0.000201	10.707121	0.001154	10.139504	0.000099	0.000094
10/23/2005-00:00:00	2213.127686	39.002014	3724.301514	90.199966	1.079731	3574.786133	0.095958	0.081676	0.000099	0.003656	0.034826	179.514130	0.006599	0.005401	0.000099	0.000285	0.026137	18.869848	0.000689	11.411236	0.000099	0.000011	0.002642	496.107697	0.025674	0.035276	0.000099	0.003356	0.000155	10.707252	0.001155	10.139304	0.000099	0.000094
10/23/2005-03:00:00	2212.812256	38.991379	3724.129395	90.196007	1.281359	3575.319580	0.095981	0.081705	0.000099	0.003656	0.039459	179.530228	0.006600	0.005404	0.000099	0.000285	0.030173	18.724812	0.000685	11.411006	0.000099	0.000011	0.002046	496.649017	0.025709	0.035356	0.000099	0.003361	0.000120	10.707391	0.001155	10.139101	0.000099	0.000094
10/23/2005-06:00:00	2212.939697	38.991718	3724.277588	90.199806	1.230360	3575.782227	0.096000	0.081774	0.000099	0.003655	0.039542	179.540665	0.006601	0.005412	0.000099	0.000286	0.030633	18.581400	0.000680	11.410755	0.000099	0.000010	0.001709	497.162476	0.025742	0.035465	0.000099	0.003366	0.000095	10.707535	0.001156	10.138905	0.000099	0.000094
10/23/2005-09:00:00	2213.375977	38.999729	3724.647461	90.209015	1.180652	3576.016602	0.096016	0.081826	0.000099	0.003654	0.038866	179.544037	0.006602	0.005413	0.000099	0.000286	0.030501	18.457846	0.000676	11.410506	0.000099	0.000010	0.001536	497.585144	0.025772	0.035561	0.000099	0.003370	0.000081	10.707686	0.001156	10.138705	0.000099	0.000094
10/23/2005-12:00:00	2213.955811	39.011276	3725.121338	90.220711	1.038458	3576.244385	0.096032	0.081915	0.000099	0.003653	0.035900	179.546646	0.006603	0.005419	0.000099	0.000286	0.028628	18.367359	0.000674	11.410248	0.000099	0.000010	0.001402	497.891083	0.025794	0.035668	0.000099	0.003374	0.000073	10.707849	0.001157	10.138504	0.000099	0.000094
10/23/2005-15:00:00	2214.492676	39.021755	3725.564697	90.231697	0.903343	3576.512207	0.096044	0.082003	0.000099	0.003650	0.032171	179.551041	0.006604	0.005424	0.000099	0.000285	0.026416	18.306108	0.000672	11.409989	0.000099	0.000010	0.001229	498.103638	0.025810	0.035760	0.000099	0.003375	0.000065	10.708012	0.001157	10.138305	0.000099	0.000094
10/23/2005-18:00:00	2214.812256	39.026844	3725.852539	90.238869	0.705307	3576.996094	0.096023	0.082029	0.000099	0.003638	0.025545	179.562851	0.006602	0.005425	0.000099	0.000285	0.021880	18.263113	0.000670	11.409726	0.000099	0.000010	0.000726	498.281342	0.025808	0.035815	0.000099	0.003367	0.000039	10.708139	0.001157	10.138106	0.000099	0.000094
10/23/2005-21:00:00	2214.907471	39.026344	3725.976807	90.242157	0.590996	3577.577637	0.095979	0.082046	0.000099	0.003628	0.021318	179.579407	0.006599	0.005426	0.000099	0.000284	0.018835	18.222952	0.000669	11.409457	0.000099	0.000010	0.000426	498.468170	0.025802	0.035857	0.000099	0.003360	0.000022	10.708262	0.001157	10.137906	0.000099	0.000094
10/24/2005-00:00:00	2215.006836	39.025936	3726.105957	90.245461	0.534965	3578.106689	0.095999	0.082090	0.000099	0.003626	0.020942	179.593155	0.006600	0.005428	0.000099	0.000284	0.018218	18.177759	0.000668	11.409189	0.000099	0.000010	0.000307	498.666901	0.025815	0.035896	0.000099	0.003359	0.000014	10.708383	0.001157	10.137707	0.000099	0.000094
10/24/2005-03:00:00	2215.246582	39.029034	3726.334961	90.251266	0.488642	3578.528076	0.096014	0.082171	0.000099	0.003623	0.019994	179.604385	0.006601	0.005436	0.000099	0.000284	0.017726	18.133221	0.000666	11.408916	0.000099	0.000010	0.000253	498.851776	0.025828	0.035960	0.000099	0.003359	0.000010	10.708496	0.001157	10.137509	0.000099	0.000094
10/24/2005-06:00:00	2215.656982	39.036354	3726.688232	90.260033	0.431444	3578.831299	0.096026	0.082234	0.000099	0.003621	0.017372	179.612793	0.006602	0.005440	0.000099	0.000284	0.015007	18.100208	0.000665	11.408636	0.000099	0.000010	0.000234	498.988861	0.025838	0.036014	0.000099	0.003359	0.000008	10.708611	0.001158	10.137314	0.000099	0.000094
10/24/2005-09:00:00	2216.202881	39.047066	3727.138184	90.271172	0.125293	3579.288086	0.096042	0.082292	0.000099	0.003618	0.006803	179.625885	0.006603	0.005444	0.000099	0.000284	0.005402	18.092930	0.000665	11.408365	0.000099	0.000010	0.000124	499.049530	0.025843	0.036060	0.000099	0.003359	0.000005	10.708726	0.001158	10.137115	0.000099	0.000094
10/24/2005-12:00:00	2216.819580	39.059528	3727.637451	90.283554	0.004297	3579.517822	0.096053	0.082364	0.000099	0.003615	0.000267	179.633530	0.006603	0.005447	0.000099	0.000283	0.000245	18.103460	0.000666	11.408085	0.000099	0.000010	0.000000	499.028107	0.025844	0.036095	0.000099	0.003358	0.000000	10.708847	0.001158	10.136919	0.000099	0.000094
10/24/2005-15:00:00	2217.362549	39.070145	3728.084961	90.294647	0.001024	3579.690918	0.096006	0.082387	0.000098	0.003606	0.000059	179.637054	0.006600	0.005447	0.000098	0.000283	0.000057	18.115721	0.000666	11.407806	0.000098	0.000011	0.000000	498.990204	0.025827	0.036105	0.000098	0.003350	0.000000	10.708963	0.001157	10.136720	0.000098	0.000094
10/24/2005-18:00:00	2217.578125	39.072613	3728.299316	90.300034	0.000000	3580.114502	0.095791	0.082283	0.000098	0.003587	0.000000	179.649307	0.006586	0.005443	0.000098	0.000281	0.000000	18.137522	0.000665	11.407532	0.000098	0.000011	0.000000	498.950897	0.025764	0.036060	0.000098	0.003333	0.000000	10.709078	0.001155	10.136522	0.000098	0.000093
10/24/2005-21:00:00	2217.422607	39.065884	3728.245850	90.298927	0.000000	3580.815918	0.095569	0.082166	0.000098	0.003571	0.000000	179.671143	0.006573	0.005438	0.000098	0.000280	0.000000	18.158566	0.000665	11.407252	0.000098	0.000011	0.000000	498.948059	0.025708	0.036002	0.000098	0.003317	0.000000	10.709191	0.001154	10.136324	0.000098	0.000093
10/25/2005-00:00:00	2217.259033	39.058968	3728.184326	90.297699	0.077644	3581.469238	0.095661	0.082254	0.000098	0.003578	0.004413	179.690628	0.006581	0.005445	0.000098	0.000281	0.003502	18.155365	0.000665	11.406974	0.000098	0.000011	0.000467	499.018280	0.025747	0.036024	0.000098	0.003324	0.000028	10.709415	0.001155	10.136130	0.000098	0.000093
10/25/2005-03:00:00	2217.289063	39.056828	3728.262939	90.299805	0.276727	3581.874268	0.095842	0.082561	0.000098	0.003588	0.011553	179.704056	0.006594	0.005464	0.000098	0.000282	0.008572	18.131298	0.000665	11.406694	0.000098	0.000012	0.001448	499.137756	0.025816	0.036145	0.000098	0.003335	0.000085	10.709784	0.001157	10.135937	0.000098	0.000094
10/25/2005-06:00:00	2217.544189	39.060314	3728.503662	90.305893	0.430106	3582.185791	0.096170	0.083181	0.000098	0.003596	0.016961	179.715897	0.006610	0.005484	0.000098	0.000282	0.011940	18.100798	0.000667	11.406419	0.000098	0.000012	0.003090	499.267975	0.025875	0.036292	0.000098	0.003344	0.000182	10.710364	0.001158	10.135741	0.000098	0.000094
10/25/2005-09:00:00	2217.978027	39.068214	3728.874268	90.315063	0.515832	3582.392090	0.096312	0.083557	0.000098	0.003596	0.020359	179.724182	0.006618	0.005501	0.000098	0.000282	0.013870	18.069338	0.000667	11.406142	0.000098	0.000012	0.004444	499.362122	0.025906	0.036406	0.000098	0.003346	0.000262	10.710951	0.001159	10.135550	0.000098	0.000094
10/25/2005-12:00:00	2218.501465	39.078365	3729.307861	90.325836	0.572119	3582.547852	0.096418	0.083756	0.000098	0.003597	0.022620	179.730743	0.006623	0.005506	0.000098	0.000283	0.015038	18.040854	0.000667	11.405865	0.000098	0.000012	0.005545	499.388733	0.025927	0.036474	0.000098	0.003348	0.000326	10.711537	0.001160	10.135354	0.000098	0.000094
10/25/2005-15:00:00	2218.958496	39.086845	3729.695068	90.335426	0.628313	3582.746094	0.096512	0.083933	0.000098	0.003596	0.024796	179.738770	0.006628	0.005516	0.000098	0.000283	0.016236	18.025513	0.000668	11.405590	0.000098	0.000012	0.006453	499.377380	0.025943	0.036543	0.000098	0.003348	0.000380	10.712130	0.001160	10.135163	0.000098	0.000094
10/25/2005-18:00:00	2219.116455	39.087898	3729.864746	90.339798	0.712131	3583.091064	0.096576	0.083908	0.000098	0.003590	0.027586	179.750839	0.006631	0.005518	0.000098	0.000282	0.018285	18.005886	0.000668	11.405307	0.000098	0.000013	0.006615	499.387299	0.025949	0.036565	0.000098	0.003343	0.000389	10.712588	0.001160	10.134970	0.000098	0.000094
10/25/2005-21:00:00	2218.950684	39.080921	3729.804199	90.338531	0.826877	3583.580566	0.096604	0.083655	0.000098	0.003585	0.030869	179.766266	0.006633	0.005513	0.000098	0.000282	0.021146	17.959517	0.000667	11.405024	0.000098	0.000013	0.005932	499.507599	0.025958	0.036552	0.000098	0.003339	0.000349	10.712848	0.001161	10.134779	0.000098	0.000094
10/26/2005-00:00:00	2218.805176	39.074440	3729.758057	90.337578	0.803548	3584.171875	0.096623	0.083527	0.000098	0.003582	0.027525	179.783783	0.006633	0.005512	0.000098	0.000282	0.019414	17.885632	0.000665	11.404736	0.000098	0.000013	0.004095	499.728943	0.025972	0.036553	0.000098	0.003338	0.000241	10.712994	0.001161	10.134583	0.000098	0.000094
10/26/2005-03:00:00	2218.909912	39.074165	3729.890869	90.341042	0.803726	3584.593506	0.096637	0.083533	0.000098	0.003583	0.026009	179.795364	0.006634	0.005519	0.000098	0.000282	0.018975	17.795679	0.000662	11.404443	0.000098	0.000013	0.002858	499.984009	0.025988	0.036598	0.000098	0.003338	0.000168	10.713118	0.001161	10.134396	0.000098	0.000094
10/26/2005-06:00:00	2219.293457	39.080818	3730.224854	90.349358	0.723630	3584.909180	0.096647	0.083565	0.000098	0.003581	0.024777	179.801544	0.006635	0.005523	0.000098	0.000282	0.018402	17.715277	0.000660	11.404148	0.000098	0.000013	0.002340	500.186920	0.026000	0.036650	0.000098	0.003338	0.000120	10.713239	0.001161	10.134205	0.000098	0.000094
10/26/2005-09:00:00	2219.881592	39.092587	3730.704590	90.361259	0.559371	3585.181152	0.096656	0.083589	0.000098	0.003578	0.021272	179.805969	0.006635	0.005524	0.000098	0.000282	0.016150	17.668856	0.000658	11.403849	0.000098	0.000013	0.001959	500.265320	0.026006	0.036690	0.000098	0.003338	0.000092	10.713363	0.001161	10.134013	0.000098	0.000094
10/26/2005-12:00:00	2220.569580	39.106838	3731.256836	90.374901	0.381512	3585.405273	0.096664	0.083626	0.000098	0.003575	0.016976	179.809219	0.006635	0.005526	0.000098	0.000282	0.013256	17.654467	0.000658	11.403553	0.000098	0.000013	0.001531	500.230316	0.026005	0.036727	0.000098	0.003336	0.000071	10.713486	0.001161	10.133824	0.000098	0.000094
10/26/2005-15:00:00	2221.199707	39.119644	3731.768799	90.387497	0.155556	3585.728027	0.096644	0.083653	0.000098	0.003567	0.007728	179.819168	0.006634	0.005531	0.000098	0.000281	0.006147	17.646570	0.000658	11.403253	0.000098	0.000014	0.000671	500.191986	0.025992	0.036746	0.000098	0.003330	0.000031	10.713633	0.001161	10.133636	0.000098	0.000094
10/26/2005-18:00:00	2221.559326	39.125683	3732.086670	90.395424	0.001824	3586.189941	0.096512	0.083549	0.000098	0.003550	0.000095	179.834930	0.006624	0.005522	0.000098	0.000280	0.000088	17.645611	0.000657	11.402957	0.000098	0.000014	0.000000	500.152435	0.025945	0.036696	0.000098	0.003314	0.000000	10.713770	0.001160	10.133445	0.000098	0.000094
10/26/2005-21:00:00	2221.619629	39.124290	3732.188232	90.398102	0.000740	3586.723633	0.096366	0.083458	0.000098	0.003536	0.000035	179.850922	0.006615	0.005519	0.000098	0.000279	0.000031	17.651274	0.000656	11.402659	0.000098	0.000014	0.000000	500.110962	0.025900	0.036643	0.000098	0.003300	0.000000	10.713880	0.001158	10.133253	0.000098	0.000093
10/27/2005-00:00:00	2221.684082	39.123035	3732.292480	90.400848	0.259059	3587.306152	0.096791	0.084539	0.000098	0.003561	0.011424	179.877625	0.006642	0.005558	0.000098	0.000281	0.006522	17.645775	0.000659	11.402374	0.000098	0.000015	0.004880	500.097717	0.026008	0.036858	0.000098	0.003322	0.000287	10.715129	0.001162	10.133069	0.000098	0.000094
10/27/2005-03:00:00	2221.937012	39.126453	3732.532715	90.406906	0.477311	3587.883301	0.097066	0.096649	0.000098	0.003572	0.022057	179.908386	0.006656	0.006458	0.000098	0.000282	0.011651	17.627718	0.000662	11.402118	0.000098	0.000015	0.011282	500.097168	0.026049	0.043844	0.000098	0.003331	0.000664	10.716908	0.001163	10.132944	0.000098	0.000094
10/27/2005-06:00:00	2222.406250	39.135235	3732.927490	90.416718	0.621832	3588.309082	0.097318	0.113100	0.000098	0.003583	0.029461	179.933243	0.006668	0.007732	0.000098	0.000283	0.014874	17.606224	0.000664	11.401883	0.000098	0.000016	0.016415	500.071289	0.026085	0.053847	0.000098	0.003341	0.000966	10.718619	0.001164	10.132877	0.000098	0.000095
10/27/2005-09:00:00	2223.040283	39.148159	3733.441895	90.429413	0.713305	3588.622314	0.097472	0.129307	0.000098	0.003594	0.034492	179.953796	0.006676	0.008986	0.000098	0.000284	0.016746	17.576752	0.000665	11.401669	0.000098	0.000016	0.020522	500.041290	0.026105	0.062653	0.000098	0.003349	0.001208	10.720280	0.001164	10.132858	0.000098	0.000095
10/27/2005-12:00:00	2223.754883	39.163124	3734.013428	90.443504	0.773983	3588.879883	0.097573	0.142085	0.000098	0.003604	0.038053	179.972000	0.006682	0.010153	0.000098	0.000284	0.017867	17.536903	0.000665	11.401460	0.000098	0.000016	0.023818	500.009705	0.026118	0.067894	0.000098	0.003358	0.001402	10.721920	0.001165	10.132868	0.000098	0.000095
10/27/2005-15:00:00	2224.424561	39.176933	3734.552979	90.456818	0.828954	3589.151123	0.097650	0.160359	0.000098	0.003614	0.041115	179.989899	0.006686	0.011810	0.000098	0.000285	0.018919	17.487047	0.000665	11.401275	0.000098	0.000017	0.026468	499.971161	0.026127	0.076145	0.000098	0.003366	0.001558	10.723507	0.001165	10.132931	0.000098	0.000096
10/27/2005-18:00:00	2224.883057	39.185440	3734.941650	90.466446	0.898483	3589.523193	0.097702	0.162429	0.000098	0.003620	0.044236	180.010910	0.006689	0.011849	0.000098	0.000286	0.020504	17.442644	0.000664	11.401084	0.000098	0.000017	0.028142	499.934082	0.026132	0.075558	0.000098	0.003370	0.001656	10.725031	0.001165	10.132957	0.000098	0.000096
10/27/2005-21:00:00	2225.116699	39.188347	3735.167236	90.472176	0.978159	3589.973633	0.097745	0.165306	0.000098	0.003627	0.047173	180.032791	0.006692	0.012069	0.000098	0.000286	0.022526	17.403870	0.000664	11.400890	0.000098	0.000018	0.028654	499.891205	0.026135	0.076548	0.000098	0.003375	0.001686	10.726342	0.001165	10.132994	0.000098	0.000096
10/28/2005-00:00:00	2225.332275	39.190842	3735.381348	90.477570	1.112367	3590.649170	0.097773	0.200789	0.000098	0.003646	0.054352	180.070297	0.006694	0.015220	0.000098	0.000288	0.025379	17.371418	0.000663	11.400775	0.000098	0.000018	0.034141	499.851044	0.026141	0.094875	0.000098	0.003390	0.002009	10.728701	0.001166	10.133203	0.000098	0.000097
10/28/2005-03:00:00	2225.616699	39.195087	3735.645020	90.484169	1.224176	3591.185059	0.097754	0.344536	0.000098	0.003666	0.060737	180.101730	0.006695	0.023958	0.000098	0.000290	0.027633	17.339275	0.000662	11.400888	0.000098	0.000019	0.039589	499.757782	0.026139	0.159689	0.000098	0.003406	0.002330	10.731159	0.001166	10.133554	0.000098	0.000097
10/28/2005-06:00:00	2225.990479	39.201534	3735.971191	90.492355	1.299193	3591.583008	0.097734	0.460183	0.000098	0.003697	0.065314	180.126938	0.006696	0.030754	0.000098	0.000292	0.029033	17.306173	0.000661	11.401107	0.000098	0.000019	0.043923	499.639374	0.026135	0.211093	0.000098	0.003433	0.002585	10.733561	0.001166	10.133958	0.000098	0.000098
10/28/2005-09:00:00	2226.440918	39.209885	3736.353760	90.501846	1.345699	3591.881104	0.097712	0.536473	0.000099	0.003732	0.068470	180.147644	0.006696	0.035250	0.000099	0.000295	0.029785	17.272406	0.000660	11.401381	0.000099	0.000020	0.047332	499.507874	0.026131	0.245037	0.000099	0.003463	0.002785	10.735932	0.001166	10.134390	0.000099	0.000099
10/28/2005-12:00:00	2226.932861	39.219303	3736.766357	90.512054	1.375786	3591.945557	0.097658	0.751317	0.000099	0.003768	0.070747	180.155304	0.006694	0.048400	0.000099	0.000298	0.030197	17.238464	0.000659	11.402002	0.000099	0.000020	0.050053	499.289459	0.026107	0.345745	0.000099	0.003495	0.002945	10.738083	0.001166	10.135039	0.000099	0.000100
10/28/2005-15:00:00	2227.394043	39.227940	3737.156494	90.521729	1.403238	3591.859863	0.097587	0.986790	0.000099	0.003804	0.072674	180.153671	0.006691	0.062629	0.000099	0.000300	0.030622	17.206327	0.000658	11.402906	0.000099	0.000021	0.052202	498.997955	0.026073	0.459009	0.000099	0.003526	0.003072	10.739794	0.001165	10.136132	0.000099	0.000101
10/28/2005-18:00:00	2227.728027	39.233440	3737.454346	90.529190	1.440964	3591.704102	0.097508	1.190220	0.000099	0.003842	0.074664	180.146317	0.006687	0.075004	0.000099	0.000303	0.031416	17.178551	0.000657	11.403996	0.000099	0.000022	0.053705	498.654114	0.026030	0.555392	0.000099	0.003559	0.003160	10.741204	0.001165	10.137476	0.000099	0.000102
10/28/2005-21:00:00	2227.943115	39.235989	3737.666992	90.534584	1.483747	3591.382080	0.097432	1.460672	0.000100	0.003882	0.076492	180.133362	0.006682	0.085298	0.000100	0.000307	0.032442	17.154882	0.000656	11.405269	0.000100	0.000022	0.054487	498.284393	0.025988	0.617485	0.000100	0.003593	0.003206	10.742290	0.001164	10.139066	0.000100	0.000103
10/29/2005-00:00:00	2228.166260	39.238754	3737.884521	90.540085	1.379793	3591.144775	0.097417	0.923997	0.000100	0.003902	0.068224	180.117462	0.006681	0.053337	0.000100	0.000308	0.030846	17.123133	0.000655	11.405483	0.000100	0.000023	0.044717	498.131866	0.025975	0.384117	0.000100	0.003612	0.002631	10.742208	0.001164	10.139390	0.000100	0.000103
10/29/2005-03:00:00	2228.483154	39.243855	3738.171387	90.547241	1.283354	3590.953857	0.097408	0.621811	0.000100	0.003908	0.060549	180.105560	0.006681	0.035834	0.000100	0.000309	0.028863	17.089930	0.000654	11.405530	0.000100	0.000023	0.036634	498.015900	0.025968	0.256227	0.000100	0.003617	0.002155	10.742327	0.001163	10.139615	0.000100	0.000103
10/29/2005-06:00:00	2228.917725	39.251881	3738.541504	90.556427	1.220034	3590.697510	0.097398	0.493021	0.000100	0.003911	0.054292	180.091660	0.006681	0.028339	0.000100	0.000309	0.027033	17.053936	0.000653	11.405569	0.000100	0.000024	0.030494	497.904419	0.025961	0.201227	0.000100	0.003620	0.001794	10.742463	0.001163	10.139820	0.000100	0.000103
10/29/2005-09:00:00	2229.450195	39.262348	3738.981689	90.567352	1.169387	3590.383057	0.097387	0.440844	0.000100	0.003914	0.048812	180.075760	0.006680	0.025312	0.000100	0.000309	0.025175	17.015411	0.000652	11.405609	0.000100	0.000024	0.025636	497.793671	0.025955	0.178979	0.000100	0.003622	0.001508	10.742600	0.001163	10.140025	0.000100	0.000104
10/29/2005-12:00:00	2230.035889	39.274117	3739.460938	90.579208	1.129761	3590.042969	0.097375	0.419908	0.000100	0.003917	0.044181	180.058929	0.006680	0.024097	0.000100	0.000310	0.023472	16.975401	0.000651	11.405661	0.000100	0.000024	0.021798	497.683289	0.025948	0.170000	0.000100	0.003624	0.001282	10.742737	0.001163	10.140232	0.000100	0.000104
10/29/2005-15:00:00	2230.556152	39.284260	3739.892334	90.589890	1.112599	3589.741943	0.097363	0.413446	0.000100	0.003919	0.040842	180.043457	0.006679	0.023701	0.000100	0.000310	0.022377	16.937077	0.000650	11.405712	0.000100	0.000025	0.018766	497.572296	0.025941	0.166970	0.000100	0.003626	0.001104	10.742871	0.001163	10.140438	0.000100	0.000104
10/29/2005-18:00:00	2230.802002	39.287640	3740.128418	90.595779	1.137474	3589.655762	0.097354	0.328310	0.000100	0.003917	0.039184	180.036789	0.006678	0.018363	0.000100	0.000310	0.022516	16.905849	0.000649	11.405611	0.000100	0.000025	0.015879	497.495636	0.025935	0.128037	0.000100	0.003623	0.000934	10.743119	0.001163	10.140421	0.000100	0.000104
10/29/2005-21:00:00	2230.752686	39.283703	3740.149658	90.596565	1.205859	3589.737305	0.097358	0.247317	0.000100	0.003914	0.038807	180.034683	0.006678	0.014072	0.000100	0.000310	0.023737	16.882164	0.000648	11.405432	0.000100	0.000026	0.012824	497.428741	0.025931	0.097814	0.000100	0.003620	0.000754	10.743214	0.001163	10.140356	0.000100	0.000104
10/30/2005-00:00:00	2230.693848	39.279530	3740.164551	90.597130	1.585760	3589.148682	0.097191	1.930515	0.000100	0.003952	0.058078	180.029831	0.006669	0.090333	0.000100	0.000313	0.029773	16.877953	0.000648	11.407815	0.000100	0.000026	0.031037	496.937286	0.025844	0.592748	0.000100	0.003650	0.001825	10.745324	0.001161	10.143127	0.000100	0.000105
10/30/2005-03:00:00	2230.772217	39.278786	3740.277832	90.600128	1.813745	3587.857178	0.096984	3.235499	0.000100	0.004018	0.074223	180.001541	0.006656	0.143672	0.000100	0.000318	0.034337	16.861120	0.000647	11.411048	0.000100	0.000027	0.047155	496.360291	0.025738	0.920991	0.000100	0.003707	0.002774	10.747099	0.001159	10.146517	0.000100	0.000106
10/30/2005-06:00:00	2231.019775	39.282246	3740.514160	90.606033	1.939892	3586.574219	0.096718	3.601706	0.000100	0.004094	0.086136	179.970749	0.006641	0.162005	0.000100	0.000324	0.037190	16.832178	0.000645	11.414234	0.000100	0.000028	0.060054	495.825897	0.025632	1.043701	0.000100	0.003773	0.003533	10.749022	0.001157	10.149751	0.000100	0.000108
10/30/2005-09:00:00	2231.406982	39.289181	3740.848633	90.614380	2.006157	3584.908691	0.096452	4.009002	0.000101	0.004171	0.094896	179.927826	0.006627	0.176994	0.000101	0.000330	0.038858	16.810312	0.000644	11.417802	0.000101	0.000029	0.070391	495.226044	0.025527	1.130197	0.000101	0.003841	0.004141	10.750752	0.001155	10.153168	0.000101	0.000110
10/30/2005-12:00:00	2231.867676	39.297916	3741.237061	90.624016	2.041647	3582.785889	0.096178	4.555877	0.000101	0.004248	0.101448	179.869919	0.006612	0.195250	0.000101	0.000336	0.039845	16.799631	0.000643	11.422160	0.000101	0.000030	0.078643	494.515930	0.025416	1.236156	0.000101	0.003909	0.004627	10.752125	0.001153	10.156941	0.000101	0.000112
10/30/2005-15:00:00	2232.312988	39.306316	3741.613281	90.633369	2.067969	3579.901367	0.095878	5.521684	0.000102	0.004326	0.106696	179.780548	0.006595	0.233307	0.000102	0.000342	0.040654	16.789303	0.000642	11.429554	0.000102	0.000031	0.085213	493.592285	0.025293	1.487067	0.000102	0.003976	0.005014	10.752386	0.001150	10.161829	0.000102	0.000114
10/30/2005-18:00:00	2232.678955	39.312771	3741.932373	90.641319	2.098074	3576.038818	0.095572	6.910783	0.000102	0.004405	0.111217	179.651749	0.006579	0.288638	0.000102	0.000348	0.041589	16.776764	0.000641	11.442645	0.000102	0.000032	0.090389	492.439301	0.025162	1.816219	0.000102	0.004044	0.005318	10.751458	0.001148	10.167906	0.000102	0.000116
10/30/2005-21:00:00	2232.973877	39.317501	3742.198975	90.648018	2.129442	3571.423096	0.095257	8.230387	0.000102	0.004560	0.114983	179.486099	0.006561	0.347508	0.000102	0.000360	0.042571	16.759108	0.000639	11.463995	0.000102	0.000033	0.094291	491.079193	0.025019	2.153867	0.000102	0.004180	0.005548	10.749928	0.001145	10.174543	0.000102	0.000119
10/31/2005-00:00:00	2233.265869	39.322197	3742.463623	90.654633	1.893006	3569.576904	0.095219	4.944259	0.000102	0.004623	0.099478	179.411118	0.006558	0.206586	0.000102	0.000365	0.038803	16.737818	0.000639	11.470636	0.000102	0.000034	0.077530	490.658173	0.024990	1.271155	0.000102	0.004238	0.004561	10.748598	0.001144	10.176329	0.000102	0.000121
10/31/2005-03:00:00	2233.582520	39.327526	3742.744629	90.661697	1.683170	3568.354980	0.095213	2.992855	0.000102	0.004657	0.085448	179.360413	0.006558	0.125752	0.000102	0.000368	0.035113	16.718576	0.000638	11.474722	0.000102	0.000035	0.062913	490.383148	0.024977	0.772419	0.000102	0.004268	0.003701	10.747988	0.001144	10.177424	0.000102	0.000122
10/31/2005-06:00:00	2233.934570	39.333706	3743.051514	90.669342	1.553059	3567.136963	0.095206	2.187930	0.000102	0.004682	0.074662	179.310196	0.006557	0.092180	0.000102	0.000370	0.032283	16.698399	0.000638	11.478903	0.000102	0.000035	0.051678	490.118622	0.024965	0.562682	0.000102	0.004289	0.003040	10.747420	0.001144	10.178476	0.000102	0.000123
10/31/2005-09:00:00	2234.317383	39.340672	3743.380615	90.677574	1.468713	3565.884277	0.095195	1.883292	0.000102	0.004706	0.066153	179.258774	0.006557	0.079366	0.000102	0.000371	0.029997	16.677181	0.000637	11.483261	0.000102	0.000036	0.042929	489.852112	0.024954	0.480871	0.000102	0.004309	0.002525	10.746837	0.001144	10.179546	0.000102	0.000123
10/31/2005-12:00:00	2234.717773	39.348080	3743.722900	90.686104	1.411497	3564.629150	0.095177	1.756103	0.000102	0.004729	0.059359	179.207230	0.006556	0.074074	0.000102	0.000373	0.028136	16.655436	0.000637	11.487578	0.000102	0.000037	0.036020	489.586304	0.024940	0.447581	0.000102	0.004329	0.002119	10.746262	0.001143	10.180605	0.000102	0.000124
10/31/2005-15:00:00	2235.074707	39.354412	3744.032959	90.693832	1.379440	3563.357910	0.095156	1.747495	0.000101	0.004752	0.054255	179.155365	0.006555	0.073202	0.000101	0.000375	0.026868	16.634489	0.000636	11.492232	0.000101	0.000037	0.030566	489.314941	0.024926	0.439646	0.000101	0.004349	0.001798	10.745657	0.001143	10.181689	0.000101	0.000124
10/31/2005-18:00:00	2235.268066	39.356754	3744.225098	90.698685	1.376599	3562.233154	0.095141	1.674709	0.000101	0.004766	0.050705	179.108505	0.006554	0.069898	0.000101	0.000376	0.026421	16.618111	0.000636	11.496562	0.000101	0.000038	0.025884	489.058075	0.024914	0.419961	0.000101	0.004361	0.001522	10.745091	0.001143	10.182674	0.000101	0.000125
10/31/2005-21:00:00	2235.305908	39.355297	3744.303955	90.700829	1.397084	3561.324707	0.095136	1.483064	0.000101	0.004781	0.048241	179.068222	0.006554	0.062887	0.000101	0.000378	0.026583	16.586420	0.000635	11.500040	0.000101	0.000038	0.021669	488.894897	0.024909	0.380968	0.000101	0.004373	0.001275	10.744578	0.001143	10.183493	0.000101	0.000125
11/01/2005-00:00:00	2235.352051	39.354111	3744.384033	90.703117	1.569633	3556.968506	0.094863	5.410931	0.000101	0.004920	0.056486	178.913620	0.006538	0.214062	0.000101	0.000389	0.029418	16.455650	0.000630	11.525147	0.000101	0.000039	0.029302	488.217468	0.024821	1.224810	0.000101	0.004496	0.001767	10.742401	0.001141	10.188707	0.000101	0.000129
11/01/2005-03:00:00	2235.497803	39.355385	3744.535645	90.707123	1.660938	3551.704346	0.094564	7.829388	0.000100	0.005090	0.063486	178.728851	0.006522	0.302925	0.000100	0.000402	0.031677	16.247128	0.000622	11.554956	0.000100	0.000040	0.036079	487.645050	0.024737	1.704218	0.000100	0.004649	0.002201	10.739490	0.001139	10.194711	0.000100	0.000133
11/01/2005-06:00:00	2235.768555	39.359726	3744.777344	90.713326	1.681245	3546.273682	0.094265	8.881833	0.000098	0.005272	0.068201	178.539871	0.006505	0.339762	0.000098	0.000416	0.032838	16.031570	0.000614	11.584625	0.000098	0.000041	0.041406	487.091034	0.024655	1.896436	0.000098	0.004813	0.002543	10.736502	0.001137	10.200775	0.000098	0.000138
11/01/2005-09:00:00	2236.145264	39.366692	3745.095215	90.721382	1.666891	3540.424316	0.093945	9.660473	0.000096	0.005462	0.071408	178.341812	0.006487	0.361529	0.000096	0.000431	0.033312	15.862453	0.000608	11.617024	0.000096	0.000043	0.045700	486.349335	0.024558	1.988786	0.000096	0.004982	0.002818	10.733287	0.001135	10.207064	0.000096	0.000142
11/01/2005-12:00:00	2236.579834	39.375088	3745.454834	90.730438	1.641603	3534.185303	0.093625	10.334847	0.000098	0.005658	0.073655	178.132889	0.006469	0.380293	0.000098	0.000446	0.033427	15.767461	0.000603	11.652386	0.000098	0.000044	0.049164	485.302032	0.024446	2.066779	0.000098	0.005153	0.003040	10.729804	0.001133	10.213619	0.000098	0.000147
11/01/2005-15:00:00	2237.001709	39.383186	3745.804688	90.739281	1.621196	3527.949463	0.093315	10.620564	0.000099	0.005859	0.075516	177.923843	0.006451	0.388530	0.000099	0.000461	0.033551	15.709454	0.000600	11.687765	0.000099	0.000046	0.051965	484.130432	0.024329	2.099493	0.000099	0.005328	0.003219	10.726306	0.001131	10.220185	0.000099	0.000151
11/01/2005-18:00:00	2237.356201	39.389683	3746.105957	90.746925	1.614138	3521.748535	0.093014	10.744235	0.000100	0.006067	0.077348	177.715897	0.006434	0.392347	0.000100	0.000477	0.033909	15.659726	0.000598	11.723127	0.000100	0.000048	0.054213	482.937347	0.024212	2.112523	0.000100	0.005504	0.003362	10.722794	0.001128	10.226765	0.000100	0.000156
11/01/2005-21:00:00	2237.652832	39.394779	3746.364014	90.753517	1.616581	3515.619385	0.092723	10.753705	0.000101	0.006280	0.079038	177.509842	0.006418	0.392860	0.000101	0.000494	0.034409	15.610271	0.000595	11.758193	0.000101	0.000050	0.055919	481.756134	0.024099	2.110450	0.000101	0.005683	0.003471	10.719296	0.001126	10.233300	0.000101	0.000161
11/02/2005-00:00:00	2237.955566	39.400063	3746.625244	90.760178	1.509010	3512.560791	0.092639	7.248842	0.000102	0.006364	0.072632	177.397980	0.006413	0.268059	0.000102	0.000500	0.032760	15.571337	0.000594	11.773088	0.000102	0.000051	0.048959	481.197296	0.024058	1.457469	0.000102	0.005754	0.003040	10.717292	0.001125	10.236282	0.000102	0.000163
11/02/2005-03:00:00	2238.311523	39.406631	3746.925293	90.767822	1.407687	3509.843018	0.092565	5.478045	0.000102	0.006429	0.066687	177.298447	0.006409	0.204963	0.000102	0.000505	0.030987	15.537737	0.000592	11.786389	0.000102	0.000052	0.043002	480.694763	0.024022	1.124002	0.000102	0.005808	0.002671	10.715674	0.001124	10.238890	0.000102	0.000164
11/02/2005-06:00:00	2238.735840	39.414906	3747.274658	90.776627	1.325031	3507.129639	0.092490	4.730552	0.000102	0.006487	0.061929	177.199112	0.006405	0.178337	0.000102	0.000509	0.029458	15.512210	0.000592	11.799516	0.000102	0.000053	0.038476	480.169586	0.023985	0.982418	0.000102	0.005855	0.002390	10.714103	0.001124	10.241445	0.000102	0.000166
11/02/2005-09:00:00	2239.220947	39.424656	3747.667725	90.786522	1.249572	3504.395264	0.092413	4.425137	0.000103	0.006545	0.057758	177.099136	0.006401	0.167473	0.000103	0.000514	0.027964	15.488086	0.000591	11.812604	0.000103	0.000054	0.034831	479.635254	0.023947	0.924164	0.000103	0.005900	0.002164	10.712544	0.001123	10.243989	0.000103	0.000167
11/02/2005-12:00:00	2239.739990	39.435242	3748.085938	90.797005	1.184307	3501.651611	0.092335	4.303677	0.000103	0.006603	0.054241	176.998810	0.006396	0.163170	0.000103	0.000518	0.026628	15.462620	0.000590	11.825682	0.000103	0.000055	0.031919	479.101501	0.023910	0.900530	0.000103	0.005944	0.001984	10.710986	0.001122	10.246532	0.000103	0.000168
11/02/2005-15:00:00	2240.226074	39.445026	3748.480469	90.806885	1.137255	3498.926270	0.092256	4.264628	0.000103	0.006661	0.051610	176.899307	0.006392	0.161757	0.000103	0.000523	0.025694	15.437600	0.000589	11.838803	0.000103	0.000056	0.029600	478.566589	0.023872	0.892002	0.000103	0.005988	0.001840	10.709428	0.001121	10.249078	0.000103	0.000169
11/02/2005-18:00:00	2240.581543	39.451679	3748.778076	90.814476	1.117561	3496.324707	0.092181	4.197505	0.000103	0.006712	0.050058	176.803986	0.006388	0.159156	0.000103	0.000526	0.025439	15.416003	0.000588	11.851630	0.000103	0.000057	0.027599	478.041962	0.023836	0.877161	0.000103	0.006026	0.001716	10.707898	0.001121	10.251548	0.000103	0.000170
11/02/2005-21:00:00	2240.815674	39.455368	3748.987305	90.819901	1.116719	3493.936035	0.092116	4.006880	0.000104	0.006763	0.049173	176.715118	0.006384	0.152663	0.000104	0.000530	0.025663	15.398427	0.000587	11.863523	0.000104	0.000058	0.025671	477.542969	0.023802	0.843493	0.000104	0.006063	0.001596	10.706441	0.001120	10.253863	0.000104	0.000171
11/03/2005-00:00:00	2241.048340	39.459061	3749.195557	90.825279	1.187455	3489.634521	0.091918	6.120247	0.000104	0.006905	0.053453	176.567825	0.006373	0.228037	0.000104	0.000541	0.027163	15.374345	0.000586	11.887918	0.000104	0.000060	0.029471	476.667114	0.023724	1.228149	0.000104	0.006174	0.001833	10.704285	0.001118	10.258201	0.000104	0.000174
11/03/2005-03:00:00	2241.346436	39.464375	3749.450928	90.831833	1.243723	3484.938721	0.091699	7.337480	0.000104	0.007077	0.057202	176.407455	0.006361	0.271151	0.000104	0.000554	0.028341	15.347437	0.000584	11.914183	0.000104	0.000062	0.033092	475.729431	0.023637	1.445400	0.000104	0.006310	0.002058	10.702060	0.001117	10.262690	0.000104	0.000178
11/03/2005-06:00:00	2241.730225	39.471752	3749.768799	90.839844	1.274254	3480.157227	0.091482	7.859098	0.000105	0.007267	0.059680	176.243973	0.006349	0.289833	0.000105	0.000568	0.028892	15.318323	0.000582	11.940560	0.000105	0.000064	0.035958	474.785614	0.023551	1.538613	0.000105	0.006461	0.002237	10.699801	0.001115	10.267206	0.000105	0.000182
11/03/2005-09:00:00	2242.187500	39.480946	3750.139160	90.849197	1.286591	3475.338623	0.091267	8.066729	0.000105	0.007465	0.061239	176.079056	0.006337	0.297447	0.000105	0.000583	0.029008	15.287221	0.000581	11.966895	0.000105	0.000067	0.038243	473.843048	0.023466	1.575100	0.000105	0.006617	0.002379	10.697551	0.001113	10.271713	0.000105	0.000186
11/03/2005-12:00:00	2242.685303	39.491135	3750.539063	90.859238	1.289698	3470.502686	0.091056	8.151232	0.000105	0.007670	0.062257	175.913391	0.006325	0.300687	0.000105	0.000599	0.028919	15.254863	0.000579	11.993197	0.000105	0.000069	0.040078	472.901154	0.023382	1.588989	0.000105	0.006776	0.002493	10.695299	0.001111	10.276216	0.000105	0.000191
11/03/2005-15:00:00	2243.165283	39.500912	3750.925781	90.868950	1.294559	3465.677979	0.090849	8.191110	0.000106	0.007882	0.063159	175.748062	0.006314	0.302321	0.000106	0.000614	0.028908	15.222767	0.000577	12.019510	0.000106	0.000072	0.041558	471.959259	0.023299	1.594477	0.000106	0.006940	0.002585	10.693049	0.001110	10.280711	0.000106	0.000195
11/03/2005-18:00:00	2243.568604	39.508858	3751.256104	90.877304	1.309821	3460.900635	0.090646	8.208211	0.000106	0.008101	0.064264	175.584290	0.006302	0.303088	0.000106	0.000631	0.029199	15.192669	0.000576	12.045790	0.000106	0.000075	0.042725	471.018127	0.023216	1.595251	0.000106	0.007106	0.002658	10.690801	0.001108	10.285197	0.000106	0.000199
11/03/2005-21:00:00	2243.903076	39.515152	3751.534912	90.884392	1.331128	3456.215332	0.090449	8.158120	0.000106	0.008325	0.065397	175.423126	0.006291	0.301651	0.000106	0.000647	0.029683	15.164786	0.000574	12.071720	0.000106	0.000078	0.043529	470.085968	0.023136	1.585540	0.000106	0.007274	0.002708	10.688580	0.001106	10.289626	0.000106	0.000204
11/04/2005-00:00:00	2244.245117	39.521645	3751.816895	90.891617	1.400616	3450.102051	0.090163	9.773129	0.000107	0.008654	0.070020	175.218414	0.006275	0.359493	0.000107	0.000671	0.031030	15.132030	0.000572	12.106852	0.000107	0.000082	0.048198	468.878571	0.023024	1.873103	0.000107	0.007521	0.002999	10.685802	0.001104	10.295606	0.000107	0.000210
11/04/2005-03:00:00	2244.646973	39.529625	3752.144531	90.899887	1.450605	3443.857666	0.089855	10.520269	0.000107	0.009012	0.073613	175.009171	0.006258	0.386235	0.000107	0.000698	0.031943	15.097807	0.000570	12.142163	0.000107	0.000087	0.052115	467.657135	0.022908	2.002584	0.000107	0.007789	0.003242	10.683024	0.001102	10.301606	0.000107	0.000217
11/04/2005-06:00:00	2245.127441	39.539513	3752.529785	90.909554	1.477135	3437.683105	0.089530	10.706532	0.000108	0.009391	0.075991	174.803543	0.006240	0.391840	0.000108	0.000725	0.032320	15.062297	0.000568	12.176731	0.000108	0.000091	0.055184	466.467896	0.022787	2.022154	0.000108	0.008069	0.003433	10.680523	0.001099	10.307314	0.000108	0.000224
11/04/2005-09:00:00	2245.675781	39.551064	3752.962402	90.920418	1.486602	3431.480469	0.089214	10.777150	0.000108	0.009786	0.077463	174.596832	0.006222	0.394187	0.000108	0.000754	0.032315	15.024896	0.000565	12.211233	0.000108	0.000096	0.057584	465.281372	0.022669	2.027352	0.000108	0.008357	0.003583	10.678026	0.001097	10.313007	0.000108	0.000231
11/04/2005-12:00:00	2246.262451	39.563541	3753.424072	90.931953	1.486804	3425.307861	0.088895	10.763519	0.000108	0.010200	0.078360	174.391953	0.006204	0.392936	0.000108	0.000784	0.032122	14.986405	0.000563	12.245558	0.000108	0.000102	0.059444	464.112213	0.022551	2.012116	0.000108	0.008654	0.003698	10.675573	0.001094	10.318654	0.000108	0.000239
11/04/2005-15:00:00	2246.827881	39.575554	3753.869629	90.943062	1.489105	3419.309326	0.088561	10.606515	0.000109	0.010633	0.079138	174.196487	0.006185	0.383803	0.000109	0.000815	0.032030	14.948755	0.000560	12.279393	0.000109	0.000107	0.060893	463.000610	0.022427	1.948155	0.000109	0.008959	0.003788	10.673243	0.001092	10.324176	0.000109	0.000246
11/04/2005-18:00:00	2247.305420	39.585453	3754.249512	90.952637	1.503197	3413.371338	0.088243	10.537372	0.000109	0.011097	0.080147	174.002930	0.006166	0.380072	0.000109	0.000848	0.032288	14.913503	0.000558	12.313129	0.000109	0.000113	0.061973	461.891571	0.022308	1.919126	0.000109	0.009283	0.003856	10.670922	0.001089	10.329664	0.000109	0.000254
11/04/2005-21:00:00	2247.702637	39.593445	3754.570068	90.960762	1.524204	3407.703857	0.087911	10.276668	0.000110	0.011638	0.081182	173.817047	0.006148	0.371810	0.000110	0.000887	0.032771	14.881132	0.000556	12.346178	0.000110	0.000120	0.062615	460.812225	0.022193	1.876287	0.000110	0.009665	0.003895	10.668722	0.001087	10.334976	0.000110	0.000263
11/05/2005-00:00:00	2248.102783	39.601509	3754.890137	90.968887	1.581788	3401.073242	0.087491	11.309733	0.000111	0.012375	0.084917	173.602722	0.006125	0.409275	0.000111	0.000940	0.033893	14.845890	0.000553	12.385960	0.000111	0.000129	0.066307	459.550262	0.022054	2.054879	0.000111	0.010195	0.004125	10.666266	0.001084	10.341373	0.000111	0.000276
11/05/2005-03:00:00	2248.552490	39.610832	3755.249268	90.977898	1.627010	3394.237549	0.087092	11.905610	0.000111	0.013253	0.088050	173.381424	0.006103	0.430694	0.000111	0.001003	0.034738	14.808964	0.000551	12.426591	0.000111	0.000140	0.069612	458.261658	0.021922	2.153192	0.000111	0.010825	0.004331	10.663683	0.001082	10.347918	0.000111	0.000291
11/05/2005-06:00:00	2249.069824	39.621773	3755.655273	90.988129	1.652208	3387.352295	0.086717	12.155178	0.000112	0.014317	0.090149	173.158142	0.006083	0.439970	0.000112	0.001078	0.035125	14.770477	0.000548	12.467204	0.000112	0.000153	0.072200	456.973297	0.021797	2.191917	0.000112	0.011576	0.004492	10.661084	0.001079	10.354463	0.000112	0.000308
11/05/2005-09:00:00	2249.644775	39.634132	3756.104980	90.999382	1.662556	3380.447021	0.086357	12.244654	0.000112	0.015545	0.091468	172.933929	0.006064	0.443507	0.000112	0.001165	0.035180	14.730562	0.000546	12.507680	0.000112	0.000167	0.074224	455.690002	0.021676	2.201627	0.000112	0.012442	0.004618	10.658492	0.001077	10.360975	0.000112	0.000328
11/05/2005-12:00:00	2250.252441	39.647289	3756.575928	91.011177	1.665031	3373.584961	0.086003	12.224766	0.000113	0.016953	0.092309	172.710709	0.006045	0.443525	0.000113	0.001264	0.035074	14.690128	0.000544	12.547700	0.000113	0.000184	0.075808	454.416168	0.021558	2.195231	0.000113	0.013432	0.004716	10.655938	0.001075	10.367432	0.000113	0.000350
11/05/2005-15:00:00	2250.842773	39.660069	3757.035400	91.022659	1.668997	3366.929688	0.085632	12.026003	0.000113	0.018556	0.093041	172.493057	0.006026	0.438501	0.000113	0.001377	0.035044	14.651490	0.000541	12.586284	0.000113	0.000203	0.077051	453.164856	0.021441	2.169137	0.000113	0.014554	0.004793	10.653508	0.001073	10.373737	0.000113	0.000376
11/05/2005-18:00:00	2251.360840	39.671127	3757.441406	91.032837	1.682711	3360.321777	0.085274	11.942140	0.000114	0.020370	0.093974	172.276901	0.006008	0.436418	0.000114	0.001504	0.035299	14.614947	0.000539	12.624781	0.000114	0.000225	0.078011	451.917450	0.021326	2.153119	0.000114	0.015816	0.004853	10.651073	0.001070	10.380018	0.000114	0.000404
11/05/2005-21:00:00	2251.813965	39.680679	3757.796387	91.041794	1.701925	3353.801025	0.084933	11.851427	0.000114	0.022405	0.094926	172.063156	0.005990	0.433850	0.000114	0.001646	0.035729	14.580673	0.000537	12.662891	0.000114	0.000249	0.078623	450.680450	0.021215	2.134061	0.000114	0.017223	0.004891	10.648644	0.001068	10.386234	0.000114	0.000435
11/06/2005-00:00:00	2252.271240	39.690350	3758.156738	91.050858	1.548886	3351.023438	0.084892	7.397059	0.000115	0.023830	0.083820	171.961258	0.005988	0.273476	0.000115	0.001745	0.032954	14.558214	0.000536	12.676083	0.000115	0.000266	0.066345	450.157898	0.021187	1.360408	0.000115	0.018213	0.004127	10.647279	0.001068	10.388203	0.000115	0.000456
11/06/2005-03:00:00	2252.779053	39.701233	3758.552979	91.060799	1.404821	3348.729248	0.084863	5.105446	0.000115	0.025255	0.073764	171.877182	0.005987	0.190644	0.000115	0.001843	0.030175	14.536885	0.000535	12.686886	0.000115	0.000283	0.055791	449.731598	0.021165	0.954169	0.000115	0.019185	0.003470	10.646429	0.001068	10.389648	0.000115	0.000476
11/06/2005-06:00:00	2253.351807	39.713661	3758.996094	91.071907	1.294134	3346.444336	0.084831	4.142692	0.000115	0.026647	0.066091	171.793381	0.005985	0.155986	0.000115	0.001938	0.027968	14.513945	0.000535	12.697466	0.000115	0.000300	0.047937	449.312775	0.021143	0.783777	0.000115	0.020114	0.002982	10.645613	0.001067	10.391049	0.000115	0.000495
11/06/2005-09:00:00	2253.980225	39.727440	3759.481934	91.084038	1.199446	3344.143311	0.084795	3.744275	0.000115	0.028005	0.059790	171.709198	0.005984	0.141568	0.000115	0.002030	0.026020	14.489310	0.000534	12.707958	0.000115	0.000316	0.041781	448.896698	0.021121	0.712028	0.000115	0.020997	0.002599	10.644790	0.001067	10.392434	0.000115	0.000512
11/06/2005-12:00:00	2254.640625	39.741962	3759.991211	91.096718	1.118149	3341.840820	0.084755	3.576875	0.000115	0.029331	0.054622	171.625046	0.005982	0.135404	0.000115	0.002119	0.024346	14.463526	0.000533	12.718398	0.000115	0.000332	0.036902	448.482910	0.021099	0.680402	0.000115	0.021838	0.002295	10.643961	0.001067	10.393807	0.000115	0.000528
11/06/2005-15:00:00	2255.264160	39.755653	3760.472656	91.108780	1.057805	3339.565186	0.084712	3.509650	0.000115	0.030627	0.050704	171.542038	0.005980	0.132766	0.000115	0.002206	0.023154	14.438390	0.000532	12.728819	0.000115	0.000349	0.033034	448.070435	0.021076	0.665716	0.000115	0.022640	0.002055	10.643125	0.001067	10.395181	0.000115	0.000543
11/06/2005-18:00:00	2255.747803	39.766014	3760.850098	91.118240	1.028476	3337.438232	0.084671	3.406919	0.000115	0.031846	0.048163	171.464355	0.005979	0.128425	0.000115	0.002286	0.022723	14.417143	0.000532	12.738860	0.000115	0.000364	0.029782	447.673126	0.021055	0.642416	0.000115	0.023364	0.001852	10.642332	0.001066	10.396443	0.000115	0.000556
11/06/2005-21:00:00	2256.094482	39.773140	3761.125000	91.125237	1.020970	3335.569092	0.084639	3.159481	0.000115	0.033025	0.046489	171.393875	0.005977	0.120331	0.000115	0.002363	0.022834	14.400482	0.000531	12.747796	0.000115	0.000379	0.026778	447.300507	0.021035	0.605372	0.000115	0.024050	0.001666	10.641592	0.001066	10.397535	0.000115	0.000568
11/07/2005-00:00:00	2256.448242	39.780407	3761.402344	91.132362	1.009147	3333.839111	0.084618	2.883436	0.000115	0.034146	0.044742	171.327209	0.005977	0.110863	0.000115	0.002436	0.022811	14.384641	0.000531	12.755740	0.000115	0.000394	0.023947	446.954773	0.021020	0.561128	0.000115	0.024686	0.001490	10.640886	0.001066	10.398465	0.000115	0.000579
11/07/2005-03:00:00	2256.899414	39.790012	3761.756104	91.141251	0.992277	3331.929932	0.084582	2.913562	0.000115	0.035265	0.043317	171.255463	0.005975	0.111808	0.000115	0.002508	0.022523	14.366259	0.000530	12.764486	0.000115	0.000409	0.022218	446.590454	0.021001	0.563865	0.000115	0.025305	0.001382	10.640166	0.001066	10.399519	0.000115	0.000589
11/07/2005-06:00:00	2257.469727	39.802479	3762.196777	91.152306	0.961146	3329.947021	0.084540	2.926828	0.000115	0.036356	0.041635	171.181244	0.005974	0.112132	0.000115	0.002577	0.021842	14.344728	0.000530	12.773211	0.000115	0.000424	0.020917	446.227264	0.020981	0.563874	0.000115	0.025891	0.001301	10.639434	0.001065	10.400577	0.000115	0.000598
11/07/2005-09:00:00	2258.139404	39.817284	3762.711914	91.165146	0.920844	3327.926025	0.084495	2.918890	0.000116	0.037422	0.039790	171.106125	0.005972	0.111455	0.000116	0.002645	0.020898	14.320339	0.000529	12.781862	0.000116	0.000438	0.019920	445.868439	0.020961	0.559338	0.000116	0.026450	0.001239	10.638724	0.001065	10.401599	0.000116	0.000606
11/07/2005-12:00:00	2258.860352	39.833347	3763.266357	91.178925	0.880507	3325.893555	0.084448	2.906539	0.000116	0.038465	0.038071	171.031067	0.005969	0.110433	0.000116	0.002711	0.019934	14.294100	0.000528	12.790452	0.000116	0.000452	0.019177	445.513702	0.020940	0.553176	0.000116	0.026983	0.001193	10.638036	0.001065	10.402592	0.000116	0.000614
11/07/2005-15:00:00	2259.546387	39.848530	3763.793213	91.192047	0.853814	3323.889160	0.084399	2.905432	0.000116	0.039488	0.036926	170.957260	0.005967	0.109991	0.000116	0.002775	0.019310	14.268350	0.000527	12.799047	0.000116	0.000466	0.018639	445.159637	0.020919	0.549500	0.000116	0.027493	0.001159	10.637344	0.001064	10.403589	0.000116	0.000621
11/07/2005-18:00:00	2260.078125	39.860126	3764.204834	91.202385	0.853632	3322.026123	0.084357	2.845656	0.000116	0.040406	0.036663	170.888840	0.005965	0.106759	0.000116	0.002831	0.019382	14.246655	0.000527	12.807317	0.000116	0.000479	0.018045	444.820984	0.020900	0.530553	0.000116	0.027913	0.001122	10.636686	0.001064	10.404490	0.000116	0.000625
11/07/2005-21:00:00	2260.457764	39.868076	3764.501465	91.209930	0.871182	3320.433350	0.084332	2.610811	0.000116	0.041288	0.036820	170.827911	0.005964	0.098959	0.000116	0.002884	0.019943	14.229859	0.000526	12.814395	0.000116	0.000492	0.017080	444.506927	0.020884	0.495381	0.000116	0.028314	0.001062	10.636054	0.001064	10.405231	0.000116	0.000630
11/08/2005-00:00:00	2260.840576	39.876141	3764.802979	91.217552	0.857904	3319.418945	0.084362	1.817636	0.000116	0.041936	0.034993	170.782883	0.005966	0.071625	0.000116	0.002923	0.019883	14.215020	0.000526	12.817597	0.000116	0.000502	0.014198	444.294708	0.020883	0.370856	0.000116	0.028573	0.000883	10.635514	0.001064	10.405358	0.000116	0.000632
11/08/2005-03:00:00	2261.325928	39.886639	3765.180664	91.227036	0.854570	3318.250244	0.084377	1.617571	0.000116	0.042721	0.033394	170.733795	0.005967	0.064611	0.000116	0.002969	0.019482	14.197583	0.000526	12.821527	0.000116	0.000514	0.012430	444.067871	0.020878	0.338035	0.000116	0.028881	0.000773	10.635015	0.001064	10.405575	0.000116	0.000634
11/08/2005-06:00:00	2261.935303	39.900059	3765.649414	91.238785	0.840330	3317.010254	0.084388	1.537371	0.000116	0.043492	0.031575	170.682312	0.005968	0.061692	0.000116	0.003013	0.018721	14.176779	0.000525	12.825445	0.000116	0.000525	0.011080	443.842438	0.020873	0.323721	0.000116	0.029177	0.000689	10.634520	0.001064	10.405797	0.000116	0.000635
11/08/2005-09:00:00	2262.646729	39.915890	3766.195068	91.252357	0.813771	3315.729004	0.084395	1.494446	0.000116	0.044249	0.029576	170.629593	0.005968	0.060068	0.000116	0.003057	0.017697	14.152924	0.000525	12.829301	0.000116	0.000536	0.010007	443.619720	0.020868	0.315391	0.000116	0.029464	0.000622	10.634027	0.001064	10.406002	0.000116	0.000637
11/08/2005-12:00:00	2263.408691	39.932961	3766.778564	91.266869	0.785871	3314.435059	0.084399	1.471346	0.000116	0.044995	0.027701	170.576752	0.005969	0.059101	0.000116	0.003100	0.016662	14.127065	0.000524	12.833113	0.000116	0.000547	0.009167	443.399353	0.020863	0.309976	0.000116	0.029742	0.000570	10.633539	0.001064	10.406205	0.000116	0.000638
11/08/2005-15:00:00	2264.129639	39.949013	3767.331787	91.280632	0.771667	3313.176270	0.084402	1.465705	0.000116	0.045729	0.026443	170.525223	0.005969	0.058641	0.000116	0.003143	0.016005	14.101771	0.000524	12.836940	0.000116	0.000558	0.008521	443.179718	0.020857	0.306577	0.000116	0.030011	0.000530	10.633058	0.001064	10.406404	0.000116	0.000639
11/08/2005-18:00:00	2264.665283	39.960743	3767.745850	91.291016	0.787054	3312.089111	0.084414	1.388591	0.000116	0.046316	0.026193	170.480621	0.005970	0.054481	0.000116	0.003174	0.016158	14.081339	0.000523	12.840381	0.000116	0.000568	0.007774	442.980865	0.020854	0.282506	0.000116	0.030170	0.000484	10.632629	0.001063	10.406489	0.000116	0.000637
11/08/2005-21:00:00	2265.008301	39.967896	3768.015869	91.297905	0.826067	3311.408447	0.084442	1.028345	0.000116	0.046871	0.026437	170.448669	0.005972	0.041392	0.000116	0.003205	0.016902	14.067448	0.000523	12.842030	0.000116	0.000576	0.006555	442.832306	0.020853	0.218941	0.000116	0.030326	0.000408	10.632334	0.001064	10.406289	0.000116	0.000636
11/09/2005-00:00:00	2265.352295	39.975082	3768.286377	91.304810	0.836568	3310.909912	0.084482	0.703292	0.000116	0.047383	0.023694	170.423645	0.005974	0.029302	0.000116	0.003232	0.015659	14.056322	0.000523	12.842711	0.000116	0.000584	0.004593	442.716278	0.020856	0.159473	0.000116	0.030468	0.000286	10.632116	0.001064	10.405910	0.000116	0.000635
11/09/2005-03:00:00	2265.808594	39.984921	3768.641846	91.313766	0.911088	3310.337646	0.084527	0.552941	0.000116	0.047892	0.024251	170.395599	0.005977	0.023730	0.000116	0.003260	0.016551	14.041931	0.000523	12.843313	0.000116	0.000594	0.003442	442.603790	0.020861	0.132184	0.000116	0.030595	0.000212	10.631900	0.001064	10.405517	0.000116	0.000634
11/09/2005-06:00:00	2266.401123	39.997990	3769.098389	91.325188	0.865691	3309.816406	0.084571	0.485829	0.000116	0.048353	0.023299	170.367569	0.005979	0.021237	0.000116	0.003285	0.016262	14.025660	0.000523	12.843877	0.000116	0.000602	0.002659	442.493347	0.020865	0.119911	0.000116	0.030707	0.000141	10.631708	0.001064	10.405119	0.000116	0.000632
11/09/2005-09:00:00	2267.102539	40.013622	3769.636475	91.338570	0.815774	3309.238525	0.084613	0.454640	0.000116	0.048788	0.022748	170.337646	0.005981	0.020054	0.000116	0.003308	0.015983	14.006242	0.000522	12.844419	0.000116	0.000609	0.002476	442.384094	0.020870	0.113969	0.000116	0.030808	0.000117	10.631497	0.001064	10.404717	0.000116	0.000631
11/09/2005-12:00:00	2267.860352	40.030598	3770.217529	91.353027	0.697487	3308.703125	0.084653	0.438061	0.000116	0.049202	0.020512	170.308731	0.005983	0.019402	0.000116	0.003330	0.014562	13.985752	0.000522	12.844936	0.000116	0.000615	0.002276	442.276001	0.020874	0.110610	0.000116	0.030901	0.000105	10.631290	0.001064	10.404312	0.000116	0.000629
11/09/2005-15:00:00	2268.560303	40.046223	3770.754883	91.366371	0.327321	3308.479248	0.084687	0.425459	0.000116	0.049568	0.010117	170.290115	0.005985	0.018870	0.000116	0.003348	0.007059	13.972662	0.000522	12.845420	0.000116	0.000621	0.001470	442.170013	0.020873	0.107672	0.000116	0.030967	0.000071	10.631118	0.001064	10.403903	0.000116	0.000627
11/09/2005-18:00:00	2269.007813	40.055847	3771.103027	91.375168	0.015913	3308.392822	0.084674	0.417072	0.000116	0.049789	0.000797	170.277084	0.005983	0.018527	0.000116	0.003357	0.000548	13.966440	0.000521	12.845895	0.000116	0.000625	0.000141	442.064087	0.020853	0.105790	0.000116	0.030927	0.000006	10.630985	0.001064	10.403488	0.000116	0.000622
11/09/2005-21:00:00	2269.169434	40.058762	3771.237549	91.378777	0.002339	3308.214355	0.084644	0.409172	0.000116	0.050019	0.000105	170.262436	0.005980	0.018174	0.000116	0.003366	0.000091	13.963329	0.000521	12.846340	0.000116	0.000629	0.000000	441.956940	0.020833	0.103784	0.000116	0.030907	0.000000	10.630799	0.001063	10.403071	0.000116	0.000618
11/10/2005-00:00:00	2269.321533	40.061451	3771.364990	91.382195	0.196983	3307.875488	0.084802	0.403264	0.000116	0.050491	0.007196	170.243546	0.005991	0.017922	0.000116	0.003392	0.005091	13.956952	0.000522	12.846780	0.000116	0.000637	0.000857	441.853333	0.020878	0.102368	0.000116	0.031048	0.000053	10.630822	0.001064	10.402653	0.000116	0.000618
11/10/2005-03:00:00	2269.606201	40.067284	3771.592529	91.388039	0.362193	3307.100586	0.084833	0.802094	0.000116	0.051047	0.013366	170.213089	0.005993	0.030299	0.000116	0.003425	0.008933	13.947046	0.000522	12.849339	0.000116	0.000645	0.002669	441.703461	0.020885	0.153199	0.000116	0.031256	0.000166	10.630827	0.001065	10.402544	0.000116	0.000619
11/10/2005-06:00:00	2270.051025	40.076870	3771.937744	91.396767	0.467180	3305.889160	0.084789	1.303542	0.000116	0.051718	0.017685	170.167435	0.005991	0.047634	0.000116	0.003464	0.011432	13.931825	0.000521	12.853703	0.000116	0.000655	0.004325	441.496490	0.020869	0.231745	0.000116	0.031519	0.000269	10.630554	0.001064	10.402761	0.000116	0.000621
11/10/2005-09:00:00	2270.625732	40.089542	3772.382080	91.407845	0.531744	3304.634277	0.084735	1.472856	0.000116	0.052422	0.020437	170.119461	0.005988	0.054290	0.000116	0.003506	0.012896	13.913454	0.000521	12.857836	0.000116	0.000665	0.005641	441.290894	0.020852	0.262224	0.000116	0.031807	0.000351	10.630276	0.001064	10.402976	0.000116	0.000624
11/10/2005-12:00:00	2271.266357	40.103764	3772.874756	91.420158	0.572975	3303.349854	0.084681	1.536625	0.000116	0.053209	0.022260	170.070496	0.005985	0.056832	0.000116	0.003553	0.013772	13.893081	0.000520	12.861927	0.000116	0.000676	0.006696	441.085938	0.020835	0.273631	0.000116	0.032140	0.000417	10.630001	0.001064	10.403190	0.000116	0.000627
11/10/2005-15:00:00	2271.864258	40.116997	3773.335449	91.431671	0.612296	3302.086182	0.084628	1.572376	0.000116	0.054021	0.023924	170.022446	0.005982	0.058112	0.000116	0.003602	0.014618	13.873556	0.000519	12.866065	0.000116	0.000687	0.007554	440.879974	0.020818	0.278988	0.000116	0.032492	0.000470	10.629715	0.001063	10.403410	0.000116	0.000631
11/10/2005-18:00:00	2272.274658	40.125801	3773.655273	91.439796	0.669683	3300.979492	0.084593	1.528789	0.000116	0.054739	0.026007	169.980438	0.005981	0.055482	0.000116	0.003644	0.015964	13.859114	0.000519	12.869909	0.000116	0.000697	0.008012	440.689545	0.020808	0.263460	0.000116	0.032777	0.000498	10.629469	0.001063	10.403532	0.000116	0.000633
11/10/2005-21:00:00	2272.493652	40.130108	3773.832520	91.444427	0.736551	3300.200195	0.084579	1.257905	0.000116	0.055028	0.028022	169.948013	0.005980	0.046060	0.000116	0.003662	0.017585	13.850955	0.000519	12.872333	0.000116	0.000701	0.007750	440.531738	0.020801	0.221103	0.000116	0.032891	0.000482	10.629262	0.001063	10.403471	0.000116	0.000634
11/11/2005-00:00:00	2272.717041	40.134499	3774.011963	91.449104	0.892246	3297.720459	0.084309	3.216773	0.000116	0.056564	0.036406	169.872314	0.005965	0.111722	0.000116	0.003760	0.020681	13.840232	0.000517	12.885462	0.000116	0.000721	0.014788	440.100159	0.020728	0.506315	0.000116	0.033681	0.000920	10.628992	0.001062	10.405258	0.000116	0.000647
11/11/2005-03:00:00	2273.058105	40.141712	3774.280762	91.455971	1.005726	3294.797607	0.083997	4.394182	0.000116	0.058307	0.043315	169.783783	0.005948	0.150307	0.000116	0.003871	0.022984	13.825922	0.000515	12.900431	0.000116	0.000745	0.021135	439.620300	0.020645	0.670542	0.000116	0.034585	0.001315	10.628530	0.001060	10.407378	0.000116	0.000662
11/11/2005-06:00:00	2273.545410	40.152363	3774.657715	91.465485	1.070719	3291.760010	0.083691	4.888828	0.000116	0.060188	0.047925	169.691498	0.005930	0.166388	0.000116	0.003992	0.024154	13.808046	0.000513	12.915448	0.000116	0.000769	0.026160	439.138458	0.020563	0.737820	0.000116	0.035573	0.001628	10.628023	0.001059	10.409518	0.000116	0.000678
11/11/2005-09:00:00	2274.149902	40.165771	3775.122803	91.477066	1.101749	3288.660645	0.083394	5.081659	0.000117	0.062216	0.050884	169.597122	0.005914	0.172655	0.000117	0.004122	0.024556	13.787047	0.000512	12.930408	0.000117	0.000795	0.030136	438.657867	0.020484	0.763077	0.000117	0.036650	0.001875	10.627501	0.001057	10.411654	0.000117	0.000696
11/11/2005-12:00:00	2274.816650	40.180645	3775.634277	91.489822	1.114748	3285.535889	0.083105	5.157703	0.000117	0.064404	0.052845	169.501846	0.005898	0.175120	0.000117	0.004263	0.024584	13.764132	0.000510	12.945330	0.000117	0.000823	0.033286	438.177704	0.020406	0.772012	0.000117	0.037822	0.002071	10.626974	0.001056	10.413783	0.000117	0.000715
11/11/2005-15:00:00	2275.463379	40.195057	3776.130371	91.502174	1.126353	3282.428223	0.082828	5.192861	0.000117	0.066943	0.054460	169.407227	0.005882	0.176236	0.000117	0.004428	0.024651	13.741409	0.000508	12.960244	0.000117	0.000855	0.035787	437.696716	0.020332	0.775074	0.000117	0.039231	0.002226	10.626418	0.001054	10.415907	0.000117	0.000740
11/11/2005-18:00:00	2276.016113	40.207283	3776.556396	91.512848	1.148320	3279.379639	0.082562	5.204384	0.000117	0.069805	0.056162	169.314606	0.005868	0.176508	0.000117	0.004616	0.025045	13.721022	0.000506	12.975108	0.000117	0.000890	0.037720	437.215485	0.020261	0.774284	0.000117	0.040856	0.002347	10.625841	0.001053	10.418027	0.000117	0.000770
11/11/2005-21:00:00	2276.481445	40.217476	3776.916260	91.521935	1.175228	3276.449707	0.082314	5.128373	0.000117	0.072838	0.057709	169.225250	0.005854	0.173993	0.000117	0.004814	0.025632	13.703243	0.000505	12.989532	0.000117	0.000927	0.038978	436.743011	0.020193	0.761986	0.000117	0.042584	0.002425	10.625243	0.001052	10.420069	0.000117	0.000801
11/12/2005-00:00:00	2276.952881	40.227798	3777.280518	91.531097	1.132920	3274.622314	0.082216	3.739406	0.000118	0.074932	0.054474	169.163757	0.005849	0.127261	0.000118	0.004953	0.024917	13.687625	0.000504	12.996951	0.000118	0.000951	0.035195	436.447784	0.020162	0.560051	0.000118	0.043810	0.002189	10.624647	0.001051	10.420908	0.000118	0.000824
11/12/2005-03:00:00	2277.490967	40.239689	3777.693115	91.541481	1.086225	3272.851807	0.082125	3.095925	0.000118	0.077120	0.051392	169.104706	0.005844	0.105384	0.000118	0.005098	0.023988	13.670885	0.000503	13.003957	0.000118	0.000977	0.032128	436.167847	0.020134	0.463874	0.000118	0.045084	0.001998	10.624162	0.001051	10.421663	0.000118	0.000848
11/12/2005-06:00:00	2278.112793	40.253559	3778.171143	91.553375	1.039226	3271.067627	0.082036	2.804611	0.000118	0.079341	0.048633	169.046143	0.005839	0.094586	0.000118	0.005245	0.022986	13.652025	0.000502	13.010670	0.000118	0.001002	0.029763	435.899902	0.020106	0.412354	0.000118	0.046373	0.001851	10.623683	0.001051	10.422383	0.000118	0.000872
11/12/2005-09:00:00	2278.806396	40.269123	3778.700928	91.566620	0.990651	3269.252441	0.081954	2.683700	0.000118	0.081592	0.046055	168.986465	0.005835	0.090126	0.000118	0.005393	0.021904	13.630930	0.000501	13.017347	0.000118	0.001027	0.027873	435.631897	0.020082	0.390972	0.000118	0.047674	0.001734	10.623183	0.001050	10.423101	0.000118	0.000895
11/12/2005-12:00:00	2279.538330	40.285576	3779.260986	91.580528	0.945305	3267.424805	0.081871	2.635076	0.000118	0.083877	0.043780	168.926437	0.005830	0.088326	0.000118	0.005544	0.020882	13.608313	0.000500	13.024007	0.000118	0.001053	0.026357	435.363098	0.020057	0.382128	0.000118	0.048989	0.001640	10.622663	0.001050	10.423816	0.000118	0.000920
11/12/2005-15:00:00	2280.240479	40.301334	3779.796387	91.593864	0.913174	3265.617676	0.081789	2.621113	0.000118	0.086200	0.042115	168.867081	0.005826	0.087742	0.000118	0.005697	0.020180	13.586040	0.000499	13.030681	0.000118	0.001078	0.025146	435.092651	0.020033	0.378817	0.000118	0.050319	0.001564	10.622119	0.001050	10.424531	0.000118	0.000944
11/12/2005-18:00:00	2280.819336	40.314220	3780.241699	91.604988	0.904528	3263.902344	0.081712	2.591183	0.000118	0.088464	0.041312	168.810867	0.005822	0.086399	0.000118	0.005845	0.020076	13.566870	0.000499	13.037220	0.000118	0.001103	0.024047	434.825714	0.020009	0.371723	0.000118	0.051597	0.001496	10.621555	0.001049	10.425215	0.000118	0.000966
11/12/2005-21:00:00	2281.278076	40.324287	3780.595459	91.613914	0.910865	3262.367432	0.081651	2.444119	0.000118	0.090704	0.040919	168.759277	0.005819	0.081811	0.000118	0.005992	0.020375	13.551281	0.000498	13.043088	0.000118	0.001128	0.022744	434.570862	0.019989	0.353135	0.000118	0.052869	0.001415	10.620972	0.001049	10.425784	0.000118	0.000989
11/13/2005-00:00:00	2281.723633	40.334064	3780.939697	91.622589	1.019442	3259.174072	0.081366	4.442022	0.000118	0.095203	0.047785	168.669571	0.005803	0.146177	0.000118	0.006285	0.022542	13.534276	0.000496	13.058988	0.000118	0.001181	0.029336	434.075562	0.019913	0.614212	0.000118	0.055363	0.001825	10.620426	0.001048	10.428170	0.000118	0.001033
11/13/2005-03:00:00	2282.190186	40.344334	3781.298584	91.631668	1.114147	3255.665283	0.081057	5.556569	0.000119	0.100190	0.053878	168.570633	0.005786	0.181637	0.000119	0.006609	0.024448	13.516328	0.000494	13.076246	0.000119	0.001240	0.035223	433.542114	0.019831	0.755847	0.000119	0.058135	0.002191	10.619662	0.001046	10.430825	0.000119	0.001082
11/13/2005-06:00:00	2282.684570	40.355263	3781.679199	91.641212	1.183765	3252.104492	0.080756	6.028956	0.000119	0.105638	0.058504	168.469910	0.005769	0.196577	0.000119	0.006964	0.025807	13.498006	0.000492	13.093574	0.000119	0.001303	0.039877	433.003998	0.019750	0.814098	0.000119	0.061178	0.002481	10.618823	0.001045	10.433501	0.000119	0.001136
11/13/2005-09:00:00	2283.204590	40.366798	3782.077637	91.651230	1.234819	3248.520752	0.080465	6.215671	0.000119	0.111585	0.062027	168.368195	0.005753	0.202499	0.000119	0.007352	0.026770	13.479388	0.000491	13.110847	0.000119	0.001371	0.043574	432.464142	0.019672	0.835855	0.000119	0.064511	0.002711	10.617933	0.001043	10.436168	0.000119	0.001196
11/13/2005-12:00:00	2283.739258	40.378696	3782.487549	91.661537	1.273000	3244.924316	0.080192	6.286542	0.000119	0.118052	0.064741	168.265884	0.005738	0.204769	0.000119	0.007775	0.027467	13.460708	0.000489	13.128072	0.000119	0.001445	0.046514	431.922394	0.019595	0.842851	0.000119	0.068143	0.002894	10.616989	0.001042	10.438828	0.000119	0.001260
11/13/2005-15:00:00	2284.236816	40.389721	3782.869385	91.671120	1.307306	3241.344971	0.079925	6.315142	0.000120	0.121396	0.066989	168.163956	0.005723	0.205690	0.000120	0.007966	0.028114	13.443380	0.000487	13.145257	0.000120	0.001486	0.048787	431.380463	0.019519	0.844319	0.000120	0.069391	0.003035	10.616043	0.001040	10.441479	0.000120	0.001266
11/13/2005-18:00:00	2284.597412	40.397549	3783.148438	91.678200	1.353232	3237.864258	0.079672	6.293482	0.000120	0.124901	0.069310	168.064957	0.005709	0.204896	0.000120	0.008166	0.029112	13.430224	0.000486	13.162248	0.000120	0.001529	0.050410	430.842407	0.019445	0.838566	0.000120	0.070699	0.003136	10.615097	0.001039	10.444089	0.000120	0.001273
11/13/2005-21:00:00	2284.827637	40.402344	3783.327148	91.682861	1.406026	3234.541992	0.079437	6.168137	0.000120	0.128581	0.071517	167.970032	0.005696	0.201011	0.000120	0.008376	0.030348	13.421457	0.000484	13.178648	0.000120	0.001574	0.051319	430.315643	0.019375	0.821202	0.000120	0.072093	0.003193	10.614155	0.001037	10.446598	0.000120	0.001280
11/14/2005-00:00:00	2285.081055	40.407715	3783.524658	91.687988	1.234145	3233.723877	0.079501	3.045339	0.000120	0.129589	0.059242	167.933853	0.005700	0.100599	0.000120	0.008431	0.026834	13.417571	0.000485	13.180209	0.000120	0.001582	0.038589	430.138489	0.019381	0.420901	0.000120	0.072411	0.002400	10.613205	0.001038	10.446404	0.000120	0.001278
11/14/2005-03:00:00	2285.484863	40.416603	3783.834717	91.695831	1.129289	3233.099365	0.079586	1.481272	0.000120	0.130584	0.049473	167.902573	0.005705	0.050877	0.000120	0.008484	0.023655	13.410951	0.000485	13.180461	0.000120	0.001590	0.029240	429.997070	0.019394	0.224165	0.000120	0.072701	0.001813	10.612467	0.001038	10.445932	0.000120	0.001275
11/14/2005-06:00:00	2286.063477	40.429573	3784.276855	91.706924	0.977286	3232.537354	0.079670	0.821373	0.000120	0.131454	0.039815	167.872971	0.005710	0.030012	0.000120	0.008531	0.019729	13.401890	0.000485	13.180584	0.000120	0.001597	0.021125	429.862213	0.019407	0.141672	0.000120	0.072944	0.001286	10.611842	0.001038	10.445429	0.000120	0.001272
11/14/2005-09:00:00	2286.778564	40.445705	3784.820313	91.720451	0.906035	3231.880371	0.079746	0.552358	0.000120	0.132185	0.036114	167.839432	0.005714	0.021495	0.000120	0.008570	0.018276	13.387883	0.000486	13.180691	0.000120	0.001601	0.017829	429.727051	0.019419	0.107937	0.000120	0.073133	0.000956	10.611197	0.001039	10.444924	0.000120	0.001269
11/14/2005-12:00:00	2287.561523	40.463436	3785.417236	91.735252	0.816532	3231.232666	0.079818	0.442504	0.000120	0.132812	0.033456	167.806198	0.005719	0.018021	0.000120	0.008603	0.017277	13.371459	0.000486	13.180798	0.000120	0.001603	0.015999	429.593323	0.019430	0.094154	0.000120	0.073277	0.000797	10.610554	0.001039	10.444416	0.000120	0.001265
11/14/2005-15:00:00	2288.302002	40.480175	3785.981445	91.749268	0.842061	3230.456543	0.079881	0.455827	0.000120	0.133345	0.034307	167.769440	0.005723	0.018228	0.000120	0.008630	0.018360	13.353097	0.000485	13.181185	0.000120	0.001603	0.015162	429.452515	0.019440	0.094188	0.000120	0.073379	0.000719	10.609800	0.001039	10.443954	0.000120	0.001262
11/14/2005-18:00:00	2288.855713	40.492577	3786.403809	91.759872	0.933911	3229.785645	0.079929	0.424592	0.000120	0.133398	0.036231	167.736588	0.005725	0.017139	0.000120	0.008624	0.020121	13.339019	0.000485	13.181390	0.000120	0.001598	0.014014	429.315582	0.019443	0.089515	0.000120	0.073182	0.000538	10.609110	0.001039	10.443460	0.000120	0.001252
11/14/2005-21:00:00	2289.210449	40.500317	3786.677002	91.766846	1.004491	3229.317627	0.079961	0.380895	0.000120	0.133680	0.037986	167.709961	0.005727	0.015816	0.000120	0.008638	0.021578	13.331690	0.000485	13.181457	0.000120	0.001597	0.013452	429.180603	0.019441	0.084420	0.000120	0.073195	0.000438	10.608410	0.001039	10.442943	0.000120	0.001248
11/15/2005-00:00:00	2289.574219	40.508301	3786.957031	91.773956	1.062991	3228.855225	0.080033	0.360518	0.000120	0.134194	0.040077	167.683075	0.005731	0.015182	0.000120	0.008667	0.023222	13.324649	0.000486	13.181520	0.000120	0.001598	0.013280	429.045868	0.019453	0.081903	0.000120	0.073346	0.000401	10.607697	0.001040	10.442426	0.000120	0.001247
11/15/2005-03:00:00	2290.083496	40.519672	3787.346191	91.783745	1.023063	3228.379150	0.080106	0.350081	0.000120	0.134395	0.039889	167.654984	0.005735	0.014843	0.000120	0.008674	0.023221	13.315215	0.000486	13.181570	0.000120	0.001595	0.013231	428.912262	0.019465	0.080495	0.000120	0.073302	0.000384	10.606984	0.001040	10.441908	0.000120	0.001242
11/15/2005-06:00:00	2290.758545	40.534904	3787.861816	91.796577	0.893398	3227.877930	0.080169	0.343616	0.000120	0.134516	0.038519	167.624222	0.005739	0.014626	0.000120	0.008677	0.022420	13.301370	0.000486	13.181619	0.000120	0.001591	0.013119	428.780090	0.019474	0.079549	0.000120	0.073225	0.000376	10.606283	0.001040	10.441386	0.000120	0.001237
11/15/2005-09:00:00	2291.561279	40.553097	3788.472656	91.811745	0.547851	3227.515137	0.080237	0.338863	0.000120	0.134565	0.027176	167.601044	0.005743	0.014457	0.000120	0.008676	0.015768	13.288906	0.000486	13.181664	0.000120	0.001585	0.010908	428.651093	0.019485	0.078782	0.000120	0.073119	0.000336	10.605618	0.001041	10.440867	0.000120	0.001231
11/15/2005-12:00:00	2292.909424	40.585014	3789.493652	91.836868	0.005095	3226.946045	0.080297	0.334888	0.000120	0.134535	0.000232	167.579514	0.005747	0.014314	0.000120	0.008670	0.000180	13.267909	0.000486	13.181701	0.000120	0.001578	0.000031	428.533051	0.019496	0.078125	0.000120	0.072986	0.000008	10.605246	0.001041	10.440347	0.000120	0.001226
11/15/2005-15:00:00	2294.048096	40.609676	3790.400879	91.858421	0.004951	3225.982666	0.080327	0.331248	0.000120	0.134314	0.000310	167.538406	0.005749	0.014181	0.000120	0.008652	0.000295	13.239881	0.000485	13.181733	0.000120	0.001568	0.000016	428.404144	0.019499	0.077478	0.000120	0.072749	0.000004	10.604562	0.001041	10.439822	0.000120	0.001218
11/15/2005-18:00:00	2294.681885	40.623707	3790.885010	91.870476	0.003196	3225.456299	0.080314	0.327632	0.000120	0.133630	0.000153	167.510651	0.005747	0.014048	0.000120	0.008604	0.000130	13.224111	0.000485	13.181760	0.000120	0.001554	0.000007	428.274628	0.019487	0.076831	0.000120	0.072248	0.000002	10.603889	0.001041	10.439297	0.000120	0.001207
11/15/2005-21:00:00	2295.105469	40.633038	3791.210449	91.878731	0.001078	3225.088623	0.080301	0.324138	0.000120	0.133390	0.000052	167.488068	0.005745	0.013918	0.000120	0.008587	0.000046	13.214765	0.000484	13.181781	0.000120	0.001545	0.000002	428.144684	0.019476	0.076199	0.000120	0.072047	0.000000	10.603226	0.001040	10.438772	0.000120	0.001201
11/16/2005-00:00:00	2295.516113	40.642128	3791.526611	91.886696	0.006002	3224.716553	0.080367	0.320951	0.000120	0.133488	0.000322	167.465118	0.005750	0.013802	0.000120	0.008592	0.000282	13.205990	0.000484	13.181797	0.000120	0.001541	0.000000	428.015106	0.019486	0.075639	0.000120	0.072031	0.000000	10.602560	0.001041	10.438248	0.000120	0.001199
11/16/2005-03:00:00	2296.006104	40.653065	3791.900879	91.896133	0.007233	3224.277100	0.080425	0.318057	0.000120	0.133242	0.000382	167.439865	0.005754	0.013698	0.000120	0.008574	0.000337	13.195177	0.000485	13.181809	0.000120	0.001533	0.000000	427.886230	0.019495	0.075135	0.000120	0.071795	0.000000	10.601904	0.001041	10.437719	0.000120	0.001193
11/16/2005-06:00:00	2296.592773	40.666271	3792.350342	91.907372	0.007843	3223.763916	0.080485	0.315157	0.000120	0.132952	0.000407	167.412109	0.005757	0.013596	0.000120	0.008553	0.000361	13.181590	0.000485	13.181821	0.000120	0.001525	0.000000	427.758240	0.019507	0.074656	0.000120	0.071542	0.000000	10.601256	0.001041	10.437193	0.000120	0.001187
11/16/2005-09:00:00	2297.262939	40.681416	3792.860352	91.920090	0.008037	3223.193848	0.080538	0.312449	0.000120	0.132624	0.000416	167.382507	0.005761	0.013500	0.000120	0.008530	0.000370	13.165425	0.000484	13.181827	0.000120	0.001516	0.000000	427.631378	0.019515	0.074196	0.000120	0.071274	0.000000	10.600616	0.001041	10.436666	0.000120	0.001180
11/16/2005-12:00:00	2297.976563	40.697586	3793.404541	91.933640	0.008159	3222.598633	0.080588	0.309746	0.000120	0.132262	0.000424	167.352036	0.005764	0.013404	0.000120	0.008505	0.000378	13.147671	0.000484	13.181827	0.000120	0.001506	0.000000	427.505280	0.019524	0.073738	0.000120	0.070992	0.000000	10.599977	0.001042	10.436137	0.000120	0.001173
11/16/2005-15:00:00	2298.648926	40.712784	3793.917480	91.946419	0.003988	3222.046387	0.080626	0.307183	0.000120	0.131761	0.000163	167.323273	0.005766	0.013315	0.000120	0.008471	0.000134	13.131201	0.000484	13.181823	0.000120	0.001495	0.000000	427.379608	0.019530	0.073311	0.000120	0.070639	0.000000	10.599353	0.001042	10.435605	0.000120	0.001166
11/16/2005-18:00:00	2299.150146	40.723991	3794.300781	91.956062	0.003188	3221.626465	0.080597	0.304452	0.000120	0.130925	0.000136	167.298965	0.005763	0.013217	0.000120	0.008415	0.000115	13.120010	0.000484	13.181819	0.000120	0.001480	0.000000	427.253937	0.019518	0.072835	0.000120	0.070100	0.000000	10.598739	0.001041	10.435078	0.000120	0.001155
11/16/2005-21:00:00	2299.475830	40.731140	3794.553223	91.962494	0.000000	3221.335693	0.080600	0.301844	0.000120	0.130453	0.000000	167.278900	0.005764	0.013122	0.000120	0.008385	0.000000	13.114646	0.000483	13.181806	0.000120	0.001470	0.000000	427.127991	0.019514	0.072362	0.000120	0.069791	0.000000	10.598126	0.001042	10.434546	0.000120	0.001149
11/17/2005-00:00:00	2299.799805	40.738247	3794.803711	91.968910	0.007211	3221.024170	0.080653	0.299491	0.000119	0.130230	0.000377	167.257965	0.005767	0.013039	0.000119	0.008370	0.000328	13.109546	0.000484	13.181794	0.000119	0.001463	0.000000	427.002441	0.019522	0.071956	0.000119	0.069616	0.000000	10.597523	0.001042	10.434018	0.000119	0.001145
11/17/2005-03:00:00	2300.220947	40.747616	3795.126465	91.977089	0.005064	3220.634521	0.080709	0.297154	0.000119	0.129761	0.000239	167.234360	0.005771	0.012958	0.000119	0.008339	0.000214	13.102198	0.000484	13.181776	0.000119	0.001453	0.000000	426.877869	0.019532	0.071563	0.000119	0.069286	0.000000	10.596928	0.001042	10.433488	0.000119	0.001138
11/17/2005-06:00:00	2300.760498	40.759762	3795.540283	91.987450	0.005954	3220.152832	0.080755	0.294960	0.000119	0.129264	0.000283	167.207672	0.005774	0.012882	0.000119	0.008307	0.000253	13.091478	0.000484	13.181759	0.000119	0.001443	0.000000	426.754303	0.019539	0.071187	0.000119	0.068945	0.000000	10.596335	0.001042	10.432956	0.000119	0.001131
11/17/2005-09:00:00	2301.398438	40.774170	3796.027344	91.999603	0.006349	3219.601318	0.080798	0.292980	0.000119	0.128752	0.000306	167.178696	0.005776	0.012814	0.000119	0.008273	0.000275	13.077710	0.000484	13.181737	0.000119	0.001433	0.000000	426.631927	0.019546	0.070862	0.000119	0.068600	0.000000	10.595756	0.001042	10.432425	0.000119	0.001124
11/17/2005-12:00:00	2302.088623	40.789791	3796.552246	92.012711	0.006576	3219.020020	0.080845	0.290866	0.000119	0.128226	0.000318	167.148773	0.005779	0.012743	0.000119	0.008239	0.000287	13.062074	0.000484	13.181721	0.000119	0.001422	0.000000	426.510284	0.019556	0.070525	0.000119	0.068249	0.000000	10.595181	0.001043	10.431891	0.000119	0.001117
11/17/2005-15:00:00	2302.752686	40.804821	3797.060059	92.025352	0.004662	3218.468262	0.080879	0.288855	0.000119	0.127649	0.000201	167.119965	0.005781	0.012675	0.000119	0.008201	0.000170	13.047016	0.000483	13.181690	0.000119	0.001411	0.000000	426.389221	0.019560	0.070197	0.000119	0.067873	0.000000	10.594614	0.001043	10.431361	0.000119	0.001110
11/17/2005-18:00:00	2303.303711	40.817215	3797.480713	92.035881	0.002446	3218.008789	0.080878	0.286898	0.000119	0.126918	0.000098	167.094315	0.005781	0.012606	0.000119	0.008154	0.000079	13.035391	0.000483	13.181663	0.000119	0.001398	0.000000	426.268280	0.019558	0.069860	0.000119	0.067410	0.000000	10.594055	0.001043	10.430826	0.000119	0.001101
11/17/2005-21:00:00	2303.746582	40.827110	3797.821045	92.044479	0.000000	3217.631104	0.080898	0.284867	0.000119	0.126355	0.000000	167.071396	0.005783	0.012536	0.000119	0.008117	0.000000	13.027234	0.000483	13.181631	0.000119	0.001388	0.000000	426.147461	0.019560	0.069517	0.000119	0.067051	0.000000	10.593504	0.001043	10.430295	0.000119	0.001095
11/18/2005-00:00:00	2304.183838	40.836906	3798.156982	92.052963	0.006418	3217.243652	0.080943	0.283036	0.000119	0.125893	0.000346	167.047989	0.005785	0.012474	0.000119	0.008088	0.000306	13.019184	0.000483	13.181602	0.000119	0.001379	0.000000	426.027130	0.019566	0.069215	0.000119	0.066743	0.000000	10.592957	0.001043	10.429761	0.000119	0.001089
11/18/2005-03:00:00	2304.664551	40.847679	3798.526367	92.062271	0.007310	3216.818848	0.080990	0.281245	0.000119	0.125331	0.000384	167.023300	0.005788	0.012413	0.000119	0.008052	0.000339	13.010067	0.000483	13.181564	0.000119	0.001369	0.000000	425.907501	0.019575	0.068916	0.000119	0.066374	0.000000	10.592419	0.001043	10.429228	0.000119	0.001082
11/18/2005-06:00:00	2305.202881	40.859787	3798.937256	92.072586	0.005897	3216.354248	0.081031	0.279595	0.000119	0.124760	0.000280	166.997284	0.005791	0.012358	0.000119	0.008015	0.000250	12.999469	0.000483	13.181530	0.000119	0.001358	0.000000	425.788574	0.019581	0.068650	0.000119	0.066003	0.000000	10.591888	0.001044	10.428695	0.000119	0.001075
11/18/2005-09:00:00	2305.790039	40.873058	3799.385986	92.083832	0.006601	3215.854492	0.081070	0.277866	0.000119	0.124184	0.000312	166.970215	0.005793	0.012300	0.000119	0.007978	0.000278	12.987327	0.000483	13.181491	0.000119	0.001348	0.000000	425.670502	0.019588	0.068366	0.000119	0.065629	0.000000	10.591363	0.001044	10.428161	0.000119	0.001069
11/18/2005-12:00:00	2306.406006	40.886974	3799.857666	92.095566	0.009239	3215.336670	0.081113	0.276320	0.000119	0.123604	0.000463	166.942459	0.005796	0.012249	0.000119	0.007941	0.000407	12.974103	0.000483	13.181453	0.000119	0.001338	0.000000	425.553101	0.019596	0.068120	0.000119	0.065254	0.000000	10.590845	0.001044	10.427628	0.000119	0.001062
11/18/2005-15:00:00	2306.989502	40.900150	3800.304199	92.106705	0.005165	3214.852295	0.081141	0.274707	0.000119	0.122982	0.000213	166.916000	0.005798	0.012193	0.000119	0.007901	0.000180	12.961944	0.000483	13.181411	0.000119	0.001327	0.000000	425.436188	0.019599	0.067848	0.000119	0.064858	0.000000	10.590335	0.001044	10.427092	0.000119	0.001055
11/18/2005-18:00:00	2307.449707	40.910473	3800.656738	92.115616	0.002940	3214.465576	0.081133	0.272998	0.000119	0.122219	0.000105	166.892822	0.005797	0.012136	0.000119	0.007852	0.000085	12.953691	0.000483	13.181364	0.000119	0.001315	0.000000	425.319336	0.019595	0.067564	0.000119	0.064383	0.000000	10.589831	0.001044	10.426558	0.000119	0.001047
11/18/2005-21:00:00	2307.791748	40.918041	3800.920166	92.122360	0.000000	3214.162842	0.081147	0.271341	0.000119	0.121634	0.000000	166.872452	0.005798	0.012076	0.000119	0.007815	0.000000	12.949351	0.000483	13.181319	0.000119	0.001306	0.000000	425.202423	0.019596	0.067261	0.000119	0.064012	0.000000	10.589335	0.001044	10.426024	0.000119	0.001040
11/19/2005-00:00:00	2308.131592	40.925587	3801.183350	92.129044	0.007112	3213.845947	0.081188	0.270008	0.000119	0.121151	0.000373	166.851349	0.005801	0.012033	0.000119	0.007784	0.000325	12.945156	0.000483	13.181273	0.000119	0.001298	0.000000	425.085876	0.019601	0.067045	0.000119	0.063691	0.000000	10.588845	0.001044	10.425491	0.000119	0.001035
11/19/2005-03:00:00	2308.528320	40.934448	3801.489258	92.136803	0.008018	3213.477051	0.081226	0.268540	0.000119	0.120571	0.000411	166.828552	0.005803	0.011986	0.000119	0.007747	0.000359	12.939593	0.000483	13.181229	0.000119	0.001288	0.000000	424.970062	0.019606	0.066816	0.000119	0.063313	0.000000	10.588360	0.001044	10.424953	0.000119	0.001028
11/19/2005-06:00:00	2309.000000	40.945049	3801.851074	92.145920	0.006454	3213.053467	0.081267	0.267118	0.000119	0.119989	0.000295	166.803955	0.005806	0.011939	0.000119	0.007710	0.000260	12.932134	0.000483	13.181180	0.000119	0.001279	0.000000	424.855103	0.019614	0.066585	0.000119	0.062935	0.000000	10.587885	0.001045	10.424421	0.000119	0.001022
11/19/2005-09:00:00	2309.536621	40.957153	3802.262207	92.156219	0.007540	3212.583008	0.081300	0.265804	0.000119	0.119405	0.000327	166.777725	0.005808	0.011895	0.000119	0.007673	0.000291	12.922711	0.000483	13.181129	0.000119	0.001270	0.000000	424.741150	0.019621	0.066368	0.000119	0.062556	0.000000	10.587415	0.001045	10.423887	0.000119	0.001015
11/19/2005-12:00:00	2310.109375	40.970089	3802.699951	92.167191	0.010428	3212.088135	0.081313	0.264274	0.000119	0.121538	0.000473	166.750656	0.005808	0.011838	0.000119	0.007795	0.000420	12.911864	0.000483	13.181079	0.000119	0.001295	0.000000	424.626678	0.019620	0.066038	0.000119	0.063282	0.000000	10.586941	0.001045	10.423352	0.000119	0.001018
11/19/2005-15:00:00	2310.657959	40.982498	3803.120117	92.177727	0.004554	3211.619385	0.081330	0.262511	0.000119	0.123567	0.000203	166.724579	0.005809	0.011771	0.000119	0.007912	0.000179	12.901747	0.000483	13.181026	0.000119	0.001318	0.000000	424.511932	0.019618	0.065640	0.000119	0.063994	0.000000	10.586465	0.001045	10.422816	0.000119	0.001022
11/19/2005-18:00:00	2311.114502	40.992741	3803.470459	92.186539	0.001229	3211.224854	0.081348	0.261131	0.000119	0.122729	0.000051	166.700989	0.005810	0.011725	0.000119	0.007859	0.000043	12.894486	0.000483	13.180968	0.000119	0.001305	0.000000	424.397125	0.019620	0.065387	0.000119	0.063516	0.000000	10.585996	0.001045	10.422278	0.000119	0.001014
11/19/2005-21:00:00	2311.485352	41.001022	3803.757324	92.193840	0.001024	3210.889893	0.081378	0.259921	0.000119	0.122002	0.000040	166.679413	0.005812	0.011682	0.000119	0.007814	0.000032	12.889981	0.000483	13.180912	0.000119	0.001294	0.000000	424.282501	0.019625	0.065165	0.000119	0.063096	0.000000	10.585535	0.001045	10.421746	0.000119	0.001007
11/20/2005-00:00:00	2311.855713	41.009296	3804.043457	92.201088	0.007124	3210.544678	0.081418	0.258640	0.000119	0.121297	0.000373	166.657318	0.005815	0.011640	0.000119	0.007770	0.000326	12.885462	0.000483	13.180854	0.000119	0.001283	0.000000	424.168427	0.019631	0.064953	0.000119	0.062681	0.000000	10.585078	0.001045	10.421207	0.000119	0.001001
11/20/2005-03:00:00	2312.272949	41.018642	3804.363281	92.209221	0.007901	3210.159912	0.081455	0.257537	0.000119	0.120569	0.000407	166.633850	0.005817	0.011606	0.000119	0.007724	0.000356	12.879735	0.000483	13.180796	0.000119	0.001273	0.000000	424.055023	0.019637	0.064786	0.000119	0.062251	0.000000	10.584632	0.001045	10.420671	0.000119	0.000994
11/20/2005-06:00:00	2312.750732	41.029404	3804.730225	92.218414	0.005873	3209.731201	0.081487	0.256531	0.000119	0.119767	0.000268	166.609085	0.005819	0.011573	0.000119	0.007673	0.000238	12.872421	0.000483	13.180739	0.000119	0.001261	0.000000	423.942688	0.019642	0.064618	0.000119	0.061773	0.000000	10.584191	0.001046	10.420139	0.000119	0.000986
11/20/2005-09:00:00	2313.281982	41.041409	3805.137207	92.228638	0.004054	3209.270264	0.081500	0.255024	0.000119	0.121103	0.000211	166.583115	0.005819	0.011517	0.000119	0.007747	0.000188	12.863424	0.000483	13.180676	0.000119	0.001277	0.000000	423.830231	0.019642	0.064303	0.000119	0.062140	0.000000	10.583753	0.001046	10.419601	0.000119	0.000985
11/20/2005-12:00:00	2313.843750	41.054111	3805.566650	92.239410	0.005032	3208.787598	0.081518	0.253609	0.000119	0.122465	0.000294	166.556473	0.005820	0.011464	0.000119	0.007824	0.000264	12.853128	0.000483	13.180614	0.000119	0.001292	0.000000	423.717865	0.019642	0.063978	0.000119	0.062562	0.000000	10.583312	0.001046	10.419067	0.000119	0.000986
11/20/2005-15:00:00	2314.381592	41.066265	3805.979248	92.249748	0.002756	3208.327393	0.081541	0.252291	0.000119	0.123882	0.000151	166.530685	0.005822	0.011414	0.000119	0.007907	0.000143	12.843390	0.000483	13.180547	0.000119	0.001307	0.000000	423.605194	0.019643	0.063679	0.000119	0.063050	0.000000	10.582868	0.001046	10.418531	0.000119	0.000988
11/20/2005-18:00:00	2314.832764	41.076424	3806.325439	92.258476	0.001186	3207.937012	0.081576	0.251114	0.000119	0.123112	0.000056	166.507233	0.005824	0.011374	0.000119	0.007860	0.000051	12.836313	0.000483	13.180480	0.000119	0.001295	0.000000	423.492554	0.019651	0.063461	0.000119	0.062639	0.000000	10.582437	0.001046	10.417994	0.000119	0.000982
11/20/2005-21:00:00	2315.227295	41.085278	3806.629639	92.266167	0.003889	3207.584229	0.081609	0.250180	0.000119	0.122223	0.000177	166.485001	0.005826	0.011345	0.000119	0.007805	0.000156	12.830959	0.000483	13.180415	0.000119	0.001283	0.000000	423.380280	0.019655	0.063309	0.000119	0.062150	0.000000	10.582004	0.001046	10.417460	0.000119	0.000975
11/21/2005-00:00:00	2315.643555	41.094639	3806.950439	92.274300	0.008897	3207.208740	0.081642	0.249265	0.000119	0.121282	0.000444	166.461929	0.005828	0.011314	0.000119	0.007747	0.000384	12.824943	0.000483	13.180347	0.000119	0.001270	0.000000	423.268646	0.019661	0.063156	0.000119	0.061624	0.000000	10.581583	0.001046	10.416923	0.000119	0.000967
11/21/2005-03:00:00	2316.116943	41.105312	3807.313965	92.283432	0.004416	3206.796631	0.081659	0.248009	0.000119	0.122002	0.000214	166.437698	0.005829	0.011271	0.000119	0.007784	0.000187	12.817490	0.000483	13.180277	0.000119	0.001278	0.000000	423.157501	0.019661	0.062907	0.000119	0.061733	0.000000	10.581166	0.001046	10.416386	0.000119	0.000964
11/21/2005-06:00:00	2316.656006	41.117512	3807.726563	92.293785	0.002770	3206.338867	0.081676	0.246873	0.000119	0.122651	0.000154	166.411957	0.005830	0.011227	0.000119	0.007817	0.000145	12.807911	0.000483	13.180208	0.000119	0.001285	0.000000	423.046722	0.019661	0.062642	0.000119	0.061828	0.000000	10.580750	0.001046	10.415850	0.000119	0.000961
11/21/2005-09:00:00	2317.249512	41.130974	3808.181152	92.305153	0.002568	3205.844482	0.081694	0.245652	0.000119	0.123308	0.000148	166.385056	0.005831	0.011183	0.000119	0.007853	0.000142	12.796355	0.000483	13.180134	0.000119	0.001292	0.000000	422.936310	0.019662	0.062379	0.000119	0.061955	0.000000	10.580338	0.001046	10.415314	0.000119	0.000959
11/21/2005-12:00:00	2317.872314	41.145115	3808.657715	92.317047	0.004622	3205.333496	0.081713	0.244444	0.000119	0.123931	0.000275	166.357529	0.005832	0.011136	0.000119	0.007887	0.000251	12.783403	0.000483	13.180058	0.000119	0.001298	0.000000	422.826111	0.019664	0.062100	0.000119	0.062084	0.000000	10.579928	0.001046	10.414780	0.000119	0.000957
11/21/2005-15:00:00	2318.466064	41.158573	3809.110840	92.328392	0.002568	3204.854736	0.081737	0.243383	0.000118	0.124473	0.000148	166.331223	0.005833	0.011097	0.000118	0.007916	0.000142	12.771107	0.000482	13.179983	0.000118	0.001302	0.000000	422.715942	0.019666	0.061868	0.000118	0.062187	0.000000	10.579522	0.001046	10.414242	0.000118	0.000955
11/21/2005-18:00:00	2318.952881	41.169563	3809.484131	92.337784	0.000000	3204.462158	0.081761	0.242345	0.000118	0.123382	0.000000	166.307892	0.005835	0.011061	0.000118	0.007850	0.000000	12.762091	0.000482	13.179903	0.000118	0.001287	0.000000	422.605927	0.019671	0.061675	0.000118	0.061620	0.000000	10.579119	0.001047	10.413706	0.000118	0.000947
11/21/2005-21:00:00	2319.366455	41.178890	3809.804688	92.345856	0.000000	3204.123291	0.081779	0.241509	0.000118	0.122131	0.000000	166.286392	0.005836	0.011035	0.000118	0.007772	0.000000	12.755363	0.000482	13.179824	0.000118	0.001271	0.000000	422.496246	0.019673	0.061534	0.000118	0.060953	0.000000	10.578726	0.001047	10.413169	0.000118	0.000938
11/22/2005-00:00:00	2319.808838	41.188869	3810.143555	92.354446	0.005779	3203.755371	0.081799	0.240503	0.000118	0.122148	0.000319	166.263718	0.005837	0.010998	0.000118	0.007767	0.000283	12.747668	0.000482	13.179744	0.000118	0.001271	0.000000	422.387207	0.019674	0.061325	0.000118	0.060764	0.000000	10.578341	0.001047	10.412637	0.000118	0.000932
11/22/2005-03:00:00	2320.321533	41.200459	3810.536621	92.364296	0.002845	3203.338135	0.081818	0.239516	0.000118	0.122038	0.000153	166.239517	0.005838	0.010961	0.000118	0.007754	0.000144	12.738030	0.000482	13.179662	0.000118	0.001270	0.000000	422.278778	0.019674	0.061098	0.000118	0.060520	0.000000	10.577963	0.001047	10.412097	0.000118	0.000925
11/22/2005-06:00:00	2320.914063	41.213921	3810.990723	92.375656	0.002573	3202.864746	0.081835	0.238449	0.000118	0.121897	0.000148	166.213531	0.005839	0.010922	0.000118	0.007740	0.000142	12.725831	0.000482	13.179579	0.000118	0.001268	0.000000	422.171234	0.019675	0.060872	0.000118	0.060277	0.000000	10.577593	0.001047	10.411562	0.000118	0.000918
11/22/2005-09:00:00	2321.572510	41.228897	3811.492920	92.388184	0.002350	3202.352051	0.081851	0.237480	0.000118	0.121707	0.000143	166.186218	0.005840	0.010887	0.000118	0.007724	0.000141	12.711304	0.000482	13.179490	0.000118	0.001265	0.000000	422.064484	0.019676	0.060666	0.000118	0.060021	0.000000	10.577226	0.001047	10.411023	0.000118	0.000911
11/22/2005-12:00:00	2322.265625	41.244678	3812.021240	92.401352	0.004180	3201.821533	0.081870	0.236644	0.000118	0.121456	0.000258	166.158371	0.005841	0.010856	0.000118	0.007704	0.000239	12.695163	0.000481	13.179402	0.000118	0.001261	0.000000	421.958313	0.019678	0.060480	0.000118	0.059745	0.000000	10.576870	0.001047	10.410488	0.000118	0.000905
11/22/2005-15:00:00	2322.929199	41.259769	3812.528809	92.413979	0.001386	3201.323975	0.081898	0.235870	0.000118	0.121109	0.000086	166.131821	0.005843	0.010833	0.000118	0.007678	0.000085	12.679672	0.000481	13.179316	0.000118	0.001256	0.000000	421.852325	0.019683	0.060363	0.000118	0.059429	0.000000	10.576519	0.001047	10.409953	0.000118	0.000898
11/22/2005-18:00:00	2323.481201	41.272312	3812.951660	92.424576	0.000000	3200.916748	0.081905	0.235316	0.000118	0.120685	0.000000	166.108368	0.005843	0.010821	0.000118	0.007648	0.000000	12.667436	0.000481	13.179226	0.000118	0.001250	0.000000	421.746368	0.019684	0.060298	0.000118	0.059084	0.000000	10.576173	0.001047	10.409414	0.000118	0.000891
11/22/2005-21:00:00	2323.957275	41.283085	3813.317139	92.433792	0.000000	3200.566162	0.081922	0.234743	0.000118	0.120205	0.000000	166.086807	0.005845	0.010807	0.000118	0.007614	0.000000	12.657557	0.000481	13.179144	0.000118	0.001244	0.000000	421.640350	0.019686	0.060233	0.000118	0.058716	0.000000	10.575835	0.001047	10.408880	0.000118	0.000883
11/23/2005-00:00:00	2324.470215	41.294712	3813.711426	92.443703	0.005331	3200.180420	0.081956	0.234322	0.000118	0.119735	0.000302	166.063904	0.005847	0.010800	0.000118	0.007582	0.000270	12.646456	0.000481	13.179056	0.000118	0.001238	0.000000	421.534943	0.019692	0.060207	0.000118	0.058359	0.000000	10.575501	0.001047	10.408347	0.000118	0.000876
11/23/2005-03:00:00	2325.071289	41.308388	3814.172363	92.455162	0.004768	3199.730225	0.081986	0.233947	0.000118	0.119173	0.000280	166.038849	0.005849	0.010796	0.000118	0.007543	0.000255	12.632716	0.000481	13.178972	0.000118	0.001231	0.000000	421.430603	0.019698	0.060188	0.000118	0.057960	0.000000	10.575178	0.001048	10.407810	0.000118	0.000869
11/23/2005-06:00:00	2325.769531	41.324291	3814.704346	92.468422	0.004152	3199.215576	0.082014	0.233478	0.000118	0.118521	0.000257	166.011749	0.005850	0.010787	0.000118	0.007499	0.000238	12.615815	0.000480	13.178883	0.000118	0.001223	0.000000	421.327057	0.019703	0.060155	0.000118	0.057521	0.000000	10.574863	0.001048	10.407279	0.000118	0.000860
11/23/2005-09:00:00	2326.544189	41.341957	3815.295898	92.483124	0.003664	3198.655762	0.082040	0.233172	0.000118	0.117787	0.000238	165.983246	0.005852	0.010782	0.000118	0.007450	0.000225	12.596122	0.000480	13.178802	0.000118	0.001214	0.000000	421.224487	0.019708	0.060134	0.000118	0.057044	0.000000	10.574556	0.001048	10.406744	0.000118	0.000852
11/23/2005-12:00:00	2327.604004	41.365559	3816.139648	92.503197	0.003411	3197.853271	0.082060	0.232717	0.000118	0.116975	0.000229	165.948151	0.005853	0.010775	0.000118	0.007396	0.000218	12.569653	0.000480	13.178715	0.000118	0.001204	0.000000	421.122528	0.019713	0.060106	0.000118	0.056533	0.000000	10.574252	0.001048	10.406210	0.000118	0.000843
11/23/2005-15:00:00	2328.359619	41.382809	3816.716064	92.517479	0.000000	3197.336914	0.082073	0.232342	0.000118	0.115987	0.000000	165.921539	0.005854	0.010769	0.000118	0.007331	0.000000	12.549648	0.000479	13.178629	0.000118	0.001192	0.000000	421.021179	0.019714	0.060082	0.000118	0.055936	0.000000	10.573966	0.001048	10.405677	0.000118	0.000833
11/23/2005-18:00:00	2328.880615	41.394642	3817.117920	92.527573	0.000000	3197.003418	0.081995	0.231618	0.000118	0.114497	0.000000	165.900986	0.005849	0.010744	0.000118	0.007234	0.000000	12.536630	0.000478	13.178544	0.000118	0.001176	0.000000	420.919800	0.019694	0.059948	0.000118	0.055086	0.000000	10.573689	0.001048	10.405149	0.000118	0.000819
11/23/2005-21:00:00	2329.218750	41.402229	3817.378906	92.534256	0.000000	3196.802490	0.081951	0.230930	0.000118	0.113126	0.000000	165.884933	0.005847	0.010724	0.000118	0.007144	0.000000	12.529566	0.000478	13.178453	0.000118	0.001161	0.000000	420.818176	0.019680	0.059842	0.000118	0.054302	0.000000	10.573427	0.001047	10.404614	0.000118	0.000806
11/24/2005-00:00:00	2329.616211	41.411232	3817.686768	92.542007	0.054107	3196.532959	0.082059	0.230861	0.000118	0.112468	0.003026	165.866684	0.005855	0.010734	0.000118	0.007101	0.002162	12.519826	0.000478	13.178369	0.000118	0.001154	0.000621	420.719757	0.019715	0.059907	0.000118	0.053884	0.000039	10.573322	0.001048	10.404078	0.000118	0.000799
11/24/2005-03:00:00	2330.160889	41.423603	3818.104736	92.552521	0.174012	3196.094238	0.082260	0.231062	0.000118	0.111887	0.007422	165.844498	0.005869	0.010761	0.000118	0.007062	0.005041	12.505220	0.000479	13.178287	0.000118	0.001147	0.001533	420.624023	0.019771	0.060066	0.000118	0.053500	0.000095	10.573339	0.001049	10.403551	0.000118	0.000792
11/24/2005-06:00:00	2330.857910	41.439503	3818.636963	92.565727	0.270754	3195.605225	0.082618	0.231503	0.000118	0.111305	0.011162	165.822342	0.005888	0.010793	0.000118	0.007023	0.007111	12.487291	0.000481	13.178212	0.000118	0.001140	0.003107	420.532928	0.019824	0.060246	0.000118	0.053109	0.000193	10.573579	0.001051	10.403025	0.000118	0.000785
11/24/2005-09:00:00	2331.715820	41.458923	3819.301025	92.582016	0.300165	3195.010986	0.082700	0.231642	0.000118	0.110231	0.012209	165.796585	0.005892	0.010809	0.000118	0.006952	0.007609	12.465373	0.000481	13.178138	0.000118	0.001128	0.003646	420.441589	0.019837	0.060336	0.000118	0.052476	0.000227	10.573740	0.001051	10.402497	0.000118	0.000775
11/24/2005-12:00:00	2333.065186	41.490841	3820.324219	92.607178	0.212067	3194.080566	0.082717	0.231448	0.000118	0.109012	0.008392	165.755997	0.005893	0.010810	0.000118	0.006873	0.005174	12.428623	0.000480	13.178055	0.000118	0.001114	0.002516	420.346741	0.019842	0.060355	0.000118	0.051788	0.000156	10.573554	0.001051	10.401972	0.000118	0.000764
11/24/2005-15:00:00	2334.207764	41.515701	3821.233643	92.628738	0.216903	3193.258301	0.082773	0.231154	0.000118	0.108325	0.008394	165.721786	0.005897	0.010807	0.000118	0.006827	0.005356	12.399202	0.000479	13.177975	0.000118	0.001106	0.002443	420.253357	0.019854	0.060350	0.000118	0.051337	0.000151	10.573486	0.001052	10.401445	0.000118	0.000756
11/24/2005-18:00:00	2334.844238	41.529968	3821.721436	92.640938	0.345460	3192.468994	0.082760	0.705405	0.000118	0.108624	0.014159	165.695938	0.005896	0.024611	0.000118	0.006843	0.008095	12.381719	0.000479	13.179797	0.000118	0.001108	0.005829	420.120667	0.019848	0.111689	0.000118	0.051352	0.000360	10.573885	0.001052	10.401271	0.000118	0.000755
11/24/2005-21:00:00	2335.336914	41.541088	3822.100586	92.650467	0.436092	3191.606689	0.082714	0.910676	0.000118	0.107986	0.017281	165.662018	0.005894	0.031037	0.000118	0.006800	0.010316	12.365574	0.000478	13.181732	0.000118	0.001101	0.006053	419.971191	0.019834	0.138106	0.000118	0.050949	0.000373	10.573600	0.001051	10.401142	0.000118	0.000749
11/25/2005-00:00:00	2335.836182	41.552429	3822.484863	92.660118	0.695035	3187.722900	0.082153	4.764477	0.000118	0.111917	0.032990	165.559525	0.005861	0.155327	0.000118	0.007038	0.015467	12.348919	0.000475	13.199521	0.000118	0.001141	0.020619	419.388092	0.019692	0.638571	0.000118	0.052579	0.001280	10.573503	0.001048	10.404399	0.000118	0.000770
11/25/2005-03:00:00	2336.364502	41.564465	3822.891846	92.670288	0.906045	3183.370117	0.081545	6.761651	0.000118	0.116572	0.045926	165.442642	0.005826	0.219487	0.000118	0.007322	0.019662	12.330943	0.000471	13.219053	0.000118	0.001188	0.032730	418.749603	0.019534	0.893438	0.000118	0.054551	0.002035	10.573025	0.001045	10.408083	0.000118	0.000797
11/25/2005-06:00:00	2336.929199	41.577305	3823.324707	92.681137	1.068168	3178.972656	0.080971	7.574451	0.000119	0.121944	0.056030	165.324997	0.005792	0.244641	0.000119	0.007650	0.022836	12.312757	0.000468	13.238575	0.000119	0.001243	0.042397	418.116486	0.019385	0.987813	0.000119	0.056861	0.002637	10.572536	0.001041	10.411745	0.000119	0.000829
11/25/2005-09:00:00	2337.523926	41.590885	3823.779053	92.692490	1.191973	3174.564941	0.080452	7.885643	0.000119	0.128127	0.063884	165.207001	0.005762	0.254022	0.000119	0.008028	0.025224	12.294432	0.000465	13.257998	0.000119	0.001304	0.050080	417.486450	0.019248	1.019868	0.000119	0.059535	0.003115	10.572048	0.001038	10.415374	0.000119	0.000865
11/25/2005-12:00:00	2338.135742	41.604858	3824.247070	92.704185	1.284760	3170.148193	0.079951	8.001375	0.000120	0.133253	0.069857	165.088547	0.005732	0.257548	0.000120	0.008338	0.026977	12.276213	0.000462	13.277356	0.000120	0.001354	0.056045	416.857483	0.019113	1.029596	0.000120	0.061704	0.003486	10.571540	0.001036	10.418983	0.000120	0.000895
11/25/2005-15:00:00	2338.706543	41.617897	3824.683594	92.715103	1.365199	3165.758057	0.079469	8.042623	0.000120	0.135923	0.074837	164.970856	0.005704	0.258813	0.000120	0.008482	0.028540	12.259620	0.000459	13.296658	0.000120	0.001382	0.060796	416.230255	0.018981	1.030626	0.000120	0.062528	0.003782	10.571047	0.001033	10.422579	0.000120	0.000901
11/25/2005-18:00:00	2339.136230	41.627678	3825.013916	92.723419	1.449151	3161.459717	0.079010	8.040793	0.000120	0.138806	0.079397	164.855896	0.005677	0.258734	0.000120	0.008637	0.030290	12.247430	0.000456	13.315856	0.000120	0.001411	0.064436	415.605896	0.018855	1.026400	0.000120	0.063430	0.004009	10.570560	0.001030	10.426147	0.000120	0.000907
11/25/2005-21:00:00	2339.467529	41.635250	3825.270508	92.730003	1.526663	3157.295654	0.078583	7.931964	0.000121	0.141846	0.083187	164.744385	0.005652	0.255357	0.000121	0.008801	0.031981	12.238784	0.000454	13.334570	0.000121	0.001443	0.066937	414.993652	0.018735	1.009630	0.000121	0.064390	0.004164	10.570085	0.001027	10.429607	0.000121	0.000914
11/26/2005-00:00:00	2339.847168	41.643917	3825.561279	92.737381	1.386915	3156.136963	0.078585	4.069873	0.000121	0.141547	0.072237	164.699127	0.005652	0.131857	0.000121	0.008779	0.029548	12.230621	0.000454	13.337345	0.000121	0.001436	0.054142	414.798859	0.018724	0.527317	0.000121	0.064175	0.003368	10.569336	0.001027	10.429696	0.000121	0.000910
11/26/2005-03:00:00	2340.338379	41.655151	3825.936523	92.746841	1.241900	3155.239502	0.078625	2.204426	0.000121	0.141306	0.061836	164.661804	0.005654	0.072950	0.000121	0.008761	0.026710	12.221324	0.000454	13.338933	0.000121	0.001431	0.043134	414.640717	0.018726	0.299500	0.000121	0.063973	0.002683	10.568941	0.001027	10.429502	0.000121	0.000906
11/26/2005-06:00:00	2340.949951	41.669174	3826.403809	92.758499	1.152342	3154.304932	0.078663	1.422253	0.000121	0.141049	0.053287	164.623016	0.005656	0.048418	0.000121	0.008741	0.024100	12.209027	0.000454	13.340390	0.000121	0.001425	0.034688	414.486816	0.018728	0.204755	0.000121	0.063760	0.002157	10.568580	0.001028	10.429272	0.000121	0.000902
11/26/2005-09:00:00	2341.656494	41.685345	3826.941162	92.771858	1.095062	3153.325439	0.078697	1.104222	0.000121	0.140759	0.046333	164.582779	0.005659	0.038446	0.000121	0.008720	0.021769	12.193979	0.000454	13.341822	0.000121	0.001419	0.028220	414.334381	0.018729	0.166235	0.000121	0.063529	0.001755	10.568229	0.001028	10.429035	0.000121	0.000898
11/26/2005-12:00:00	2342.411377	41.702648	3827.516113	92.786163	1.054288	3152.327881	0.078724	0.977906	0.000121	0.140444	0.040627	164.542053	0.005660	0.034468	0.000121	0.008697	0.019757	12.177175	0.000453	13.343252	0.000121	0.001412	0.023148	414.182526	0.018730	0.150793	0.000121	0.063284	0.001440	10.567883	0.001028	10.428801	0.000121	0.000894
11/26/2005-15:00:00	2343.130371	41.719131	3828.063477	92.799789	1.034456	3151.354980	0.078756	0.933047	0.000121	0.140113	0.036495	164.502335	0.005662	0.033024	0.000121	0.008673	0.018405	12.160869	0.000453	13.344707	0.000121	0.001405	0.019287	414.030426	0.018732	0.145066	0.000121	0.063029	0.001200	10.567541	0.001028	10.428571	0.000121	0.000890
11/26/2005-18:00:00	2343.710938	41.732456	3828.507324	92.810867	1.039717	3150.470215	0.078782	0.911248	0.000121	0.139719	0.033722	164.465576	0.005664	0.032141	0.000121	0.008646	0.017791	12.147991	0.000453	13.346139	0.000121	0.001398	0.016079	413.879486	0.018732	0.141056	0.000121	0.062740	0.001000	10.567196	0.001028	10.428329	0.000121	0.000886
11/26/2005-21:00:00	2344.193848	41.743496	3828.876465	92.820145	1.059200	3149.744873	0.078821	0.773224	0.000121	0.139297	0.031742	164.432999	0.005666	0.027831	0.000121	0.008617	0.017647	12.137949	0.000453	13.347040	0.000121	0.001391	0.013167	413.741577	0.018735	0.124549	0.000121	0.062451	0.000819	10.566857	0.001028	10.427980	0.000121	0.000882
11/27/2005-00:00:00	2344.716064	41.755455	3829.275146	92.830170	1.076168	3149.108643	0.078877	0.577988	0.000120	0.138701	0.029528	164.402161	0.005670	0.021651	0.000120	0.008579	0.017257	12.127221	0.000453	13.347375	0.000120	0.001382	0.010378	413.619476	0.018743	0.100776	0.000120	0.062093	0.000645	10.566526	0.001029	10.427510	0.000120	0.000877
11/27/2005-03:00:00	2345.333740	41.769642	3829.746582	92.841934	1.111941	3148.359863	0.078916	0.571166	0.000120	0.138161	0.027787	164.368332	0.005672	0.021473	0.000120	0.008544	0.016758	12.114059	0.000453	13.348001	0.000120	0.001373	0.008458	413.490540	0.018748	0.100217	0.000120	0.061752	0.000526	10.566217	0.001029	10.427103	0.000120	0.000872
11/27/2005-06:00:00	2346.055908	41.786198	3830.296387	92.855629	1.136726	3147.552490	0.078952	0.570214	0.000120	0.137606	0.025835	164.332581	0.005674	0.021468	0.000120	0.008508	0.016050	12.097950	0.000453	13.348636	0.000120	0.001365	0.007039	413.362213	0.018751	0.100269	0.000120	0.061406	0.000437	10.565906	0.001029	10.426696	0.000120	0.000868
11/27/2005-09:00:00	2346.859619	41.804638	3830.907715	92.870804	1.119391	3146.816406	0.078992	0.491491	0.000120	0.136864	0.021756	164.300873	0.005677	0.018569	0.000120	0.008460	0.013691	12.081007	0.000453	13.348939	0.000120	0.001354	0.005442	413.247772	0.018758	0.087961	0.000120	0.060982	0.000338	10.565726	0.001029	10.426211	0.000120	0.000862
11/27/2005-12:00:00	2348.208008	41.836540	3831.930908	92.895943	0.997135	3145.858887	0.079023	0.377914	0.000120	0.137507	0.016379	164.258163	0.005678	0.015145	0.000120	0.008496	0.010504	12.048945	0.000452	13.348916	0.000120	0.001362	0.003665	413.140533	0.018762	0.075281	0.000120	0.061081	0.000224	10.565489	0.001029	10.425662	0.000120	0.000861
11/27/2005-15:00:00	2349.009033	41.854225	3832.540283	92.911095	1.062729	3145.053467	0.079045	0.469771	0.000120	0.138216	0.018034	164.222824	0.005680	0.017634	0.000120	0.008534	0.012026	12.029296	0.000451	13.349451	0.000120	0.001367	0.003130	413.019165	0.018763	0.083336	0.000120	0.061211	0.000173	10.565142	0.001029	10.425217	0.000120	0.000860
11/27/2005-18:00:00	2349.635742	41.868362	3833.018555	92.923012	1.157081	3144.073730	0.079034	0.832875	0.000120	0.139465	0.020969	164.183121	0.005679	0.029927	0.000120	0.008605	0.013824	12.013339	0.000451	13.351315	0.000120	0.001378	0.004003	412.853363	0.018756	0.133343	0.000120	0.061598	0.000216	10.564718	0.001029	10.425094	0.000120	0.000863
11/27/2005-21:00:00	2350.130127	41.879665	3833.397705	92.932549	1.199343	3143.528809	0.079083	0.561788	0.000120	0.140169	0.021944	164.155060	0.005682	0.021670	0.000120	0.008645	0.014796	12.001574	0.000451	13.351482	0.000120	0.001384	0.003438	412.733398	0.018763	0.102438	0.000120	0.061767	0.000183	10.564399	0.001029	10.424606	0.000120	0.000864
11/28/2005-00:00:00	2350.673096	41.892136	3833.812500	92.942955	1.249072	3142.849365	0.079101	0.598287	0.000120	0.139545	0.022120	164.123795	0.005683	0.023417	0.000120	0.008605	0.014925	11.989152	0.000451	13.352248	0.000120	0.001375	0.003567	412.596863	0.018761	0.110646	0.000120	0.061396	0.000200	10.564154	0.001029	10.424254	0.000120	0.000859
11/28/2005-03:00:00	2351.331787	41.907230	3834.313232	92.955460	1.290337	3141.832275	0.079095	0.921839	0.000120	0.139066	0.022935	164.084305	0.005683	0.033125	0.000120	0.008572	0.015071	11.973576	0.000450	13.354251	0.000120	0.001367	0.004594	412.432037	0.018756	0.146371	0.000120	0.061073	0.000270	10.563875	0.001029	10.424152	0.000120	0.000855
11/28/2005-06:00:00	2352.110107	41.925110	3834.906494	92.970177	1.272951	3140.806396	0.079083	1.004613	0.000120	0.138591	0.022719	164.045547	0.005682	0.034673	0.000120	0.008540	0.014558	11.955075	0.000450	13.356030	0.000120	0.001359	0.005339	412.278503	0.018750	0.150704	0.000120	0.060752	0.000321	10.563709	0.001029	10.423965	0.000120	0.000850
11/28/2005-09:00:00	2353.458496	41.957016	3835.928711	92.995331	1.064058	3139.849365	0.079107	0.607047	0.000120	0.139028	0.015369	164.003693	0.005684	0.022191	0.000120	0.008563	0.009765	11.922915	0.000449	13.356096	0.000120	0.001362	0.003629	412.169952	0.018754	0.102212	0.000120	0.060803	0.000219	10.563456	0.001029	10.423442	0.000120	0.000849
11/28/2005-12:00:00	2354.807373	41.988926	3836.950928	93.020500	0.992964	3138.887451	0.079143	0.413831	0.000120	0.139453	0.011234	163.961731	0.005686	0.016271	0.000120	0.008582	0.007207	11.889104	0.000449	13.356031	0.000120	0.001364	0.002543	412.064056	0.018762	0.079587	0.000120	0.060810	0.000153	10.563190	0.001030	10.422888	0.000120	0.000847
11/28/2005-15:00:00	2356.156006	42.020813	3837.973145	93.045670	0.942275	3137.952393	0.079178	0.331426	0.000120	0.139788	0.009428	163.920135	0.005688	0.013761	0.000120	0.008600	0.006187	11.854547	0.000448	13.355946	0.000120	0.001366	0.001785	411.958679	0.018769	0.070026	0.000120	0.060822	0.000108	10.562933	0.001030	10.422329	0.000120	0.000846
11/28/2005-18:00:00	2356.865967	42.035522	3838.513428	93.059105	1.093799	3136.060791	0.079042	1.824604	0.000120	0.141802	0.016555	163.859634	0.005681	0.060003	0.000120	0.008713	0.009870	11.834687	0.000447	13.361942	0.000120	0.001384	0.005738	411.689362	0.018734	0.245005	0.000120	0.061458	0.000344	10.562369	0.001029	10.423055	0.000120	0.000851
11/28/2005-21:00:00	2357.448242	42.048283	3838.959961	93.070259	1.138006	3135.068604	0.079021	1.443112	0.000120	0.142575	0.019139	163.819397	0.005679	0.049673	0.000120	0.008755	0.011676	11.818956	0.000446	13.364023	0.000120	0.001390	0.005976	411.512085	0.018722	0.209905	0.000120	0.061633	0.000357	10.561865	0.001029	10.423023	0.000120	0.000851
11/29/2005-00:00:00	2358.045166	42.061756	3839.417236	93.081680	1.247644	3132.100098	0.078712	3.722392	0.000121	0.143914	0.028626	163.735779	0.005662	0.121377	0.000121	0.008819	0.014689	11.802597	0.000444	13.375827	0.000121	0.001401	0.014914	411.082794	0.018645	0.483321	0.000121	0.061916	0.000915	10.561585	0.001027	10.424993	0.000121	0.000853
11/29/2005-03:00:00	2358.693115	42.076450	3839.911621	93.094017	1.300429	3129.224121	0.078410	4.511752	0.000121	0.145370	0.036316	163.654495	0.005645	0.146938	0.000121	0.008892	0.017092	11.786109	0.000442	13.387118	0.000121	0.001413	0.022320	410.665131	0.018567	0.581305	0.000121	0.062258	0.001378	10.561465	0.001026	10.426824	0.000121	0.000855
11/29/2005-06:00:00	2359.399414	42.092503	3840.449707	93.107391	1.297986	3126.303467	0.078126	4.838940	0.000121	0.146938	0.042058	163.572250	0.005629	0.157033	0.000121	0.008970	0.018714	11.768545	0.000441	13.398431	0.000121	0.001426	0.028217	410.250336	0.018495	0.617780	0.000121	0.062640	0.001747	10.561370	0.001024	10.428647	0.000121	0.000857
11/29/2005-09:00:00	2360.152832	42.109745	3841.022949	93.121658	1.276735	3123.366211	0.077854	4.958442	0.000121	0.148631	0.046295	163.489578	0.005613	0.160470	0.000121	0.009055	0.019759	11.749967	0.000439	13.409667	0.000121	0.001440	0.032897	409.839172	0.018426	0.628352	0.000121	0.063069	0.002041	10.561295	0.001023	10.430454	0.000121	0.000860
11/29/2005-12:00:00	2360.931885	42.127663	3841.616211	93.136398	1.242479	3120.562500	0.077602	4.838067	0.000121	0.150448	0.049159	163.410446	0.005599	0.156541	0.000121	0.009146	0.020382	11.731106	0.000437	13.420186	0.000121	0.001455	0.036238	409.446411	0.018361	0.612324	0.000121	0.063542	0.002250	10.561268	0.001021	10.432113	0.000121	0.000863
11/29/2005-15:00:00	2361.688477	42.145069	3842.192627	93.150703	1.197214	3118.273438	0.077375	4.240200	0.000122	0.152386	0.050633	163.342041	0.005586	0.141126	0.000122	0.009244	0.020728	11.714048	0.000436	13.428588	0.000122	0.001471	0.037898	409.092834	0.018299	0.562535	0.000122	0.064059	0.002355	10.561331	0.001020	10.433443	0.000122	0.000866
11/29/2005-18:00:00	2362.364014	42.160606	3842.707031	93.163536	1.192634	3115.357666	0.077097	4.752187	0.000122	0.154453	0.053751	163.258545	0.005570	0.157110	0.000122	0.009349	0.021759	11.698044	0.000434	13.439931	0.000122	0.001489	0.040771	408.664856	0.018229	0.621845	0.000122	0.064621	0.002534	10.561189	0.001018	10.435349	0.000122	0.000870
11/29/2005-21:00:00	2362.984375	42.174915	3843.179932	93.175339	1.208793	3112.032471	0.076796	5.447695	0.000122	0.156630	0.057348	163.166656	0.005555	0.176537	0.000122	0.009460	0.022993	11.683172	0.000432	13.453156	0.000122	0.001507	0.043978	408.199219	0.018159	0.686591	0.000122	0.065223	0.002734	10.560988	0.001017	10.437571	0.000122	0.000874
11/30/2005-00:00:00	2363.622070	42.189594	3843.665527	93.187454	1.004420	3111.174072	0.076839	2.696620	0.000122	0.156136	0.046691	163.130066	0.005557	0.088279	0.000122	0.009427	0.019935	11.669645	0.000432	13.454325	0.000122	0.001498	0.033159	408.052521	0.018162	0.349655	0.000122	0.064947	0.002062	10.560540	0.001017	10.437282	0.000122	0.000870
11/30/2005-03:00:00	2364.304443	42.205315	3844.185791	93.200394	0.859649	3110.515381	0.076918	1.320380	0.000122	0.155681	0.038269	163.098770	0.005562	0.044693	0.000122	0.009396	0.017416	11.655232	0.000432	13.454483	0.000122	0.001490	0.024764	407.934692	0.018173	0.185021	0.000122	0.064681	0.001561	10.560213	0.001017	10.436787	0.000122	0.000866
11/30/2005-06:00:00	2365.036865	42.222191	3844.742432	93.214241	0.839217	3109.842773	0.076990	0.744163	0.000122	0.155210	0.033980	163.066696	0.005566	0.026552	0.000122	0.009365	0.016311	11.639344	0.000432	13.454547	0.000122	0.001481	0.019429	407.819794	0.018183	0.116566	0.000122	0.064405	0.001195	10.559890	0.001018	10.436277	0.000122	0.000862
11/30/2005-09:00:00	2365.812500	42.240044	3845.332031	93.228882	0.845810	3109.201660	0.077066	0.509476	0.000122	0.154702	0.031925	163.035553	0.005570	0.019131	0.000122	0.009331	0.015656	11.623178	0.000432	13.454594	0.000122	0.001473	0.016808	407.706390	0.018194	0.088476	0.000122	0.064113	0.000945	10.559599	0.001018	10.435760	0.000122	0.000858
11/30/2005-12:00:00	2366.610596	42.258415	3845.940186	93.243980	0.818303	3108.597900	0.077138	0.412383	0.000122	0.154139	0.030076	163.005814	0.005574	0.016028	0.000122	0.009295	0.014966	11.607038	0.000432	13.454635	0.000122	0.001463	0.014912	407.594391	0.018204	0.076692	0.000122	0.063799	0.000766	10.559325	0.001018	10.435240	0.000122	0.000853
11/30/2005-15:00:00	2367.368408	42.275867	3846.516602	93.258324	0.882655	3107.927246	0.077207	0.389456	0.000122	0.153589	0.031755	162.973816	0.005579	0.015253	0.000122	0.009259	0.016446	11.590042	0.000432	13.454730	0.000122	0.001454	0.014162	407.480072	0.018215	0.073556	0.000122	0.063487	0.000676	10.559009	0.001019	10.434733	0.000122	0.000849
11/30/2005-18:00:00	2367.978271	42.289955	3846.982178	93.269936	0.981426	3107.242676	0.077259	0.473828	0.000122	0.152995	0.034220	162.941162	0.005582	0.018837	0.000122	0.009220	0.018488	11.576609	0.000432	13.455211	0.000122	0.001445	0.013509	407.348267	0.018221	0.090208	0.000122	0.063146	0.000601	10.558628	0.001019	10.434337	0.000122	0.000844
11/30/2005-21:00:00	2368.481201	42.301571	3847.365967	93.279572	1.039472	3106.709717	0.077318	0.426985	0.000122	0.152338	0.032916	162.913269	0.005585	0.018085	0.000122	0.009178	0.018662	11.567328	0.000432	13.455388	0.000122	0.001435	0.010856	407.223236	0.018227	0.089795	0.000122	0.062791	0.000464	10.558291	0.001019	10.433887	0.000122	0.000840
12/01/2005-00:00:00	2368.993896	42.313450	3847.761963	93.289436	1.190260	3105.281006	0.077236	1.524111	0.000122	0.153194	0.039053	162.865143	0.005580	0.054672	0.000122	0.009220	0.021673	11.558407	0.000432	13.459932	0.000122	0.001443	0.014474	406.975403	0.018201	0.232364	0.000122	0.062941	0.000723	10.558318	0.001019	10.434412	0.000122	0.000840
12/01/2005-03:00:00	2369.584229	42.327065	3848.214844	93.300728	1.203481	3103.458740	0.077100	2.346140	0.000122	0.154193	0.041766	162.807632	0.005573	0.079866	0.000122	0.009267	0.022531	11.547476	0.000431	13.465909	0.000122	0.001450	0.017578	406.696381	0.018165	0.323853	0.000122	0.063130	0.000968	10.558298	0.001018	10.435191	0.000122	0.000841
12/01/2005-06:00:00	2370.260498	42.342674	3848.734863	93.313583	1.165368	3101.569336	0.076968	2.686158	0.000122	0.155234	0.042235	162.748596	0.005565	0.089667	0.000122	0.009317	0.022161	11.534539	0.000430	13.471907	0.000122	0.001457	0.019708	406.420868	0.018131	0.357150	0.000122	0.063337	0.001161	10.558291	0.001017	10.435962	0.000122	0.000842
12/01/2005-09:00:00	2371.010254	42.359947	3849.307861	93.327789	1.112996	3099.652832	0.076841	2.807284	0.000122	0.156320	0.042012	162.689072	0.005559	0.092577	0.000122	0.009369	0.021427	11.519742	0.000429	13.477818	0.000122	0.001465	0.021357	406.151215	0.018099	0.364598	0.000122	0.063561	0.001311	10.558312	0.001016	10.436698	0.000122	0.000842
12/01/2005-12:00:00	2372.053223	42.383247	3850.144043	93.347549	0.985115	3098.015869	0.076781	2.266538	0.000122	0.156942	0.038376	162.635941	0.005556	0.074247	0.000122	0.009395	0.019188	11.499629	0.000428	13.481408	0.000122	0.001468	0.020664	405.948853	0.018083	0.292538	0.000122	0.063638	0.001295	10.558324	0.001016	10.436913	0.000122	0.000842
12/01/2005-15:00:00	2373.118408	42.407043	3850.999023	93.367729	0.849421	3097.018311	0.076790	1.307219	0.000122	0.157288	0.033398	162.596420	0.005556	0.046553	0.000122	0.009412	0.016678	11.479665	0.000428	13.482196	0.000122	0.001468	0.018239	405.806702	0.018076	0.196499	0.000122	0.063654	0.001156	10.558363	0.001016	10.436626	0.000122	0.000841
12/01/2005-18:00:00	2373.849365	42.423908	3851.558594	93.381592	0.854585	3095.528564	0.076705	1.817646	0.000123	0.158530	0.034074	162.546432	0.005551	0.064128	0.000123	0.009475	0.016732	11.465518	0.000427	13.486461	0.000123	0.001478	0.019433	405.568756	0.018049	0.265333	0.000123	0.063956	0.001253	10.558457	0.001016	10.437088	0.000123	0.000843
12/01/2005-21:00:00	2374.528564	42.439568	3852.079346	93.394478	0.869731	3093.473877	0.076551	2.686436	0.000123	0.160011	0.036244	162.483841	0.005542	0.089683	0.000123	0.009547	0.017390	11.451849	0.000426	13.493207	0.000123	0.001489	0.021755	405.273560	0.018010	0.354903	0.000123	0.064312	0.001422	10.558446	0.001015	10.438014	0.000123	0.000845
12/02/2005-00:00:00	2375.216064	42.455441	3852.606934	93.407547	0.859999	3091.763428	0.076458	2.600621	0.000123	0.160922	0.036589	162.429092	0.005537	0.085930	0.000123	0.009590	0.017525	11.438120	0.000425	13.498265	0.000123	0.001494	0.022129	405.024841	0.017985	0.337816	0.000123	0.064488	0.001457	10.558378	0.001014	10.438578	0.000123	0.000845
12/02/2005-03:00:00	2375.929932	42.471909	3853.152344	93.421097	0.822611	3090.630615	0.076434	1.891422	0.000123	0.161586	0.035132	162.386765	0.005536	0.065783	0.000123	0.009623	0.017056	11.424621	0.000425	13.500784	0.000123	0.001498	0.020769	404.832184	0.017971	0.268890	0.000123	0.064615	0.001373	10.558363	0.001014	10.438672	0.000123	0.000845
12/02/2005-06:00:00	2376.676025	42.489117	3853.724121	93.435226	0.783991	3089.554443	0.076413	1.534903	0.000123	0.162241	0.033676	162.346146	0.005534	0.055421	0.000123	0.009655	0.016517	11.410504	0.000424	13.503023	0.000123	0.001501	0.019563	404.648438	0.017956	0.232474	0.000123	0.064741	0.001298	10.558410	0.001014	10.438709	0.000123	0.000845
12/02/2005-09:00:00	2377.450439	42.506973	3854.317383	93.449875	0.743466	3088.693604	0.076422	1.119107	0.000123	0.162802	0.031843	162.310730	0.005534	0.042706	0.000123	0.009683	0.015887	11.395700	0.000424	13.504212	0.000123	0.001504	0.017903	404.492798	0.017949	0.186561	0.000123	0.064841	0.001191	10.558472	0.001014	10.438519	0.000123	0.000844
12/02/2005-12:00:00	2378.411621	42.528522	3855.083740	93.468109	0.666829	3087.863037	0.076457	0.744339	0.000123	0.163042	0.028466	162.275848	0.005536	0.030326	0.000123	0.009695	0.014437	11.377582	0.000424	13.504612	0.000123	0.001503	0.015559	404.363220	0.017949	0.139000	0.000123	0.064840	0.001036	10.558499	0.001014	10.438134	0.000123	0.000843
12/02/2005-15:00:00	2379.252197	42.547726	3855.737549	93.484039	0.649761	3087.129639	0.076486	0.596823	0.000123	0.163335	0.026361	162.243668	0.005537	0.025710	0.000123	0.009709	0.013674	11.361181	0.000424	13.505029	0.000123	0.001503	0.013680	404.231964	0.017946	0.121923	0.000123	0.064856	0.000912	10.558547	0.001014	10.437757	0.000123	0.000842
12/02/2005-18:00:00	2379.989502	42.564735	3856.302002	93.497993	0.686664	3086.079590	0.076464	1.010295	0.000123	0.164061	0.027001	162.203674	0.005535	0.039598	0.000123	0.009745	0.014030	11.346725	0.000423	13.507259	0.000123	0.001507	0.013930	404.046326	0.017933	0.175450	0.000123	0.065007	0.000930	10.558592	0.001014	10.437805	0.000123	0.000842
12/02/2005-21:00:00	2380.684326	42.580799	3856.835449	93.511223	0.716269	3084.438965	0.076373	1.872945	0.000123	0.165080	0.029076	162.151047	0.005531	0.064433	0.000123	0.009793	0.014820	11.332630	0.000422	13.512052	0.000123	0.001513	0.015675	403.802460	0.017909	0.260817	0.000123	0.065223	0.001047	10.558575	0.001013	10.438334	0.000123	0.000843
12/03/2005-00:00:00	2381.391357	42.597134	3857.377686	93.524628	0.679239	3083.495117	0.076389	1.314773	0.000123	0.164794	0.026826	162.113785	0.005532	0.044528	0.000123	0.009772	0.014264	11.317822	0.000422	13.513382	0.000123	0.001507	0.013078	403.657990	0.017909	0.180699	0.000123	0.065025	0.000874	10.558325	0.001013	10.438067	0.000123	0.000840
12/03/2005-03:00:00	2382.128418	42.614147	3857.942139	93.538597	0.591597	3082.882568	0.076449	0.763016	0.000123	0.164404	0.022733	162.084717	0.005535	0.027149	0.000123	0.009747	0.012625	11.303625	0.000422	13.513519	0.000123	0.001500	0.009933	403.544159	0.017917	0.116639	0.000123	0.064803	0.000664	10.558193	0.001014	10.437573	0.000123	0.000836
12/03/2005-06:00:00	2382.901855	42.632008	3858.533447	93.553238	0.560272	3082.271240	0.076507	0.513360	0.000123	0.163963	0.019696	162.055481	0.005539	0.019246	0.000123	0.009718	0.011364	11.288336	0.000422	13.513544	0.000123	0.001492	0.007607	403.433807	0.017925	0.087373	0.000123	0.064561	0.000505	10.558055	0.001014	10.437055	0.000123	0.000833
12/03/2005-09:00:00	2384.155273	42.661118	3859.508545	93.576759	0.473477	3081.358887	0.076562	0.406836	0.000123	0.163420	0.015338	162.016190	0.005542	0.015798	0.000123	0.009684	0.008828	11.261968	0.000422	13.513541	0.000123	0.001484	0.005717	403.325043	0.017936	0.074530	0.000123	0.064284	0.000363	10.557871	0.001014	10.436525	0.000123	0.000829
12/03/2005-12:00:00	2385.488037	42.692642	3860.523438	93.601662	0.379191	3080.430176	0.076610	0.362672	0.000123	0.162845	0.012152	161.974747	0.005545	0.014367	0.000123	0.009648	0.007005	11.232007	0.000421	13.513543	0.000123	0.001475	0.004647	403.216766	0.017944	0.069180	0.000123	0.063998	0.000265	10.557651	0.001015	10.435999	0.000123	0.000825
12/03/2005-15:00:00	2386.821045	42.724155	3861.536377	93.626572	0.305010	3079.499268	0.076656	0.343976	0.000123	0.162286	0.010121	161.933655	0.005548	0.013782	0.000123	0.009614	0.005864	11.201810	0.000420	13.513530	0.000123	0.001464	0.003872	403.109161	0.017951	0.067015	0.000123	0.063718	0.000213	10.557446	0.001015	10.435467	0.000123	0.000821
12/03/2005-18:00:00	2387.525635	42.739128	3862.077881	93.639946	0.449031	3078.013428	0.076563	1.404199	0.000123	0.163634	0.016777	161.885712	0.005543	0.046254	0.000123	0.009682	0.009369	11.187461	0.000420	13.517491	0.000123	0.001473	0.007485	402.897949	0.017928	0.183039	0.000123	0.064047	0.000447	10.557369	0.001014	10.435769	0.000123	0.000823
12/03/2005-21:00:00	2388.132080	42.752602	3862.543945	93.651535	0.554420	3076.176758	0.076442	2.224960	0.000123	0.164316	0.021411	161.828079	0.005537	0.069968	0.000123	0.009708	0.011702	11.174204	0.000419	13.522876	0.000123	0.001476	0.009984	402.649231	0.017902	0.265299	0.000123	0.064122	0.000616	10.556988	0.001014	10.436354	0.000123	0.000822
12/04/2005-00:00:00	2388.756348	42.766842	3863.023193	93.663467	0.492762	3075.539307	0.076485	1.214050	0.000123	0.163732	0.018130	161.798386	0.005539	0.039673	0.000123	0.009671	0.010498	11.163222	0.000419	13.523303	0.000123	0.001468	0.007103	402.526947	0.017908	0.158073	0.000123	0.063832	0.000438	10.556701	0.001014	10.435918	0.000123	0.000818
12/04/2005-03:00:00	2389.430664	42.782272	3863.541260	93.676277	0.465239	3074.953613	0.076530	0.704159	0.000123	0.163446	0.016299	161.769150	0.005542	0.024859	0.000123	0.009652	0.009901	11.150925	0.000419	13.523371	0.000123	0.001463	0.005349	402.413177	0.017912	0.106575	0.000123	0.063639	0.000330	10.556448	0.001014	10.435412	0.000123	0.000815
12/04/2005-06:00:00	2390.164307	42.799076	3864.102783	93.690163	0.428633	3074.377930	0.076581	0.486933	0.000123	0.163084	0.014161	161.740021	0.005545	0.018385	0.000123	0.009629	0.008959	11.137722	0.000419	13.523390	0.000123	0.001457	0.003945	402.302216	0.017918	0.083561	0.000123	0.063430	0.000249	10.556224	0.001014	10.434890	0.000123	0.000812
12/04/2005-09:00:00	2390.949219	42.817123	3864.703613	93.705040	0.376590	3073.801758	0.076633	0.390375	0.000123	0.162463	0.011880	161.711166	0.005548	0.015246	0.000123	0.009591	0.007697	11.123602	0.000419	13.523364	0.000123	0.001448	0.002875	402.194153	0.017925	0.072093	0.000123	0.063128	0.000174	10.556022	0.001015	10.434361	0.000123	0.000808
12/04/2005-12:00:00	2392.281494	42.848629	3865.717285	93.729935	0.265577	3072.874023	0.076682	0.350276	0.000123	0.161821	0.007997	161.669937	0.005551	0.013943	0.000123	0.009552	0.005175	11.094905	0.000418	13.523339	0.000123	0.001439	0.002041	402.087708	0.017935	0.067321	0.000123	0.062822	0.000116	10.555795	0.001015	10.433832	0.000123	0.000804
12/04/2005-15:00:00	2393.614502	42.880135	3866.731934	93.754845	0.195872	3071.929443	0.076723	0.333452	0.000123	0.161181	0.005798	161.628220	0.005553	0.013407	0.000123	0.009513	0.003886	11.065509	0.000418	13.523306	0.000123	0.001428	0.001424	401.981720	0.017942	0.065356	0.000123	0.062518	0.000073	10.555571	0.001015	10.433298	0.000123	0.000800
12/04/2005-18:00:00	2394.327881	42.895348	3867.278809	93.768379	0.261188	3071.022461	0.076726	0.701118	0.000123	0.160953	0.009018	161.592270	0.005554	0.023927	0.000123	0.009494	0.006157	11.051730	0.000417	13.524625	0.000123	0.001422	0.002004	401.842316	0.017941	0.100961	0.000123	0.062328	0.000107	10.555322	0.001015	10.433032	0.000123	0.000797
12/04/2005-21:00:00	2394.956787	42.909737	3867.762207	93.780403	0.364750	3069.718018	0.076692	1.292442	0.000123	0.160689	0.012927	161.547653	0.005553	0.039953	0.000123	0.009470	0.008360	11.038672	0.000417	13.527523	0.000123	0.001416	0.003450	401.666504	0.017936	0.153433	0.000123	0.062099	0.000205	10.554976	0.001015	10.433068	0.000123	0.000794
12/05/2005-00:00:00	2395.593018	42.924290	3868.251465	93.792549	0.380358	3069.094482	0.076722	0.783224	0.000123	0.160305	0.013036	161.517410	0.005554	0.026302	0.000123	0.009446	0.008771	11.027224	0.000417	13.527759	0.000123	0.001411	0.002629	401.549683	0.017938	0.109065	0.000123	0.061879	0.000154	10.554688	0.001015	10.432597	0.000123	0.000791
12/05/2005-03:00:00	2396.255371	42.939438	3868.761475	93.805138	0.392025	3068.515381	0.076760	0.520464	0.000123	0.159692	0.012986	161.488190	0.005556	0.019133	0.000123	0.009409	0.008971	11.015592	0.000417	13.527786	0.000123	0.001403	0.002030	401.438965	0.017941	0.085402	0.000123	0.061579	0.000118	10.554434	0.001015	10.432084	0.000123	0.000787
12/05/2005-06:00:00	2396.950439	42.955391	3869.293701	93.818382	0.376557	3067.958008	0.076807	0.406919	0.000123	0.159003	0.011979	161.459702	0.005559	0.015908	0.000123	0.009367	0.008497	11.004073	0.000417	13.527781	0.000123	0.001394	0.001448	401.330292	0.017947	0.074417	0.000123	0.061252	0.000088	10.554200	0.001016	10.431561	0.000123	0.000783
12/05/2005-09:00:00	2397.675537	42.972164	3869.850098	93.832130	0.350899	3067.406982	0.076851	0.354266	0.000123	0.158319	0.011250	161.431290	0.005562	0.014187	0.000123	0.009326	0.008125	10.991928	0.000417	13.527741	0.000123	0.001386	0.001066	401.223816	0.017952	0.068145	0.000123	0.060925	0.000062	10.553983	0.001016	10.431030	0.000123	0.000779
12/05/2005-12:00:00	2398.419189	42.989368	3870.420898	93.846230	0.291777	3066.887695	0.076902	0.329723	0.000123	0.157632	0.009965	161.403488	0.005565	0.013324	0.000123	0.009284	0.007400	10.979842	0.000417	13.527689	0.000123	0.001377	0.000769	401.118469	0.017960	0.064934	0.000123	0.060598	0.000043	10.553770	0.001016	10.430494	0.000123	0.000775
12/05/2005-15:00:00	2399.149414	43.006264	3870.981445	93.860085	0.271949	3066.349854	0.076944	0.318942	0.000123	0.156940	0.009325	161.375687	0.005567	0.013026	0.000123	0.009243	0.007162	10.967737	0.000417	13.527640	0.000123	0.001368	0.000524	401.013062	0.017966	0.064016	0.000123	0.060271	0.000028	10.553555	0.001016	10.429960	0.000123	0.000771
12/05/2005-18:00:00	2399.753906	43.020313	3871.446533	93.871689	0.400377	3064.780273	0.076871	1.436132	0.000123	0.156582	0.014322	161.323669	0.005564	0.045090	0.000123	0.009210	0.009954	10.955782	0.000416	13.531600	0.000123	0.001362	0.002672	400.804169	0.017954	0.175380	0.000123	0.059987	0.000171	10.553096	0.001016	10.430259	0.000123	0.000767
12/05/2005-21:00:00	2400.249756	43.031898	3871.830322	93.881264	0.519891	3063.026611	0.076778	2.146680	0.000123	0.156280	0.019097	161.266846	0.005560	0.065846	0.000123	0.009179	0.012637	10.946683	0.000416	13.536493	0.000123	0.001356	0.004799	400.568085	0.017939	0.248254	0.000123	0.059710	0.000313	10.552526	0.001016	10.430764	0.000123	0.000763
12/06/2005-00:00:00	2400.760254	43.043831	3872.225586	93.891090	0.573943	3062.350342	0.076803	1.206395	0.000123	0.155630	0.019733	161.235107	0.005562	0.039408	0.000123	0.009140	0.013556	10.939601	0.000416	13.537022	0.000123	0.001349	0.004031	400.441528	0.017940	0.158303	0.000123	0.059390	0.000265	10.552175	0.001016	10.430383	0.000123	0.000759
12/06/2005-03:00:00	2401.319336	43.056839	3872.655762	93.901825	0.613099	3061.751465	0.076847	0.713446	0.000123	0.154981	0.019818	161.205551	0.005564	0.025262	0.000123	0.009101	0.014006	10.932047	0.000416	13.537135	0.000123	0.001342	0.003351	400.328613	0.017946	0.109219	0.000123	0.059072	0.000221	10.551924	0.001016	10.429901	0.000123	0.000756
12/06/2005-06:00:00	2401.933594	43.071156	3873.129395	93.913589	0.606361	3061.214111	0.076890	0.484313	0.000123	0.154328	0.018508	161.177032	0.005567	0.018513	0.000123	0.009062	0.013598	10.924182	0.000416	13.537131	0.000123	0.001335	0.002527	400.220673	0.017951	0.085201	0.000123	0.058754	0.000167	10.551707	0.001016	10.429389	0.000123	0.000752
12/06/2005-09:00:00	2402.598877	43.086590	3873.640625	93.926270	0.628985	3060.638916	0.076932	0.386610	0.000123	0.153670	0.018650	161.147797	0.005569	0.015470	0.000123	0.009023	0.013965	10.915124	0.000416	13.537107	0.000123	0.001328	0.002068	400.114838	0.017956	0.073885	0.000123	0.058436	0.000131	10.551500	0.001016	10.428870	0.000123	0.000748
12/06/2005-12:00:00	2403.297119	43.102772	3874.176758	93.939537	0.583919	3060.118408	0.076980	0.343468	0.000123	0.153005	0.017941	161.119705	0.005572	0.013984	0.000123	0.008984	0.013704	10.906154	0.000416	13.537060	0.000123	0.001320	0.001739	400.011017	0.017963	0.067985	0.000123	0.058116	0.000102	10.551310	0.001016	10.428339	0.000123	0.000744
12/06/2005-15:00:00	2403.988525	43.118809	3874.708496	93.952713	0.548711	3059.601074	0.077021	0.323556	0.000123	0.152334	0.017185	161.092133	0.005574	0.013379	0.000123	0.008944	0.013408	10.897373	0.000416	13.537017	0.000123	0.001313	0.001381	399.907257	0.017968	0.065815	0.000123	0.057794	0.000081	10.551124	0.001017	10.427811	0.000123	0.000741
12/06/2005-18:00:00	2404.584473	43.132648	3875.166504	93.964088	0.610306	3058.782227	0.077029	0.627641	0.000123	0.151732	0.018846	161.057281	0.005575	0.022820	0.000123	0.008906	0.014333	10.890010	0.000416	13.538095	0.000123	0.001305	0.001717	399.769165	0.017968	0.101038	0.000123	0.057480	0.000103	10.550802	0.001017	10.427540	0.000123	0.000737
12/06/2005-21:00:00	2405.100342	43.144726	3875.564941	93.974022	0.697621	3057.907959	0.077041	0.799417	0.000123	0.151086	0.021506	161.019958	0.005576	0.028426	0.000123	0.008867	0.016283	10.883286	0.000416	13.539305	0.000123	0.001298	0.001917	399.623199	0.017968	0.122602	0.000123	0.057162	0.000116	10.550419	0.001017	10.427320	0.000123	0.000733
12/07/2005-00:00:00	2405.633545	43.157200	3875.977539	93.984306	0.749138	3057.308594	0.077066	0.557256	0.000123	0.150606	0.022780	160.990479	0.005577	0.020841	0.000123	0.008833	0.017403	10.877166	0.000416	13.539438	0.000123	0.001293	0.001600	399.513062	0.017970	0.094140	0.000123	0.056869	0.000096	10.550189	0.001017	10.426832	0.000123	0.000730
12/07/2005-03:00:00	2406.217285	43.170776	3876.427979	93.995506	0.796477	3056.259277	0.077055	0.884271	0.000123	0.150117	0.023490	160.949173	0.005577	0.028657	0.000123	0.008799	0.018127	10.868780	0.000416	13.541032	0.000123	0.001287	0.001265	399.370056	0.017969	0.116128	0.000123	0.056576	0.000076	10.549695	0.001017	10.426615	0.000123	0.000726
12/07/2005-06:00:00	2406.858643	43.185684	3876.921387	94.007767	0.816570	3055.239502	0.077049	0.952188	0.000123	0.149579	0.023525	160.908844	0.005577	0.030066	0.000123	0.008763	0.018410	10.859377	0.000415	13.542407	0.000123	0.001281	0.000939	399.233246	0.017970	0.119259	0.000123	0.056270	0.000057	10.549249	0.001017	10.426352	0.000123	0.000723
12/07/2005-09:00:00	2407.552002	43.201782	3877.453857	94.020958	0.844277	3054.303955	0.077035	0.862653	0.000123	0.151733	0.023977	160.870422	0.005577	0.027493	0.000123	0.008888	0.019020	10.848703	0.000415	13.543369	0.000123	0.001302	0.000741	399.106323	0.017966	0.110290	0.000123	0.056960	0.000043	10.548875	0.001017	10.426015	0.000123	0.000728
12/07/2005-12:00:00	2408.278564	43.218624	3878.011963	94.034752	0.865258	3053.467041	0.077043	0.715039	0.000123	0.153843	0.024454	160.834457	0.005577	0.023465	0.000123	0.009013	0.019581	10.837233	0.000415	13.543951	0.000123	0.001322	0.000569	398.988556	0.017965	0.096953	0.000123	0.057667	0.000034	10.548569	0.001017	10.425597	0.000123	0.000734
12/07/2005-15:00:00	2408.999512	43.235336	3878.565430	94.048477	0.903021	3052.686768	0.077070	0.605545	0.000123	0.153010	0.025258	160.800034	0.005579	0.020501	0.000123	0.008964	0.020352	10.825709	0.000415	13.544357	0.000123	0.001313	0.000439	398.875458	0.017969	0.087235	0.000123	0.057299	0.000026	10.548299	0.001017	10.425149	0.000123	0.000730
12/07/2005-18:00:00	2409.629395	43.249981	3879.049561	94.060501	0.961394	3051.862305	0.077086	0.662438	0.000123	0.152160	0.026732	160.764313	0.005580	0.022563	0.000123	0.008915	0.021571	10.816130	0.000415	13.545124	0.000123	0.001304	0.000331	398.749847	0.017970	0.096027	0.000123	0.056925	0.000019	10.547944	0.001017	10.424785	0.000123	0.000726
12/07/2005-21:00:00	2410.183350	43.262939	3879.477539	94.071136	1.015958	3050.954102	0.077102	0.818856	0.000123	0.151352	0.028006	160.726288	0.005582	0.027372	0.000123	0.008867	0.022651	10.808391	0.000415	13.546368	0.000123	0.001295	0.000253	398.609955	0.017972	0.113586	0.000123	0.056564	0.000015	10.547497	0.001017	10.424524	0.000123	0.000722
12/08/2005-00:00:00	2410.772705	43.276676	3879.932617	94.082428	1.047896	3050.295654	0.077134	0.609564	0.000123	0.150575	0.028575	160.695786	0.005584	0.021079	0.000123	0.008822	0.023169	10.800917	0.000415	13.546638	0.000123	0.001288	0.000196	398.500885	0.017976	0.090480	0.000123	0.056209	0.000011	10.547266	0.001017	10.424050	0.000123	0.000718
12/08/2005-03:00:00	2411.448486	43.292366	3880.451416	94.095299	1.061029	3049.682617	0.077170	0.455406	0.000123	0.149787	0.028148	160.666092	0.005586	0.016691	0.000123	0.008776	0.023070	10.791853	0.000415	13.546679	0.000123	0.001280	0.000131	398.398590	0.017982	0.075318	0.000123	0.055850	0.000008	10.547085	0.001017	10.423533	0.000123	0.000714
12/08/2005-06:00:00	2412.217773	43.310181	3881.042969	94.109886	1.094019	3049.043457	0.077186	0.361726	0.000123	0.151216	0.028759	160.635284	0.005586	0.014047	0.000123	0.008859	0.023689	10.779875	0.000415	13.546605	0.000123	0.001293	0.000089	398.299133	0.017982	0.066380	0.000123	0.056289	0.000005	10.546919	0.001017	10.422984	0.000123	0.000717
12/08/2005-09:00:00	2413.550537	43.341694	3882.056152	94.134789	1.022267	3048.093750	0.077200	0.321413	0.000123	0.152719	0.027318	160.592636	0.005587	0.012890	0.000123	0.008949	0.022623	10.752872	0.000414	13.546515	0.000123	0.001306	0.000061	398.201233	0.017982	0.062388	0.000123	0.056779	0.000004	10.546756	0.001017	10.422441	0.000123	0.000721
12/08/2005-12:00:00	2414.883789	43.373211	3883.070068	94.159691	0.921570	3047.194824	0.077230	0.304838	0.000123	0.151829	0.025426	160.551559	0.005589	0.012423	0.000123	0.008898	0.021224	10.725803	0.000413	13.546424	0.000123	0.001295	0.000047	398.103790	0.017988	0.060800	0.000123	0.056404	0.000003	10.546592	0.001018	10.421899	0.000123	0.000717
12/08/2005-15:00:00	2416.217529	43.404720	3884.084229	94.184608	0.830059	3046.303955	0.077261	0.297088	0.000123	0.150856	0.023863	160.510971	0.005591	0.012174	0.000123	0.008841	0.020067	10.698007	0.000413	13.546330	0.000123	0.001284	0.000044	398.007019	0.017994	0.059844	0.000123	0.055993	0.000002	10.546437	0.001018	10.421348	0.000123	0.000713
12/08/2005-18:00:00	2416.902100	43.419117	3884.612061	94.197685	0.388003	3046.231689	0.077279	0.329905	0.000123	0.149426	0.010585	160.497421	0.005591	0.014741	0.000123	0.008755	0.009282	10.699500	0.000413	13.546411	0.000123	0.001269	0.000032	397.894836	0.017990	0.075105	0.000123	0.055388	0.000002	10.546208	0.001018	10.420884	0.000123	0.000706
12/08/2005-21:00:00	2417.393799	43.429996	3884.993164	94.207207	0.336227	3045.904785	0.077271	0.337707	0.000123	0.150029	0.008736	160.476105	0.005590	0.015734	0.000123	0.008789	0.007634	10.696695	0.000413	13.546473	0.000123	0.001275	0.000025	397.781372	0.017980	0.080631	0.000123	0.055514	0.000001	10.545984	0.001018	10.420413	0.000123	0.000705
12/09/2005-00:00:00	2417.923584	43.442097	3885.403076	94.217407	0.276532	3045.571045	0.077299	0.299719	0.000122	0.151072	0.008646	160.454010	0.005591	0.013239	0.000122	0.008851	0.007582	10.691306	0.000413	13.546342	0.000122	0.001285	0.000015	397.683380	0.017982	0.066897	0.000122	0.055823	0.000001	10.545855	0.001018	10.419844	0.000122	0.000707
12/09/2005-03:00:00	2418.559814	43.456688	3885.894043	94.229568	0.238795	3045.133301	0.077326	0.279846	0.000122	0.152152	0.007967	160.429474	0.005593	0.012087	0.000122	0.008916	0.007095	10.683268	0.000413	13.546203	0.000122	0.001295	0.000007	397.586121	0.017984	0.060663	0.000122	0.056157	0.000000	10.545731	0.001018	10.419270	0.000122	0.000710
12/09/2005-06:00:00	2419.311523	43.473991	3886.470215	94.243851	0.230772	3044.600830	0.077361	0.271315	0.000122	0.151396	0.007677	160.402283	0.005595	0.011612	0.000122	0.008873	0.006919	10.671889	0.000412	13.546062	0.000122	0.001287	0.000004	397.489838	0.017989	0.058120	0.000122	0.055838	0.000000	10.545608	0.001018	10.418693	0.000122	0.000707
12/09/2005-09:00:00	2420.643799	43.505497	3887.485352	94.268745	0.196928	3043.658936	0.077390	0.267323	0.000122	0.150457	0.007022	160.360641	0.005597	0.011404	0.000122	0.008819	0.006345	10.643746	0.000412	13.545913	0.000122	0.001276	0.000001	397.395538	0.017997	0.057042	0.000122	0.055446	0.000000	10.545490	0.001018	10.418121	0.000122	0.000703
12/09/2005-12:00:00	2421.976807	43.537014	3888.499756	94.293617	0.123288	3042.776855	0.077411	0.265257	0.000122	0.149231	0.004854	160.321518	0.005598	0.011310	0.000122	0.008747	0.004562	10.616507	0.000411	13.545766	0.000122	0.001263	0.000001	397.301849	0.018001	0.056575	0.000122	0.054932	0.000000	10.545380	0.001018	10.417546	0.000122	0.000698
12/09/2005-15:00:00	2423.309570	43.568520	3889.512939	94.318558	0.009257	3041.947021	0.077415	0.263728	0.000122	0.149431	0.000402	160.285217	0.005598	0.011245	0.000122	0.008758	0.000381	10.591176	0.000411	13.545612	0.000122	0.001263	0.000000	397.208282	0.018000	0.056246	0.000122	0.054918	0.000000	10.545270	0.001018	10.416968	0.000122	0.000696
12/09/2005-18:00:00	2423.989014	43.582790	3890.036133	94.331520	0.007947	3041.461182	0.077382	0.312952	0.000122	0.149076	0.000498	160.258804	0.005596	0.014896	0.000122	0.008735	0.000464	10.581436	0.000410	13.545701	0.000122	0.001259	0.000003	397.093231	0.017986	0.077343	0.000122	0.054690	0.000000	10.545048	0.001018	10.416508	0.000122	0.000692
12/09/2005-21:00:00	2424.461182	43.593224	3890.403809	94.340698	0.033425	3041.102783	0.077363	0.326721	0.000122	0.148998	0.001633	160.236038	0.005594	0.015957	0.000122	0.008729	0.001358	10.576624	0.000410	13.545748	0.000122	0.001259	0.000004	396.979553	0.017976	0.082783	0.000122	0.054579	0.000000	10.544839	0.001018	10.416035	0.000122	0.000689
12/10/2005-00:00:00	2424.967529	43.604763	3890.796143	94.350471	0.054391	3040.751221	0.077391	0.288315	0.000122	0.149381	0.002493	160.215088	0.005596	0.013099	0.000122	0.008752	0.002034	10.571446	0.000410	13.545593	0.000122	0.001262	0.000002	396.883942	0.017979	0.066614	0.000122	0.054653	0.000000	10.544739	0.001018	10.415460	0.000122	0.000690
12/10/2005-03:00:00	2425.570313	43.618618	3891.262695	94.362076	0.057659	3040.334717	0.077415	0.270530	0.000122	0.149684	0.002615	160.191879	0.005597	0.011876	0.000122	0.008771	0.002171	10.564025	0.000410	13.545428	0.000122	0.001265	0.000000	396.789093	0.017981	0.059780	0.000122	0.054700	0.000000	10.544635	0.001018	10.414885	0.000122	0.000689
12/10/2005-06:00:00	2426.282715	43.635052	3891.811035	94.375633	0.058414	3039.840820	0.077437	0.262745	0.000122	0.149913	0.002684	160.166077	0.005598	0.011364	0.000122	0.008785	0.002266	10.553677	0.000410	13.545259	0.000122	0.001267	0.000000	396.694611	0.017983	0.056928	0.000122	0.054722	0.000000	10.544537	0.001018	10.414302	0.000122	0.000689
12/10/2005-09:00:00	2427.577393	43.665401	3892.806396	94.399902	0.052365	3038.902832	0.077447	0.259031	0.000122	0.150036	0.002421	160.125595	0.005599	0.011142	0.000122	0.008793	0.002040	10.527213	0.000409	13.545092	0.000122	0.001267	0.000000	396.601196	0.017985	0.055705	0.000122	0.054711	0.000000	10.544437	0.001018	10.413722	0.000122	0.000689
12/10/2005-12:00:00	2428.910645	43.696915	3893.820068	94.424774	0.042235	3037.964111	0.077458	0.256918	0.000122	0.150042	0.001966	160.085037	0.005600	0.011029	0.000122	0.008795	0.001647	10.499025	0.000408	13.544911	0.000122	0.001266	0.000000	396.508881	0.017987	0.055101	0.000122	0.054659	0.000000	10.544342	0.001018	10.413143	0.000122	0.000688
12/10/2005-15:00:00	2430.243652	43.728432	3894.834717	94.449669	0.017915	3037.048340	0.077469	0.255547	0.000122	0.149878	0.000831	160.045486	0.005600	0.010969	0.000122	0.008786	0.000728	10.471078	0.000408	13.544737	0.000122	0.001262	0.000000	396.416656	0.017989	0.054798	0.000122	0.054543	0.000000	10.544246	0.001018	10.412565	0.000122	0.000686
12/10/2005-18:00:00	2430.920410	43.742802	3895.356445	94.462608	0.007974	3036.575195	0.077448	0.306546	0.000122	0.149197	0.000499	160.019470	0.005599	0.014759	0.000122	0.008745	0.000465	10.462263	0.000407	13.544799	0.000122	0.001255	0.000003	396.302429	0.017982	0.076413	0.000122	0.054225	0.000000	10.544036	0.001018	10.412103	0.000122	0.000682
12/10/2005-21:00:00	2431.439941	43.754387	3895.760742	94.472702	0.031893	3036.186768	0.077445	0.319368	0.000122	0.148610	0.001564	159.995758	0.005599	0.015714	0.000122	0.008710	0.001304	10.456651	0.000407	13.544830	0.000122	0.001249	0.000004	396.190643	0.017977	0.081399	0.000122	0.053942	0.000000	10.543842	0.001018	10.411625	0.000122	0.000678
12/11/2005-00:00:00	2431.991455	43.767006	3896.188721	94.483307	0.051518	3035.811523	0.077484	0.279427	0.000122	0.148389	0.002366	159.974014	0.005601	0.012836	0.000122	0.008698	0.001932	10.450613	0.000407	13.544649	0.000122	0.001247	0.000002	396.096954	0.017984	0.065355	0.000122	0.053802	0.000000	10.543760	0.001018	10.411045	0.000122	0.000676
12/11/2005-03:00:00	2432.630615	43.781712	3896.682129	94.495560	0.054568	3035.387695	0.077517	0.252269	0.000122	0.148000	0.002480	159.950485	0.005603	0.011392	0.000122	0.008675	0.002055	10.442553	0.000407	13.544431	0.000122	0.001244	0.000000	396.004730	0.017990	0.057980	0.000122	0.053595	0.000000	10.543684	0.001019	10.410458	0.000122	0.000673
12/11/2005-06:00:00	2433.367676	43.798702	3897.249512	94.509621	0.055368	3034.897217	0.077546	0.241153	0.000122	0.147482	0.002548	159.924805	0.005605	0.010810	0.000122	0.008645	0.002149	10.431790	0.000407	13.544213	0.000122	0.001239	0.000000	395.913116	0.017996	0.055025	0.000122	0.053340	0.000000	10.543612	0.001019	10.409870	0.000122	0.000670
12/11/2005-09:00:00	2434.700928	43.830219	3898.262451	94.534523	0.046282	3033.965820	0.077564	0.236381	0.000122	0.146826	0.002100	159.884247	0.005606	0.010573	0.000122	0.008606	0.001769	10.404001	0.000407	13.543995	0.000122	0.001232	0.000000	395.823364	0.018001	0.053838	0.000122	0.053038	0.000000	10.543543	0.001019	10.409282	0.000122	0.000666
12/11/2005-12:00:00	2436.033691	43.861721	3899.278076	94.559402	0.037089	3033.048584	0.077582	0.234246	0.000122	0.146053	0.001693	159.844421	0.005608	0.010475	0.000122	0.008560	0.001424	10.376019	0.000406	13.543777	0.000122	0.001224	0.000000	395.734070	0.018006	0.053370	0.000122	0.052693	0.000000	10.543477	0.001019	10.408695	0.000122	0.000662
12/11/2005-15:00:00	2437.366943	43.893242	3900.291260	94.584312	0.015425	3032.155762	0.077594	0.233015	0.000122	0.145118	0.000701	159.805634	0.005609	0.010428	0.000122	0.008504	0.000617	10.348187	0.000405	13.543558	0.000122	0.001214	0.000000	395.645172	0.018010	0.053154	0.000122	0.052286	0.000000	10.543420	0.001019	10.408110	0.000122	0.000657
12/11/2005-18:00:00	2438.027588	43.907043	3900.803223	94.596962	0.008173	3031.702148	0.077549	0.299336	0.000122	0.143627	0.000511	159.779724	0.005606	0.015372	0.000122	0.008415	0.000476	10.340054	0.000405	13.543649	0.000122	0.001200	0.000004	395.528473	0.017997	0.081085	0.000122	0.051666	0.000000	10.543213	0.001019	10.407674	0.000122	0.000649
12/11/2005-21:00:00	2438.499756	43.917553	3901.170898	94.606186	0.033608	3031.362305	0.077530	0.312859	0.000122	0.142298	0.001642	159.757309	0.005605	0.016336	0.000122	0.008335	0.001366	10.336048	0.000405	13.543677	0.000122	0.001188	0.000005	395.416565	0.017989	0.086161	0.000122	0.051107	0.000001	10.543042	0.001019	10.407210	0.000122	0.000642
12/12/2005-00:00:00	2438.999756	43.929001	3901.561523	94.615898	0.056645	3031.044189	0.077565	0.266360	0.000122	0.141307	0.002602	159.737625	0.005607	0.012869	0.000122	0.008276	0.002109	10.331887	0.000405	13.543466	0.000122	0.001180	0.000027	395.326569	0.017995	0.066771	0.000122	0.050673	0.000002	10.543012	0.001019	10.406629	0.000122	0.000637
12/12/2005-03:00:00	2439.584229	43.942451	3902.015381	94.627167	0.063310	3030.668213	0.077594	0.246111	0.000122	0.140215	0.002933	159.715881	0.005609	0.011445	0.000122	0.008210	0.002382	10.325840	0.000405	13.543247	0.000122	0.001171	0.000036	395.237671	0.017999	0.058898	0.000122	0.050201	0.000002	10.542994	0.001019	10.406041	0.000122	0.000631
12/12/2005-06:00:00	2440.264160	43.958122	3902.539063	94.640175	0.071584	3030.221191	0.077620	0.237783	0.000122	0.139089	0.003277	159.691803	0.005610	0.010871	0.000122	0.008142	0.002668	10.317219	0.000405	13.543031	0.000122	0.001161	0.000065	395.149353	0.018004	0.055742	0.000122	0.049720	0.000004	10.542981	0.001019	10.405457	0.000122	0.000625
12/12/2005-09:00:00	2441.023682	43.975758	3903.124268	94.654655	0.083447	3029.722900	0.077645	0.233464	0.000122	0.137899	0.003820	159.666260	0.005612	0.010587	0.000122	0.008071	0.003118	10.306213	0.000405	13.542813	0.000122	0.001151	0.000079	395.062531	0.018009	0.054128	0.000122	0.049217	0.000005	10.542995	0.001019	10.404875	0.000122	0.000619
12/12/2005-12:00:00	2442.356201	44.007278	3904.137451	94.679558	0.065003	3028.812012	0.077659	0.231367	0.000122	0.136601	0.003012	159.626770	0.005613	0.010466	0.000122	0.007993	0.002452	10.279308	0.000404	13.542585	0.000122	0.001139	0.000055	394.977539	0.018013	0.053466	0.000122	0.048679	0.000004	10.542993	0.001019	10.404282	0.000122	0.000613
12/12/2005-15:00:00	2443.689697	44.038780	3905.152588	94.704453	0.061030	3027.898926	0.077678	0.230326	0.000122	0.135345	0.002794	159.587265	0.005614	0.010416	0.000122	0.007918	0.002303	10.251946	0.000404	13.542363	0.000122	0.001127	0.000051	394.893066	0.018019	0.053209	0.000122	0.048159	0.000003	10.542994	0.001020	10.403696	0.000122	0.000606
12/12/2005-18:00:00	2444.354004	44.052944	3905.665283	94.717148	0.164496	3027.389648	0.077749	0.246329	0.000122	0.134019	0.006334	159.561691	0.005619	0.011618	0.000122	0.007838	0.005025	10.241955	0.000404	13.542218	0.000122	0.001114	0.000208	394.802032	0.018034	0.059988	0.000122	0.047608	0.000014	10.543000	0.001020	10.403148	0.000122	0.000600
12/12/2005-21:00:00	2444.895264	44.065376	3906.087402	94.727654	0.221312	3026.990479	0.077766	0.248703	0.000122	0.132577	0.007781	159.539200	0.005620	0.011824	0.000122	0.007751	0.006028	10.235823	0.000404	13.542055	0.000122	0.001102	0.000182	394.711395	0.018037	0.060804	0.000122	0.047018	0.000012	10.542990	0.001020	10.402591	0.000122	0.000593
12/13/2005-00:00:00	2445.465820	44.078495	3906.531494	94.738678	0.267751	3026.589844	0.077792	0.237450	0.000122	0.131196	0.008827	159.517181	0.005622	0.010984	0.000122	0.007668	0.006960	10.229577	0.000404	13.541833	0.000122	0.001091	0.000120	394.626251	0.018041	0.056279	0.000122	0.046442	0.000008	10.543001	0.001020	10.402001	0.000122	0.000586
12/13/2005-03:00:00	2446.114502	44.093567	3907.032715	94.751114	0.254427	3026.193115	0.077816	0.232144	0.000122	0.129766	0.008618	159.494568	0.005623	0.010626	0.000122	0.007582	0.006843	10.222338	0.000404	13.541612	0.000122	0.001080	0.000084	394.541992	0.018045	0.054376	0.000122	0.045856	0.000006	10.543024	0.001020	10.401416	0.000122	0.000579
12/13/2005-06:00:00	2446.851563	44.110710	3907.601563	94.765190	0.218449	3025.762451	0.077838	0.229904	0.000122	0.128314	0.008089	159.470535	0.005625	0.010480	0.000122	0.007495	0.006558	10.212928	0.000404	13.541388	0.000122	0.001068	0.000064	394.458527	0.018048	0.053607	0.000122	0.045266	0.000004	10.543052	0.001020	10.400830	0.000122	0.000571
12/13/2005-09:00:00	2448.184570	44.142231	3908.614746	94.790077	0.154103	3024.908936	0.077849	0.228758	0.000122	0.126835	0.005957	159.432922	0.005626	0.010422	0.000122	0.007406	0.004956	10.187433	0.000403	13.541162	0.000122	0.001055	0.000055	394.377533	0.018051	0.053320	0.000122	0.044673	0.000003	10.543091	0.001021	10.400243	0.000122	0.000564
12/13/2005-12:00:00	2449.517334	44.173740	3909.628662	94.814987	0.118421	3024.042236	0.077859	0.228040	0.000122	0.125342	0.004705	159.395187	0.005626	0.010394	0.000122	0.007317	0.004040	10.161070	0.000402	13.540939	0.000122	0.001041	0.000040	394.296936	0.018055	0.053199	0.000122	0.044078	0.000002	10.543130	0.001021	10.399656	0.000122	0.000557
12/13/2005-15:00:00	2450.850586	44.205238	3910.642334	94.839859	0.000000	3023.269531	0.077871	0.227698	0.000122	0.123844	0.000000	159.361374	0.005627	0.010385	0.000122	0.007227	0.000000	10.137503	0.000402	13.540711	0.000122	0.001027	0.000000	394.217194	0.018058	0.053171	0.000122	0.043483	0.000000	10.543178	0.001021	10.399073	0.000122	0.000550
12/13/2005-18:00:00	2451.556885	44.220230	3911.188965	94.853378	0.097455	3022.760986	0.077884	0.235312	0.000122	0.122307	0.003495	159.336319	0.005628	0.010967	0.000122	0.007135	0.002720	10.126234	0.000402	13.540522	0.000122	0.001013	0.000021	394.134277	0.018060	0.056451	0.000122	0.042874	0.000001	10.543219	0.001021	10.398499	0.000122	0.000543
12/13/2005-21:00:00	2452.135010	44.233120	3911.637451	94.864548	0.162232	3022.375244	0.077887	0.231430	0.000122	0.120683	0.005467	159.315109	0.005628	0.010699	0.000122	0.007038	0.004165	10.118997	0.000401	13.540298	0.000122	0.000999	0.000019	394.053406	0.018060	0.054906	0.000122	0.042232	0.000001	10.543281	0.001021	10.397918	0.000122	0.000535
12/14/2005-00:00:00	2452.734619	44.246937	3912.104736	94.876137	0.201190	3021.995117	0.077909	0.228444	0.000121	0.119218	0.006675	159.293869	0.005630	0.010496	0.000121	0.006950	0.005055	10.111888	0.000401	13.540067	0.000121	0.000987	0.000011	393.973541	0.018063	0.053796	0.000121	0.041648	0.000001	10.543349	0.001021	10.397329	0.000121	0.000529
12/14/2005-03:00:00	2453.398926	44.262264	3912.618652	94.888893	0.181361	3021.627686	0.077930	0.226950	0.000121	0.117754	0.006582	159.272491	0.005631	0.010409	0.000121	0.006862	0.005095	10.104127	0.000401	13.539839	0.000121	0.000975	0.000007	393.894226	0.018066	0.053338	0.000121	0.041068	0.000000	10.543427	0.001021	10.396745	0.000121	0.000522
12/14/2005-06:00:00	2454.138916	44.279350	3913.189697	94.902977	0.166177	3021.201660	0.077949	0.226184	0.000121	0.116290	0.006537	159.249496	0.005632	0.010372	0.000121	0.006774	0.005145	10.094272	0.000401	13.539608	0.000121	0.000963	0.000005	393.815979	0.018068	0.053152	0.000121	0.040491	0.000000	10.543509	0.001021	10.396161	0.000121	0.000515
12/14/2005-09:00:00	2455.471436	44.310856	3914.204346	94.927925	0.075725	3020.400146	0.077957	0.225681	0.000121	0.114822	0.003590	159.213913	0.005633	0.010356	0.000121	0.006686	0.002899	10.069354	0.000401	13.539383	0.000121	0.000951	0.000004	393.739868	0.018071	0.053085	0.000121	0.039919	0.000000	10.543599	0.001021	10.395569	0.000121	0.000508
12/14/2005-12:00:00	2456.804932	44.342365	3915.217529	94.952812	0.000000	3019.597656	0.077966	0.225411	0.000121	0.113360	0.000000	159.179733	0.005633	0.010353	0.000121	0.006599	0.000000	10.045033	0.000400	13.539148	0.000121	0.000937	0.000000	393.664215	0.018074	0.053082	0.000121	0.039352	0.000000	10.543693	0.001021	10.394984	0.000121	0.000502
12/14/2005-15:00:00	2458.137695	44.373875	3916.233154	94.977707	0.000000	3018.728271	0.077970	0.225155	0.000121	0.111884	0.000000	159.142258	0.005634	0.010353	0.000121	0.006511	0.000000	10.017583	0.000399	13.538915	0.000121	0.000924	0.000000	393.589264	0.018076	0.053109	0.000121	0.038781	0.000000	10.543796	0.001021	10.394395	0.000121	0.000495
12/14/2005-18:00:00	2458.829834	44.388527	3916.768066	94.990982	0.006477	3018.336670	0.077954	0.237834	0.000121	0.110197	0.000491	159.121109	0.005633	0.011354	0.000121	0.006410	0.000486	10.009170	0.000399	13.538742	0.000121	0.000909	0.000001	393.509338	0.018071	0.058244	0.000121	0.038132	0.000000	10.543871	0.001021	10.393839	0.000121	0.000487
12/14/2005-21:00:00	2459.395264	44.401169	3917.208252	95.001953	0.027193	3018.024658	0.077948	0.238330	0.000121	0.108619	0.001353	159.102325	0.005632	0.011393	0.000121	0.006316	0.001130	10.003764	0.000399	13.538542	0.000121	0.000896	0.000001	393.430817	0.018067	0.058084	0.000121	0.037523	0.000000	10.543965	0.001021	10.393278	0.000121	0.000480
12/15/2005-00:00:00	2459.989746	44.414871	3917.671143	95.013412	0.050796	3017.686035	0.077970	0.232100	0.000121	0.107254	0.002285	159.082764	0.005634	0.010895	0.000121	0.006234	0.001856	9.997586	0.000399	13.538319	0.000121	0.000885	0.000014	393.354858	0.018070	0.055871	0.000121	0.036993	0.000001	10.544088	0.001021	10.392695	0.000121	0.000474
12/15/2005-03:00:00	2460.664795	44.430435	3918.194580	95.026382	0.053990	3017.303467	0.077988	0.227316	0.000121	0.105900	0.002481	159.061722	0.005635	0.010568	0.000121	0.006153	0.002038	9.989668	0.000399	13.538085	0.000121	0.000874	0.000003	393.280457	0.018073	0.054218	0.000121	0.036469	0.000000	10.544219	0.001022	10.392107	0.000121	0.000468
12/15/2005-06:00:00	2461.430176	44.448120	3918.783691	95.040985	0.054824	3016.860596	0.078004	0.225324	0.000121	0.104555	0.002660	159.038681	0.005636	0.010440	0.000121	0.006073	0.002210	9.979194	0.000399	13.537853	0.000121	0.000864	0.000002	393.206818	0.018076	0.053577	0.000121	0.035950	0.000000	10.544355	0.001022	10.391523	0.000121	0.000462
12/15/2005-09:00:00	2462.762939	44.479633	3919.798096	95.065880	0.046740	3015.999512	0.078009	0.224343	0.000121	0.103212	0.002232	159.001663	0.005636	0.010386	0.000121	0.005993	0.001841	9.952585	0.000398	13.537616	0.000121	0.000852	0.000001	393.135223	0.018078	0.053319	0.000121	0.035438	0.000000	10.544495	0.001022	10.390936	0.000121	0.000456
12/15/2005-12:00:00	2464.095459	44.511150	3920.812256	95.090767	0.037828	3015.152588	0.078014	0.223876	0.000121	0.101880	0.001778	158.965408	0.005637	0.010366	0.000121	0.005914	0.001460	9.925823	0.000397	13.537379	0.000121	0.000840	0.000001	393.064148	0.018081	0.053234	0.000121	0.034932	0.000000	10.544641	0.001022	10.390347	0.000121	0.000450
12/15/2005-15:00:00	2465.428711	44.542652	3921.826660	95.115654	0.000000	3014.347168	0.078018	0.223479	0.000121	0.100542	0.000000	158.931015	0.005637	0.010356	0.000121	0.005835	0.000000	9.899812	0.000396	13.537143	0.000121	0.000828	0.000000	392.993561	0.018082	0.053201	0.000121	0.034426	0.000000	10.544793	0.001022	10.389760	0.000121	0.000444
12/15/2005-18:00:00	2466.181152	44.558815	3922.407959	95.130020	0.002340	3013.950439	0.077995	0.226408	0.000121	0.099020	0.000158	158.910553	0.005636	0.010693	0.000121	0.005744	0.000138	9.889843	0.000396	13.536917	0.000121	0.000815	0.000000	392.922302	0.018076	0.054209	0.000121	0.033852	0.000000	10.544939	0.001022	10.389190	0.000121	0.000438
12/15/2005-21:00:00	2466.820068	44.573086	3922.904053	95.142380	0.013458	3013.628174	0.077985	0.226284	0.000121	0.097593	0.000679	158.892288	0.005635	0.010660	0.000121	0.005659	0.000575	9.882610	0.000396	13.536684	0.000121	0.000804	0.000005	392.850891	0.018072	0.054088	0.000121	0.033312	0.000000	10.545098	0.001022	10.388611	0.000121	0.000432
12/16/2005-00:00:00	2467.480957	44.588337	3923.416260	95.155075	0.026369	3013.284424	0.078004	0.224130	0.000121	0.096355	0.001163	158.873154	0.005636	0.010463	0.000121	0.005585	0.000953	9.874593	0.000396	13.536443	0.000121	0.000794	0.000001	392.780304	0.018075	0.053442	0.000121	0.032842	0.000000	10.545273	0.001022	10.388024	0.000121	0.000426
12/16/2005-03:00:00	2468.205811	44.605053	3923.976807	95.168915	0.027114	3012.903076	0.078020	0.223052	0.000121	0.095132	0.001251	158.852585	0.005637	0.010384	0.000121	0.005513	0.001023	9.865067	0.000396	13.536202	0.000121	0.000784	0.000000	392.710266	0.018078	0.053184	0.000121	0.032378	0.000000	10.545447	0.001022	10.387435	0.000121	0.000421
12/16/2005-06:00:00	2469.537598	44.636570	3924.991455	95.193840	0.014919	3012.067871	0.078024	0.222420	0.000121	0.093913	0.000747	158.816727	0.005638	0.010349	0.000121	0.005441	0.000594	9.838464	0.000395	13.535960	0.000121	0.000774	0.000000	392.642426	0.018080	0.053081	0.000121	0.031921	0.000000	10.545628	0.001022	10.386851	0.000121	0.000416
12/16/2005-09:00:00	2470.870850	44.668072	3926.005127	95.218750	0.012426	3011.235107	0.078028	0.222102	0.000121	0.092707	0.000630	158.781189	0.005638	0.010336	0.000121	0.005369	0.000511	9.811552	0.000394	13.535717	0.000121	0.000763	0.000000	392.575104	0.018082	0.053052	0.000121	0.031470	0.000000	10.545814	0.001022	10.386263	0.000121	0.000411
12/16/2005-12:00:00	2472.203613	44.699593	3927.019531	95.243622	0.002059	3010.575684	0.078036	0.221724	0.000121	0.091516	0.000059	158.752884	0.005639	0.010326	0.000121	0.005299	0.000042	9.791119	0.000394	13.535475	0.000121	0.000753	0.000000	392.509094	0.018085	0.053025	0.000121	0.031026	0.000000	10.546006	0.001022	10.385671	0.000121	0.000406
12/16/2005-15:00:00	2473.536133	44.731106	3928.033447	95.268532	0.000000	3010.250977	0.078050	0.221685	0.000121	0.090330	0.000000	158.738449	0.005640	0.010332	0.000121	0.005229	0.000000	9.788822	0.000394	13.535229	0.000121	0.000743	0.000000	392.446167	0.018087	0.053068	0.000121	0.030584	0.000000	10.546205	0.001022	10.385085	0.000121	0.000401
12/16/2005-18:00:00	2474.595215	44.753422	3928.886230	95.288651	0.000412	3010.093994	0.078037	0.224674	0.000121	0.089014	0.000035	158.731995	0.005639	0.010663	0.000121	0.005151	0.000024	9.797775	0.000394	13.534997	0.000121	0.000732	0.000000	392.382446	0.018082	0.054155	0.000121	0.030094	0.000000	10.546391	0.001022	10.384512	0.000121	0.000395
12/16/2005-21:00:00	2475.277832	44.768372	3929.416992	95.301765	0.011482	3010.124268	0.078038	0.224406	0.000121	0.087769	0.000609	158.729019	0.005639	0.010609	0.000121	0.005077	0.000535	9.804687	0.000394	13.534760	0.000121	0.000722	0.000000	392.317993	0.018079	0.054006	0.000121	0.029631	0.000000	10.546597	0.001022	10.383932	0.000121	0.000390
12/17/2005-00:00:00	2475.980957	44.784519	3929.961914	95.315254	0.023859	3009.817627	0.078056	0.222638	0.000121	0.086660	0.001059	158.711838	0.005640	0.010454	0.000121	0.005011	0.000874	9.796582	0.000394	13.534514	0.000121	0.000713	0.000000	392.251526	0.018081	0.053504	0.000121	0.029217	0.000000	10.546804	0.001022	10.383349	0.000121	0.000385
12/17/2005-03:00:00	2476.741455	44.802113	3930.550537	95.329788	0.024882	3009.451904	0.078071	0.221612	0.000121	0.085561	0.001151	158.692383	0.005641	0.010383	0.000121	0.004946	0.000944	9.785984	0.000394	13.534271	0.000121	0.000704	0.000000	392.185486	0.018084	0.053263	0.000121	0.028807	0.000000	10.547019	0.001022	10.382760	0.000121	0.000381
12/17/2005-06:00:00	2478.074951	44.833614	3931.564209	95.354713	0.013606	3008.951416	0.078082	0.221068	0.000121	0.084466	0.000687	158.670563	0.005642	0.010352	0.000121	0.004882	0.000546	9.771825	0.000394	13.534027	0.000121	0.000695	0.000000	392.123260	0.018086	0.053160	0.000121	0.028403	0.000000	10.547238	0.001022	10.382177	0.000121	0.000376
12/17/2005-09:00:00	2479.407471	44.865124	3932.578369	95.379585	0.011569	3008.646729	0.078098	0.220776	0.000121	0.083382	0.000587	158.657089	0.005643	0.010342	0.000121	0.004818	0.000475	9.770530	0.000394	13.533787	0.000121	0.000686	0.000000	392.063080	0.018089	0.053130	0.000121	0.028003	0.000000	10.547459	0.001023	10.381591	0.000121	0.000372
12/17/2005-12:00:00	2480.741211	44.896648	3933.593262	95.404503	0.001928	3008.430908	0.078115	0.220419	0.000121	0.082328	0.000054	158.647415	0.005644	0.010331	0.000121	0.004755	0.000039	9.777061	0.000394	13.533547	0.000121	0.000680	0.000000	392.003754	0.018091	0.053089	0.000121	0.027609	0.000000	10.547687	0.001023	10.381010	0.000121	0.000367
12/17/2005-15:00:00	2482.073730	44.928146	3934.606445	95.429405	0.000000	3008.224854	0.078130	0.220239	0.000121	0.081362	0.000000	158.638000	0.005645	0.010327	0.000121	0.004698	0.000000	9.784498	0.000394	13.533305	0.000121	0.000674	0.000000	391.944977	0.018092	0.053070	0.000121	0.027248	0.000000	10.547918	0.001023	10.380428	0.000121	0.000363
12/17/2005-18:00:00	2482.769531	44.942741	3935.146729	95.442780	0.001660	3008.482178	0.078080	0.230438	0.000121	0.080225	0.000103	158.644455	0.005642	0.011403	0.000121	0.004632	0.000076	9.809768	0.000395	13.533115	0.000121	0.000667	0.000000	391.882751	0.018077	0.056564	0.000121	0.026829	0.000000	10.548106	0.001022	10.379889	0.000121	0.000359
12/17/2005-21:00:00	2483.259521	44.953255	3935.534912	95.452446	0.015838	3008.692627	0.078050	0.232410	0.000121	0.079148	0.000798	158.647568	0.005640	0.011491	0.000121	0.004569	0.000681	9.824645	0.000395	13.532910	0.000121	0.000657	0.000000	391.819183	0.018067	0.056889	0.000121	0.026437	0.000000	10.548312	0.001022	10.379336	0.000121	0.000354
12/18/2005-00:00:00	2483.792725	44.965519	3935.954102	95.462875	0.031694	3008.478271	0.078071	0.226094	0.000121	0.078277	0.001404	158.633270	0.005641	0.010836	0.000121	0.004518	0.001140	9.819579	0.000395	13.532679	0.000121	0.000651	0.000009	391.754944	0.018070	0.054763	0.000121	0.026115	0.000001	10.548558	0.001022	10.378758	0.000121	0.000351
12/18/2005-03:00:00	2484.443848	44.980583	3936.461914	95.475471	0.037406	3008.174316	0.078088	0.222470	0.000121	0.077414	0.001707	158.615829	0.005642	0.010540	0.000121	0.004467	0.001378	9.811630	0.000395	13.532440	0.000121	0.000644	0.000029	391.691620	0.018073	0.053758	0.000121	0.025797	0.000002	10.548811	0.001022	10.378177	0.000121	0.000348
12/18/2005-06:00:00	2485.523682	45.004635	3937.335449	95.495987	0.038009	3007.506104	0.078097	0.220864	0.000121	0.076581	0.001784	158.588058	0.005643	0.010422	0.000121	0.004419	0.001456	9.794376	0.000395	13.532207	0.000121	0.000638	0.000045	391.629303	0.018076	0.053369	0.000121	0.025491	0.000003	10.549076	0.001023	10.377597	0.000121	0.000344
12/18/2005-09:00:00	2486.856201	45.036160	3938.349365	95.520889	0.026985	3006.703125	0.078101	0.220180	0.000121	0.075765	0.001273	158.553879	0.005644	0.010375	0.000121	0.004371	0.001021	9.767313	0.000394	13.531971	0.000121	0.000631	0.000020	391.568390	0.018079	0.053215	0.000121	0.025193	0.000001	10.549327	0.001023	10.377019	0.000121	0.000341
12/18/2005-12:00:00	2488.188965	45.067661	3939.363770	95.545776	0.015776	3006.323730	0.078117	0.219659	0.000121	0.074955	0.000767	158.537384	0.005645	0.010352	0.000121	0.004324	0.000602	9.760609	0.000394	13.531735	0.000121	0.000624	0.000007	391.510620	0.018082	0.053145	0.000121	0.024898	0.000001	10.549579	0.001023	10.376437	0.000121	0.000338
12/18/2005-15:00:00	2489.522949	45.099174	3940.378662	95.570686	0.003727	3006.119385	0.078137	0.219502	0.000120	0.074174	0.000193	158.528259	0.005646	0.010345	0.000120	0.004278	0.000157	9.767199	0.000394	13.531505	0.000120	0.000621	0.000003	391.454285	0.018086	0.053120	0.000120	0.024608	0.000000	10.549831	0.001023	10.375860	0.000120	0.000335
12/18/2005-18:00:00	2490.166992	45.112682	3940.881348	95.583183	0.107224	3006.244629	0.078234	0.224203	0.000120	0.073446	0.003923	158.530273	0.005652	0.010844	0.000120	0.004236	0.002989	9.783037	0.000395	13.531296	0.000120	0.000614	0.000170	391.396301	0.018103	0.054761	0.000120	0.024340	0.000011	10.550118	0.001023	10.375308	0.000120	0.000332
12/18/2005-21:00:00	2490.511475	45.120277	3941.161133	95.590263	0.199181	3006.087646	0.078230	0.222751	0.000120	0.072593	0.006982	158.518219	0.005652	0.010644	0.000120	0.004187	0.005250	9.781368	0.000395	13.531068	0.000120	0.000607	0.000162	391.333649	0.018103	0.054139	0.000120	0.024031	0.000011	10.550386	0.001023	10.374735	0.000120	0.000329
12/19/2005-00:00:00	2490.880615	45.128704	3941.459717	95.597733	0.389376	3006.013184	0.078586	0.296781	0.000120	0.072738	0.015019	158.514297	0.005672	0.016212	0.000120	0.004197	0.009345	9.783231	0.000397	13.531195	0.000120	0.000610	0.004639	391.259216	0.018157	0.083408	0.000120	0.024059	0.000311	10.551656	0.001025	10.374350	0.000120	0.000330
12/19/2005-03:00:00	2491.341309	45.139347	3941.827148	95.606895	0.542940	3005.551514	0.078590	0.730621	0.000120	0.073237	0.022713	158.500946	0.005671	0.031950	0.000120	0.004224	0.012746	9.784635	0.000397	13.532592	0.000120	0.000615	0.010042	391.137817	0.018142	0.149728	0.000120	0.024185	0.000673	10.553072	0.001024	10.374316	0.000120	0.000332
12/19/2005-06:00:00	2491.908936	45.152428	3942.272217	95.617989	0.647731	3003.766357	0.078351	2.154977	0.000121	0.073869	0.028294	158.450363	0.005657	0.072874	0.000121	0.004256	0.014999	9.780302	0.000396	13.537883	0.000121	0.000621	0.014388	390.900665	0.018087	0.292007	0.000121	0.024340	0.000964	10.553516	0.001023	10.375255	0.000121	0.000335
12/19/2005-09:00:00	2492.564941	45.167603	3942.784668	95.630653	0.716426	3001.903076	0.078119	2.745007	0.000121	0.074603	0.032227	158.396881	0.005643	0.090126	0.000121	0.004294	0.016392	9.774055	0.000395	13.543225	0.000121	0.000628	0.017854	390.660492	0.018031	0.352119	0.000121	0.024533	0.001196	10.553916	0.001022	10.376225	0.000121	0.000338
12/19/2005-12:00:00	2493.276855	45.184055	3943.336182	95.644325	0.761653	3000.010986	0.077895	2.974066	0.000121	0.075439	0.035029	158.342758	0.005630	0.096518	0.000121	0.004338	0.017246	9.766631	0.000393	13.548541	0.000121	0.000635	0.020615	390.423340	0.017977	0.373040	0.000121	0.024762	0.001381	10.554330	0.001021	10.377178	0.000121	0.000342
12/19/2005-15:00:00	2493.980957	45.200359	3943.884033	95.657875	0.797515	2998.113525	0.077674	3.078715	0.000121	0.076371	0.037254	158.287949	0.005617	0.099960	0.000121	0.004388	0.017921	9.759465	0.000392	13.553905	0.000121	0.000643	0.022813	390.181610	0.017923	0.385867	0.000121	0.025025	0.001528	10.554718	0.001020	10.378158	0.000121	0.000346
12/19/2005-18:00:00	2494.546387	45.213417	3944.328369	95.668915	0.846282	2996.230225	0.077450	3.182800	0.000121	0.077389	0.039703	158.231552	0.005604	0.105457	0.000121	0.004443	0.018977	9.755911	0.000391	13.559540	0.000121	0.000653	0.024545	389.917053	0.017866	0.412788	0.000121	0.025318	0.001644	10.554969	0.001018	10.379264	0.000121	0.000351
12/19/2005-21:00:00	2494.990479	45.223625	3944.682617	95.677757	0.899366	2994.514404	0.077249	3.105618	0.000121	0.078463	0.041978	158.180176	0.005591	0.103518	0.000121	0.004502	0.020200	9.756119	0.000390	13.564771	0.000121	0.000662	0.025608	389.669464	0.017814	0.404763	0.000121	0.025635	0.001716	10.555248	0.001017	10.380260	0.000121	0.000356
12/20/2005-00:00:00	2495.433105	45.233837	3945.035156	95.686600	0.972680	2992.343750	0.076989	3.643462	0.000121	0.080214	0.045974	158.120193	0.005576	0.119772	0.000121	0.004598	0.021777	9.757796	0.000389	13.571799	0.000121	0.000678	0.028800	389.369690	0.017749	0.462676	0.000121	0.026162	0.001929	10.555690	0.001016	10.381722	0.000121	0.000363
12/20/2005-03:00:00	2495.890625	45.244404	3945.399170	95.695702	1.030957	2990.042969	0.076719	3.982068	0.000121	0.082123	0.049241	158.056976	0.005560	0.129741	0.000121	0.004704	0.023005	9.759616	0.000388	13.579217	0.000121	0.000695	0.031541	389.058716	0.017682	0.497566	0.000121	0.026741	0.002113	10.556092	0.001014	10.383281	0.000121	0.000372
12/20/2005-06:00:00	2496.366943	45.255386	3945.777100	95.705109	1.075821	2987.713379	0.076457	4.127499	0.000122	0.084419	0.051816	157.992584	0.005545	0.134004	0.000122	0.004833	0.023945	9.761469	0.000387	13.586660	0.000122	0.000715	0.033765	388.746704	0.017617	0.511800	0.000122	0.027457	0.002262	10.556479	0.001013	10.384849	0.000122	0.000382
12/20/2005-09:00:00	2496.860840	45.267021	3946.167725	95.714844	1.108276	2985.397217	0.076198	4.152058	0.000122	0.086868	0.053721	157.928375	0.005530	0.134826	0.000122	0.004971	0.024582	9.763317	0.000386	13.594008	0.000122	0.000737	0.035513	388.437286	0.017554	0.514121	0.000122	0.028223	0.002379	10.556876	0.001012	10.386397	0.000122	0.000394
12/20/2005-12:00:00	2497.366211	45.279007	3946.567139	95.724815	1.131636	2983.128906	0.075936	4.099874	0.000122	0.089467	0.055138	157.865173	0.005515	0.133544	0.000122	0.005118	0.025026	9.765375	0.000385	13.601161	0.000122	0.000759	0.036877	388.132507	0.017491	0.509455	0.000122	0.029040	0.002470	10.557303	0.001011	10.387903	0.000122	0.000406
12/20/2005-15:00:00	2497.851807	45.290550	3946.950928	95.734383	1.152597	2980.867676	0.075683	4.077791	0.000122	0.092218	0.056337	157.802002	0.005500	0.132980	0.000122	0.005273	0.025447	9.768282	0.000384	13.608318	0.000122	0.000784	0.037935	387.827606	0.017429	0.506769	0.000122	0.029906	0.002541	10.557719	0.001009	10.389409	0.000122	0.000419
12/20/2005-18:00:00	2498.182373	45.298618	3947.219482	95.741158	1.192306	2978.687012	0.075439	4.068372	0.000122	0.095122	0.058031	157.741379	0.005486	0.132671	0.000122	0.005438	0.026358	9.775525	0.000383	13.615479	0.000122	0.000809	0.038721	387.521942	0.017370	0.504518	0.000122	0.030822	0.002594	10.558115	0.001008	10.390910	0.000122	0.000432
12/20/2005-21:00:00	2498.381104	45.303734	3947.390381	95.745552	1.240023	2976.644043	0.075214	3.973446	0.000122	0.098068	0.059731	157.684265	0.005474	0.129770	0.000122	0.005605	0.027501	9.786675	0.000383	13.622350	0.000122	0.000835	0.038987	387.223907	0.017313	0.493144	0.000122	0.031753	0.002612	10.558486	0.001007	10.392331	0.000122	0.000446
12/21/2005-00:00:00	2498.596436	45.309227	3947.573486	95.750221	1.318160	2974.112793	0.074886	4.565450	0.000123	0.102204	0.063977	157.617050	0.005455	0.149495	0.000123	0.005839	0.029185	9.799555	0.000382	13.631343	0.000123	0.000872	0.042375	386.859833	0.017236	0.566075	0.000123	0.033054	0.002839	10.559240	0.001005	10.394215	0.000123	0.000464
12/21/2005-03:00:00	2498.864990	45.315937	3947.794434	95.755859	1.378570	2971.444336	0.074544	4.905952	0.000123	0.106707	0.067465	157.546417	0.005436	0.160078	0.000123	0.006093	0.030453	9.811773	0.000381	13.640661	0.000123	0.000911	0.045422	386.487244	0.017156	0.603637	0.000123	0.034473	0.003043	10.559970	0.001004	10.396170	0.000123	0.000484
12/21/2005-06:00:00	2499.197998	45.324085	3948.065430	95.762688	1.415771	2968.798584	0.074193	4.967344	0.000123	0.111517	0.069845	157.478775	0.005415	0.159387	0.000123	0.006365	0.031184	9.823256	0.000380	13.649648	0.000123	0.000953	0.047802	386.132965	0.017075	0.598983	0.000123	0.035994	0.003202	10.560763	0.001002	10.398036	0.000123	0.000506
12/21/2005-09:00:00	2499.588379	45.333534	3948.377197	95.770508	1.435495	2966.113770	0.073857	4.986993	0.000123	0.116650	0.071389	157.409729	0.005396	0.158931	0.000123	0.006656	0.031518	9.833650	0.000378	13.658626	0.000123	0.000998	0.049663	385.778809	0.016996	0.595540	0.000123	0.037620	0.003327	10.561541	0.001000	10.399899	0.000123	0.000529
12/21/2005-12:00:00	2500.017822	45.343834	3948.718506	95.779060	1.444427	2963.403564	0.073536	4.991017	0.000124	0.122114	0.072380	157.339676	0.005377	0.158603	0.000124	0.006966	0.031616	9.843319	0.000377	13.667603	0.000124	0.001046	0.051121	385.424683	0.016923	0.592714	0.000124	0.039352	0.003424	10.562299	0.000999	10.401753	0.000124	0.000553
12/21/2005-15:00:00	2500.429443	45.353748	3949.046387	95.787254	1.453398	2960.697998	0.073229	4.991157	0.000124	0.127810	0.073228	157.269684	0.005360	0.158388	0.000124	0.007289	0.031742	9.853574	0.000376	13.676581	0.000124	0.001095	0.052270	385.069733	0.016851	0.590327	0.000124	0.041152	0.003501	10.563036	0.000997	10.403607	0.000124	0.000579
12/21/2005-18:00:00	2500.659912	45.359665	3949.239990	95.792206	1.487283	2958.093262	0.072938	4.985074	0.000124	0.133841	0.074766	157.202866	0.005343	0.157942	0.000124	0.007631	0.032510	9.868619	0.000375	13.685545	0.000124	0.001147	0.053126	384.714722	0.016783	0.586552	0.000124	0.043057	0.003559	10.563745	0.000996	10.405448	0.000124	0.000605
12/21/2005-21:00:00	2500.737793	45.362095	3949.318115	95.794350	1.533445	2955.643555	0.072665	4.883492	0.000124	0.140060	0.076430	157.139740	0.005328	0.154857	0.000124	0.007984	0.033620	9.887992	0.000375	13.694210	0.000124	0.001202	0.053409	384.365723	0.016716	0.574444	0.000124	0.045021	0.003578	10.564397	0.000995	10.407209	0.000124	0.000633
12/22/2005-00:00:00	2500.830322	45.364883	3949.406738	95.796753	1.565837	2953.256592	0.072420	4.724159	0.000125	0.146358	0.077427	157.077393	0.005314	0.149844	0.000125	0.008343	0.034418	9.907532	0.000374	13.702498	0.000125	0.001257	0.053269	384.027374	0.016657	0.554879	0.000125	0.047008	0.003568	10.565000	0.000994	10.408870	0.000125	0.000660
12/22/2005-03:00:00	2500.974854	45.368858	3949.535645	95.800133	1.585284	2950.775146	0.072166	4.724405	0.000125	0.152674	0.078076	157.012482	0.005299	0.149812	0.000125	0.008699	0.034872	9.926443	0.000374	13.711010	0.000125	0.001312	0.053320	383.682037	0.016594	0.553340	0.000125	0.048977	0.003572	10.565608	0.000992	10.410573	0.000125	0.000687
12/22/2005-06:00:00	2501.183594	45.374260	3949.710693	95.804611	1.591719	2948.247803	0.071918	4.725128	0.000125	0.155830	0.078301	156.945831	0.005285	0.149794	0.000125	0.008855	0.034995	9.944088	0.000373	13.719542	0.000125	0.001338	0.053408	383.336884	0.016533	0.551895	0.000125	0.049806	0.003578	10.566211	0.000991	10.412279	0.000125	0.000695
12/22/2005-09:00:00	2501.449951	45.380970	3949.928955	95.810158	1.583799	2945.680664	0.071676	4.721791	0.000126	0.159150	0.077940	156.877899	0.005271	0.149663	0.000126	0.009020	0.034768	9.960489	0.000373	13.728066	0.000126	0.001366	0.053290	382.992310	0.016473	0.550110	0.000126	0.050684	0.003570	10.566807	0.000990	10.413976	0.000126	0.000703
12/22/2005-12:00:00	2501.754150	45.388542	3950.175293	95.816391	1.569262	2943.090576	0.071450	4.717732	0.000126	0.162643	0.077346	156.809097	0.005258	0.149512	0.000126	0.009194	0.034388	9.976027	0.000372	13.736600	0.000126	0.001394	0.053129	382.648041	0.016415	0.548263	0.000126	0.051614	0.003559	10.567407	0.000989	10.415674	0.000126	0.000712
12/22/2005-15:00:00	2502.049316	45.395882	3950.414063	95.822479	1.558613	2940.503174	0.071232	4.715161	0.000126	0.166322	0.076906	156.740417	0.005246	0.149398	0.000126	0.009377	0.034111	9.991830	0.000372	13.745139	0.000126	0.001425	0.052999	382.303802	0.016359	0.546535	0.000126	0.052599	0.003550	10.567997	0.000988	10.417364	0.000126	0.000721
12/22/2005-18:00:00	2502.218506	45.400444	3950.559082	95.826225	1.569481	2937.983887	0.071021	4.714675	0.000126	0.170198	0.077203	156.673828	0.005234	0.149350	0.000126	0.009571	0.034369	10.000958	0.000371	13.753693	0.000126	0.001449	0.052898	381.987152	0.016305	0.545037	0.000126	0.053639	0.003543	10.568576	0.000987	10.419052	0.000126	0.000731
12/22/2005-21:00:00	2502.287354	45.402737	3950.628906	95.828178	1.591970	2935.552979	0.070838	4.665520	0.000127	0.174226	0.077816	156.609558	0.005223	0.147835	0.000127	0.009773	0.034926	9.975007	0.000370	13.762087	0.000127	0.001459	0.052648	381.787018	0.016263	0.538480	0.000127	0.054757	0.003527	10.569143	0.000986	10.420699	0.000127	0.000741
12/23/2005-00:00:00	2502.381348	45.405647	3950.718506	95.830582	1.742976	2931.500488	0.070466	6.780241	0.000127	0.181910	0.087842	156.515167	0.005202	0.214633	0.000127	0.010154	0.037972	9.899929	0.000366	13.777517	0.000127	0.001487	0.062815	381.556580	0.016190	0.775766	0.000127	0.056920	0.004208	10.570606	0.000984	10.424197	0.000127	0.000761
12/23/2005-03:00:00	2502.549072	45.410156	3950.860840	95.834267	1.860974	2927.192627	0.070084	7.828348	0.000128	0.190194	0.095968	156.413406	0.005181	0.247051	0.000128	0.010565	0.040320	9.796037	0.000362	13.793464	0.000128	0.001513	0.071338	381.396759	0.016119	0.887761	0.000128	0.059309	0.004779	10.571932	0.000983	10.427851	0.000128	0.000783
12/23/2005-06:00:00	2502.801270	45.416584	3951.067871	95.839546	1.938941	2922.813721	0.069721	8.253208	0.000128	0.199263	0.101853	156.309082	0.005161	0.260154	0.000128	0.011016	0.041792	9.693263	0.000357	13.809316	0.000128	0.001544	0.078030	381.229401	0.016052	0.931476	0.000128	0.061964	0.005227	10.573228	0.000981	10.431500	0.000128	0.000807
12/23/2005-09:00:00	2503.130371	45.424717	3951.330322	95.846191	1.987191	2918.574463	0.069365	8.226742	0.000129	0.209198	0.106046	156.207855	0.005142	0.260288	0.000129	0.011512	0.042624	9.617426	0.000354	13.824488	0.000129	0.001586	0.083294	380.988922	0.015986	0.932508	0.000129	0.064882	0.005580	10.574629	0.000980	10.435017	0.000129	0.000834
12/23/2005-12:00:00	2503.507813	45.433949	3951.630615	95.853729	2.016233	2914.334961	0.069062	8.175365	0.000129	0.222797	0.109051	156.106155	0.005127	0.259266	0.000129	0.012211	0.043061	9.582963	0.000352	13.839540	0.000129	0.001664	0.087434	380.615356	0.015929	0.927900	0.000129	0.068921	0.005857	10.576022	0.000979	10.438503	0.000129	0.000872
12/23/2005-15:00:00	2503.874756	45.442928	3951.921875	95.861038	2.039590	2910.095215	0.068779	8.147882	0.000130	0.238295	0.111437	156.004105	0.005112	0.258664	0.000130	0.013009	0.043421	9.576747	0.000351	13.854595	0.000130	0.001764	0.090687	380.152618	0.015871	0.923198	0.000130	0.073489	0.006075	10.577382	0.000978	10.441983	0.000130	0.000916
12/23/2005-18:00:00	2504.080566	45.448341	3952.093018	95.865410	2.081372	2905.937256	0.068540	8.130206	0.000130	0.255502	0.114073	155.904343	0.005101	0.258206	0.000130	0.013898	0.044288	9.562438	0.000350	13.869661	0.000130	0.001871	0.093197	379.724762	0.015826	0.918057	0.000130	0.078532	0.006243	10.578696	0.000977	10.445452	0.000130	0.000966
12/23/2005-21:00:00	2504.152100	45.450760	3952.162842	95.867393	2.130970	2901.892822	0.068340	8.045866	0.000131	0.274402	0.116533	155.807037	0.005092	0.255689	0.000131	0.014880	0.045405	9.500676	0.000348	13.884427	0.000131	0.001971	0.094828	379.461731	0.015792	0.905831	0.000131	0.084110	0.006352	10.579940	0.000977	10.448856	0.000131	0.001020
12/24/2005-00:00:00	2504.226318	45.453236	3952.234375	95.869362	2.082666	2898.761719	0.068229	6.722241	0.000131	0.289923	0.112266	155.725128	0.005087	0.213395	0.000131	0.015696	0.044561	9.388168	0.000345	13.894860	0.000131	0.002020	0.089438	379.464630	0.015782	0.754299	0.000131	0.088841	0.005991	10.580524	0.000976	10.451108	0.000131	0.001065
12/24/2005-03:00:00	2504.323975	45.456223	3952.323242	95.871780	2.038059	2895.810791	0.068089	5.991646	0.000132	0.303354	0.108601	155.648926	0.005080	0.190220	0.000132	0.016382	0.043728	9.239752	0.000340	13.904516	0.000132	0.002027	0.085054	379.604462	0.015771	0.667895	0.000132	0.092898	0.005697	10.581353	0.000976	10.453142	0.000132	0.001103
12/24/2005-06:00:00	2504.448730	45.459835	3952.433105	95.874649	2.000003	2892.844727	0.067946	5.688796	0.000132	0.307197	0.105616	155.572159	0.005073	0.180662	0.000132	0.016497	0.042992	9.068710	0.000335	13.913982	0.000132	0.001954	0.081618	379.819794	0.015761	0.632272	0.000132	0.093803	0.005467	10.582182	0.000976	10.455169	0.000132	0.001108
12/24/2005-09:00:00	2504.600830	45.464039	3952.562500	95.878067	1.961333	2889.862549	0.067816	5.561531	0.000132	0.311239	0.102855	155.494736	0.005067	0.176661	0.000132	0.016618	0.042201	8.886085	0.000329	13.923257	0.000132	0.001880	0.078693	380.075775	0.015756	0.617504	0.000132	0.094791	0.005271	10.583016	0.000976	10.457188	0.000132	0.001114
12/24/2005-12:00:00	2504.769043	45.468613	3952.704346	95.881744	1.928305	2886.867188	0.067695	5.504952	0.000132	0.315505	0.100589	155.416946	0.005062	0.174897	0.000132	0.016748	0.041513	8.699540	0.000324	13.932339	0.000132	0.001808	0.076380	380.348969	0.015755	0.611223	0.000132	0.095864	0.005116	10.583845	0.000976	10.459202	0.000132	0.001120
12/24/2005-15:00:00	2504.913086	45.472641	3952.829834	95.885033	1.905710	2883.883789	0.067582	5.478572	0.000133	0.320007	0.098906	155.339447	0.005057	0.174080	0.000133	0.016887	0.041056	8.505984	0.000318	13.941223	0.000133	0.001737	0.074537	380.651947	0.015757	0.608537	0.000133	0.097016	0.004993	10.584674	0.000976	10.461212	0.000133	0.001127
12/24/2005-18:00:00	2504.864502	45.472355	3952.809082	95.884750	1.916189	2881.016357	0.067487	5.450544	0.000133	0.324749	0.098463	155.265625	0.005053	0.173154	0.000133	0.017035	0.041398	8.269686	0.000312	13.949805	0.000133	0.001653	0.072976	381.113068	0.015771	0.605444	0.000133	0.098255	0.004888	10.585489	0.000976	10.463204	0.000133	0.001134
12/24/2005-21:00:00	2504.655029	45.468479	3952.670166	95.881599	1.945225	2878.284424	0.067397	5.367533	0.000133	0.329680	0.098625	155.195313	0.005049	0.170685	0.000133	0.017193	0.042195	7.970004	0.000303	13.957881	0.000133	0.001552	0.071401	381.801239	0.015795	0.598236	0.000133	0.099641	0.004783	10.586273	0.000977	10.465136	0.000133	0.001142
12/25/2005-00:00:00	2504.490723	45.465595	3952.564697	95.879318	1.991414	2875.228271	0.067282	5.730973	0.000134	0.335530	0.100612	155.118958	0.005044	0.182385	0.000134	0.017378	0.043241	7.626942	0.000294	13.966677	0.000134	0.001445	0.072388	382.604340	0.015822	0.640452	0.000134	0.101293	0.004849	10.587308	0.000977	10.467416	0.000134	0.001152
12/25/2005-03:00:00	2504.447510	45.465393	3952.550781	95.879227	2.016318	2872.013916	0.067171	5.961073	0.000134	0.341803	0.101994	155.038269	0.005040	0.189620	0.000134	0.017578	0.043746	7.271513	0.000284	13.975260	0.000134	0.001340	0.073587	383.441772	0.015851	0.667365	0.000134	0.103128	0.004929	10.588338	0.000978	10.469760	0.000134	0.001162
12/25/2005-06:00:00	2504.544678	45.468323	3952.641846	95.881683	2.013250	2868.870361	0.067037	5.887162	0.000135	0.348405	0.102308	154.958603	0.005034	0.188214	0.000135	0.017791	0.043579	6.935485	0.000274	13.983033	0.000135	0.001247	0.074509	384.229706	0.015876	0.667533	0.000135	0.105097	0.004991	10.589463	0.000978	10.472004	0.000135	0.001174
12/25/2005-09:00:00	2504.762451	45.473946	3952.823486	95.886314	1.990524	2865.655762	0.066911	5.849699	0.000135	0.355343	0.101873	154.876633	0.005029	0.187425	0.000135	0.018018	0.042948	6.641251	0.000266	13.990441	0.000135	0.001172	0.075220	384.882874	0.015897	0.668274	0.000135	0.107172	0.005039	10.590580	0.000978	10.474235	0.000135	0.001186
12/25/2005-12:00:00	2505.055420	45.481239	3953.062012	95.892380	1.959141	2862.522705	0.066774	5.706623	0.000136	0.362621	0.101091	154.796463	0.005023	0.183829	0.000136	0.018258	0.042126	6.399315	0.000260	13.997287	0.000136	0.001115	0.075778	385.377350	0.015912	0.660312	0.000136	0.109331	0.005076	10.591763	0.000979	10.476392	0.000136	0.001199
12/25/2005-15:00:00	2505.343262	45.488400	3953.297363	95.898331	1.933763	2859.436523	0.066640	5.605241	0.000136	0.370244	0.100471	154.717529	0.005018	0.181251	0.000136	0.018511	0.041476	6.202355	0.000254	14.003814	0.000136	0.001073	0.076224	385.734253	0.015923	0.654491	0.000136	0.111566	0.005106	10.592963	0.000979	10.478517	0.000136	0.001213
12/25/2005-18:00:00	2505.465576	45.491837	3953.408691	95.901245	1.937740	2856.443848	0.066519	5.562808	0.000136	0.378215	0.100779	154.641754	0.005013	0.180126	0.000136	0.018779	0.041571	6.018708	0.000249	14.010125	0.000136	0.001036	0.076545	386.063660	0.015932	0.652037	0.000136	0.113882	0.005127	10.594147	0.000979	10.480639	0.000136	0.001228
12/25/2005-21:00:00	2505.450928	45.492207	3953.416992	95.901741	1.957886	2853.565918	0.066411	5.486572	0.000137	0.386318	0.101442	154.569031	0.005009	0.177831	0.000137	0.019053	0.042092	5.826757	0.000244	14.016089	0.000137	0.000998	0.076492	386.438293	0.015944	0.644930	0.000137	0.116269	0.005124	10.595283	0.000980	10.482711	0.000137	0.001244
12/26/2005-00:00:00	2505.474365	45.493454	3953.457031	95.902916	1.858795	2851.556396	0.066383	4.123648	0.000137	0.391124	0.094042	154.508286	0.005009	0.133180	0.000137	0.019244	0.040205	5.625654	0.000238	14.019061	0.000137	0.000949	0.068154	386.948608	0.015968	0.485087	0.000137	0.118242	0.004565	10.595413	0.000980	10.483582	0.000137	0.001255
12/26/2005-03:00:00	2505.602539	45.497017	3953.573486	95.905983	1.756750	2849.552002	0.066354	3.519027	0.000137	0.396002	0.087269	154.447708	0.005008	0.113809	0.000137	0.019437	0.038117	5.436707	0.000233	14.021792	0.000137	0.000904	0.061349	387.421326	0.015988	0.417279	0.000137	0.120245	0.004109	10.595631	0.000981	10.484408	0.000137	0.001267
12/26/2005-06:00:00	2505.853027	45.503300	3953.781250	95.911255	1.662879	2847.485840	0.066319	3.265642	0.000137	0.400778	0.081554	154.384995	0.005006	0.105758	0.000137	0.019628	0.036112	5.276030	0.000229	14.024399	0.000137	0.000869	0.056173	387.795898	0.016004	0.389690	0.000137	0.122218	0.003763	10.595843	0.000981	10.485229	0.000137	0.001279
12/26/2005-09:00:00	2506.206787	45.511921	3954.065918	95.918465	1.574017	2845.366455	0.066288	3.160083	0.000138	0.406052	0.076597	154.320587	0.005005	0.102419	0.000138	0.019831	0.034166	5.156409	0.000226	14.026916	0.000138	0.000846	0.052163	388.029510	0.016013	0.378707	0.000138	0.124232	0.003494	10.596047	0.000981	10.486042	0.000138	0.001291
12/26/2005-12:00:00	2506.625977	45.522007	3954.401367	95.926842	1.493786	2843.218994	0.066255	3.115465	0.000138	0.411475	0.072393	154.255295	0.005004	0.101013	0.000138	0.020038	0.032396	5.083816	0.000224	14.029386	0.000138	0.000836	0.049046	388.103912	0.016014	0.374317	0.000138	0.126219	0.003285	10.596241	0.000982	10.486854	0.000138	0.001303
12/26/2005-15:00:00	2507.043457	45.532040	3954.733398	95.935181	1.430504	2841.082031	0.066222	3.096982	0.000138	0.416783	0.069125	154.190506	0.005003	0.100426	0.000138	0.020241	0.031019	5.053012	0.000223	14.031838	0.000138	0.000837	0.046626	388.039764	0.016009	0.372496	0.000138	0.128128	0.003123	10.596426	0.000982	10.487665	0.000138	0.001315
12/26/2005-18:00:00	2507.335449	45.539238	3954.972900	95.941193	1.399676	2839.020508	0.066188	3.092989	0.000138	0.421995	0.067225	154.128281	0.005001	0.100286	0.000138	0.020442	0.030425	5.041293	0.000223	14.034293	0.000138	0.000843	0.044753	387.920349	0.016002	0.371924	0.000138	0.129962	0.002998	10.596600	0.000982	10.488480	0.000138	0.001327
12/26/2005-21:00:00	2507.523438	45.544144	3955.133789	95.945366	1.389112	2837.049316	0.066157	3.049610	0.000138	0.426910	0.066112	154.068527	0.005000	0.098919	0.000138	0.020634	0.030316	5.030684	0.000223	14.036667	0.000138	0.000848	0.043108	387.806458	0.015995	0.366837	0.000138	0.131715	0.002888	10.596744	0.000982	10.489258	0.000138	0.001339
12/27/2005-00:00:00	2507.734131	45.549541	3955.312744	95.949959	1.359326	2835.224121	0.066135	2.794533	0.000139	0.430736	0.063819	154.010666	0.004999	0.090586	0.000139	0.020797	0.029790	5.019948	0.000222	14.038525	0.000139	0.000850	0.040397	387.708923	0.015989	0.336411	0.000139	0.133282	0.002706	10.596752	0.000982	10.489775	0.000139	0.001349
12/27/2005-03:00:00	2508.006104	45.556351	3955.538086	95.955666	1.327384	2833.373779	0.066110	2.686882	0.000139	0.434484	0.061765	153.952072	0.004999	0.087196	0.000139	0.020957	0.029141	5.017754	0.000222	14.040384	0.000139	0.000855	0.038369	387.578278	0.015982	0.324041	0.000139	0.134806	0.002570	10.596801	0.000982	10.490273	0.000139	0.001358
12/27/2005-06:00:00	2508.353027	45.564827	3955.818604	95.962730	1.292334	2831.484131	0.066082	2.639586	0.000139	0.438036	0.059849	153.892181	0.004997	0.085725	0.000139	0.021109	0.028380	5.033985	0.000223	14.042243	0.000139	0.000865	0.036838	387.380157	0.015971	0.318540	0.000139	0.136257	0.002468	10.596839	0.000981	10.490774	0.000139	0.001368
12/27/2005-09:00:00	2508.766846	45.574780	3956.145996	95.970963	1.254912	2829.562988	0.066051	2.616897	0.000139	0.441405	0.058039	153.831268	0.004996	0.085030	0.000139	0.021256	0.027540	5.072048	0.000224	14.044127	0.000139	0.000882	0.035671	387.104553	0.015956	0.315752	0.000139	0.137626	0.002389	10.596877	0.000981	10.491270	0.000139	0.001377
12/27/2005-12:00:00	2509.223389	45.585712	3956.508301	95.979996	1.218877	2827.625977	0.066018	2.605212	0.000139	0.444603	0.056423	153.769836	0.004995	0.084678	0.000139	0.021396	0.026723	5.118693	0.000225	14.046027	0.000139	0.000907	0.034787	386.798615	0.015940	0.314075	0.000139	0.138903	0.002330	10.596905	0.000981	10.491763	0.000139	0.001385
12/27/2005-15:00:00	2509.670410	45.596409	3956.862793	95.988838	1.191988	2825.703857	0.065984	2.599518	0.000139	0.447648	0.055229	153.708969	0.004994	0.084503	0.000139	0.021532	0.026123	5.164990	0.000227	14.047949	0.000139	0.000933	0.034125	386.491119	0.015924	0.312952	0.000139	0.140091	0.002286	10.596929	0.000981	10.492257	0.000139	0.001393
12/27/2005-18:00:00	2509.969971	45.603867	3957.106689	95.994995	1.193099	2823.873291	0.065952	2.593755	0.000139	0.450566	0.055031	153.651184	0.004992	0.084163	0.000139	0.021662	0.026208	5.214267	0.000228	14.049888	0.000139	0.000958	0.033591	386.183533	0.015907	0.310682	0.000139	0.141223	0.002250	10.596946	0.000981	10.492741	0.000139	0.001401
12/27/2005-21:00:00	2510.099365	45.607491	3957.222656	95.998085	1.216171	2822.189697	0.065924	2.521229	0.000140	0.453024	0.055434	153.597244	0.004991	0.081955	0.000140	0.021780	0.026844	5.267269	0.000229	14.051723	0.000140	0.000983	0.032812	385.879364	0.015891	0.302727	0.000140	0.142249	0.002198	10.596906	0.000981	10.493168	0.000140	0.001408
12/28/2005-00:00:00	2510.223389	45.611008	3957.335938	96.001083	1.345333	2819.633545	0.065823	3.790865	0.000140	0.461050	0.063522	153.531052	0.004987	0.123816	0.000140	0.022042	0.029526	5.323146	0.000231	14.056162	0.000140	0.001019	0.040495	385.462036	0.015863	0.452927	0.000140	0.144076	0.002713	10.597890	0.000980	10.494776	0.000140	0.001422
12/28/2005-03:00:00	2510.432617	45.616421	3957.511230	96.005592	1.448293	2816.878418	0.065715	4.451683	0.000140	0.469391	0.070254	153.459442	0.004982	0.145075	0.000140	0.022315	0.031634	5.373089	0.000232	14.060948	0.000140	0.001052	0.047183	385.041016	0.015836	0.527022	0.000140	0.145972	0.003161	10.598835	0.000980	10.496503	0.000140	0.001436
12/28/2005-06:00:00	2510.751709	45.624317	3957.768311	96.012047	1.510274	2814.041748	0.065612	4.722230	0.000141	0.477784	0.074879	153.385193	0.004978	0.153727	0.000141	0.022590	0.032812	5.422712	0.000233	14.065803	0.000141	0.001087	0.052391	384.611328	0.015809	0.556013	0.000141	0.147908	0.003510	10.599757	0.000980	10.498240	0.000141	0.001451
12/28/2005-09:00:00	2511.170166	45.634438	3958.100830	96.020393	1.542163	2811.146973	0.065513	4.825827	0.000141	0.486223	0.077941	153.308945	0.004974	0.157051	0.000141	0.022868	0.033318	5.473531	0.000235	14.070700	0.000141	0.001127	0.056465	384.170135	0.015783	0.566013	0.000141	0.149860	0.003782	10.600662	0.000979	10.499969	0.000141	0.001466
12/28/2005-12:00:00	2511.653076	45.645985	3958.479004	96.029816	1.555910	2808.215576	0.065416	4.864304	0.000141	0.494705	0.079969	153.231674	0.004970	0.158285	0.000141	0.023150	0.033441	5.521892	0.000236	14.075639	0.000141	0.001167	0.059655	383.729004	0.015756	0.568547	0.000141	0.151813	0.003996	10.601556	0.000979	10.501698	0.000141	0.001481
12/28/2005-15:00:00	2512.131592	45.657459	3958.855225	96.039200	1.566076	2805.289063	0.065323	4.878663	0.000142	0.503227	0.081550	153.154617	0.004967	0.158739	0.000142	0.023433	0.033530	5.569527	0.000237	14.080629	0.000142	0.001206	0.062155	383.287415	0.015730	0.568265	0.000142	0.153781	0.004163	10.602436	0.000979	10.503427	0.000142	0.001496
12/28/2005-18:00:00	2512.465576	45.665714	3959.122803	96.045914	1.594962	2802.444092	0.065235	4.882955	0.000142	0.511811	0.083472	153.080383	0.004963	0.158686	0.000142	0.023721	0.034125	5.620144	0.000239	14.085662	0.000142	0.001246	0.064073	382.845612	0.015704	0.565593	0.000142	0.155761	0.004292	10.603299	0.000978	10.505147	0.000142	0.001511
12/28/2005-21:00:00	2512.631348	45.670216	3959.263428	96.049614	1.638432	2799.737549	0.065155	4.814900	0.000142	0.519996	0.085468	153.009674	0.004960	0.156607	0.000142	0.023999	0.035131	5.674441	0.000240	14.090606	0.000142	0.001286	0.065164	382.406891	0.015678	0.556890	0.000142	0.157682	0.004365	10.604101	0.000978	10.506810	0.000142	0.001526
12/29/2005-00:00:00	2512.796631	45.674721	3959.403564	96.053253	1.563340	2797.883545	0.065138	3.492521	0.000143	0.520997	0.079264	152.950455	0.004960	0.113072	0.000143	0.024090	0.033763	5.722675	0.000241	14.092839	0.000143	0.001309	0.057654	382.084930	0.015661	0.402600	0.000143	0.158552	0.003862	10.603861	0.000978	10.507293	0.000143	0.001532
12/29/2005-03:00:00	2513.060059	45.681419	3959.617920	96.058693	1.483399	2796.023682	0.065120	2.924501	0.000143	0.522238	0.073594	152.891296	0.004959	0.094774	0.000143	0.024184	0.032149	5.768700	0.000243	14.095029	0.000143	0.001332	0.051623	381.766449	0.015644	0.338326	0.000143	0.159417	0.003458	10.603732	0.000978	10.507753	0.000143	0.001539
12/29/2005-06:00:00	2513.449463	45.690910	3959.926025	96.066414	1.406021	2794.101318	0.065099	2.686001	0.000143	0.523300	0.068698	152.829865	0.004958	0.087161	0.000143	0.024272	0.030493	5.811137	0.000244	14.097211	0.000143	0.001353	0.047024	381.449036	0.015627	0.311372	0.000143	0.160209	0.003150	10.603599	0.000977	10.508203	0.000143	0.001544
12/29/2005-09:00:00	2513.949707	45.702919	3960.316895	96.076172	1.328708	2792.124023	0.065074	2.584952	0.000143	0.524210	0.064311	152.766678	0.004957	0.083960	0.000143	0.024353	0.028787	5.850075	0.000245	14.099405	0.000143	0.001373	0.043428	381.132416	0.015609	0.299822	0.000143	0.160938	0.002909	10.603467	0.000977	10.508649	0.000143	0.001550
12/29/2005-12:00:00	2514.520508	45.716469	3960.760254	96.087189	1.256540	2790.120117	0.065047	2.541316	0.000143	0.525005	0.060504	152.702576	0.004956	0.082587	0.000143	0.024429	0.027180	5.886351	0.000246	14.101615	0.000143	0.001391	0.040606	380.816254	0.015592	0.294617	0.000143	0.161612	0.002720	10.603332	0.000977	10.509090	0.000143	0.001555
12/29/2005-15:00:00	2515.093506	45.730087	3961.204834	96.098221	1.198530	2788.126221	0.065018	2.522717	0.000143	0.525716	0.057499	152.638947	0.004955	0.082004	0.000143	0.024502	0.025905	5.921691	0.000247	14.103840	0.000143	0.001409	0.038399	380.500336	0.015574	0.292136	0.000143	0.162240	0.002572	10.603189	0.000977	10.509534	0.000143	0.001559
12/29/2005-18:00:00	2515.562012	45.741379	3961.570557	96.107376	1.168343	2786.202637	0.064989	2.517461	0.000143	0.526383	0.055677	152.577606	0.004954	0.081825	0.000143	0.024572	0.025301	5.958917	0.000248	14.106089	0.000143	0.001427	0.036672	380.183472	0.015557	0.291006	0.000143	0.162827	0.002456	10.603048	0.000976	10.509975	0.000143	0.001564
12/29/2005-21:00:00	2515.910645	45.750019	3961.847412	96.114326	1.159731	2784.382813	0.064963	2.469820	0.000144	0.526753	0.054649	152.519150	0.004953	0.080291	0.000144	0.024632	0.025224	5.998531	0.000249	14.108256	0.000144	0.001444	0.035086	379.869781	0.015539	0.285250	0.000144	0.163340	0.002350	10.602877	0.000976	10.510378	0.000144	0.001568
12/30/2005-00:00:00	2516.250732	45.758465	3962.116943	96.121109	1.309242	2781.395020	0.064847	4.228967	0.000144	0.536730	0.064830	152.445328	0.004948	0.138480	0.000144	0.024945	0.028249	6.046506	0.000250	14.114436	0.000144	0.001487	0.045577	379.397034	0.015509	0.486877	0.000144	0.165188	0.003053	10.604190	0.000976	10.512411	0.000144	0.001583
12/30/2005-03:00:00	2516.630615	45.767773	3962.416504	96.128632	1.434988	2778.223877	0.064726	5.091266	0.000144	0.546974	0.073434	152.366486	0.004943	0.166341	0.000144	0.025267	0.030807	6.093050	0.000252	14.121009	0.000144	0.001531	0.054446	378.910248	0.015479	0.580577	0.000144	0.167096	0.003647	10.605410	0.000975	10.514572	0.000144	0.001599
12/30/2005-06:00:00	2517.063232	45.778286	3962.753174	96.137100	1.523285	2775.004639	0.064611	5.444792	0.000145	0.557355	0.079811	152.286148	0.004938	0.177697	0.000145	0.025596	0.032549	6.137854	0.000253	14.127648	0.000145	0.001575	0.061368	378.422699	0.015449	0.617195	0.000145	0.169060	0.004111	10.606608	0.000975	10.516741	0.000145	0.001616
12/30/2005-09:00:00	2517.545898	45.789932	3963.130127	96.146469	1.583910	2771.754883	0.064496	5.581364	0.000145	0.564581	0.084525	152.204758	0.004934	0.182094	0.000145	0.025846	0.033697	6.180917	0.000254	14.134337	0.000145	0.001612	0.066805	377.935669	0.015418	0.629843	0.000145	0.170613	0.004475	10.607795	0.000975	10.518902	0.000145	0.001629
12/30/2005-12:00:00	2518.062500	45.802326	3963.531006	96.156441	1.626358	2768.492920	0.064382	5.631591	0.000146	0.566369	0.088068	152.122910	0.004929	0.183723	0.000146	0.025959	0.034465	6.222595	0.000255	14.141068	0.000146	0.001635	0.071106	377.450104	0.015388	0.632957	0.000146	0.171438	0.004763	10.608976	0.000974	10.521066	0.000146	0.001637
12/30/2005-15:00:00	2518.573242	45.814602	3963.927246	96.166336	1.658545	2765.238770	0.064281	5.648299	0.000146	0.568275	0.090792	152.041351	0.004926	0.184272	0.000146	0.026078	0.035050	6.263864	0.000256	14.147842	0.000146	0.001659	0.074428	376.965637	0.015362	0.632348	0.000146	0.172321	0.004986	10.610152	0.000974	10.523225	0.000146	0.001645
12/30/2005-18:00:00	2518.988281	45.824741	3964.250977	96.174431	1.698115	2762.042236	0.064186	5.653870	0.000146	0.570311	0.093397	151.961624	0.004923	0.184457	0.000146	0.026203	0.035862	6.307157	0.000257	14.154668	0.000146	0.001683	0.077014	376.481262	0.015337	0.630472	0.000146	0.173260	0.005159	10.611322	0.000974	10.525380	0.000146	0.001654
12/30/2005-21:00:00	2519.295410	45.832508	3964.494873	96.180595	1.743328	2758.930664	0.064100	5.620726	0.000147	0.572466	0.095800	151.884201	0.004920	0.183407	0.000147	0.026334	0.036855	6.352871	0.000258	14.161469	0.000147	0.001709	0.078828	375.999725	0.015312	0.624491	0.000147	0.174249	0.005280	10.612461	0.000974	10.527510	0.000147	0.001663
12/31/2005-00:00:00	2519.592041	45.840031	3964.729004	96.186523	1.631524	2756.911377	0.064085	3.919744	0.000147	0.574415	0.087171	151.820511	0.004920	0.127029	0.000147	0.026457	0.034735	6.390836	0.000259	14.164310	0.000147	0.001733	0.068885	375.661957	0.015293	0.432212	0.000147	0.175236	0.004614	10.612131	0.000973	10.528077	0.000147	0.001671
12/31/2005-03:00:00	2519.913086	45.848099	3964.980469	96.192902	1.528365	2754.987793	0.064072	3.133378	0.000147	0.576333	0.079588	151.759567	0.004919	0.101541	0.000147	0.026578	0.032698	6.428440	0.000261	14.166938	0.000147	0.001757	0.060540	375.332672	0.015273	0.346316	0.000147	0.176169	0.004055	10.611905	0.000973	10.528564	0.000147	0.001678
12/31/2005-06:00:00	2520.266357	45.856911	3965.256836	96.199844	1.448825	2753.150635	0.064040	2.707982	0.000147	0.577984	0.073762	151.700790	0.004918	0.088364	0.000147	0.026688	0.031095	6.465250	0.000262	14.169353	0.000147	0.001779	0.054218	375.011200	0.015252	0.303599	0.000147	0.177001	0.003632	10.611755	0.000973	10.528974	0.000147	0.001685
12/31/2005-09:00:00	2520.651611	45.866432	3965.558350	96.207405	1.382859	2751.301758	0.064006	2.528974	0.000147	0.579395	0.069079	151.641541	0.004916	0.082850	0.000147	0.026788	0.029742	6.501006	0.000263	14.171767	0.000147	0.001800	0.049286	374.689941	0.015231	0.285547	0.000147	0.177746	0.003301	10.611604	0.000973	10.529377	0.000147	0.001692
12/31/2005-12:00:00	2521.059570	45.876442	3965.874756	96.215347	1.327842	2749.536133	0.063957	2.361728	0.000148	0.580606	0.065302	151.584229	0.004914	0.078218	0.000148	0.026882	0.028606	6.536085	0.000263	14.173995	0.000148	0.001820	0.045416	374.375885	0.015210	0.270714	0.000148	0.178417	0.003042	10.611528	0.000972	10.529704	0.000148	0.001698
12/31/2005-15:00:00	2521.462646	45.886372	3966.187988	96.223190	1.285036	2747.838135	0.063899	2.231109	0.000148	0.581653	0.062358	151.528595	0.004911	0.074746	0.000148	0.026969	0.027731	6.571078	0.000264	14.176108	0.000148	0.001840	0.042375	374.066254	0.015188	0.259638	0.000148	0.179026	0.002838	10.611495	0.000972	10.529973	0.000148	0.001703
12/31/2005-18:00:00	2521.796631	45.894775	3966.449463	96.229805	1.261970	2746.180420	0.063843	2.178314	0.000148	0.582570	0.060413	151.474289	0.004909	0.073338	0.000148	0.027050	0.027310	6.607573	0.000265	14.178238	0.000148	0.001859	0.039996	373.755981	0.015167	0.254899	0.000148	0.179577	0.002679	10.611461	0.000972	10.530242	0.000148	0.001708
12/31/2005-21:00:00	2522.056396	45.901508	3966.653320	96.235001	1.254822	2744.574463	0.063791	2.143748	0.000148	0.583293	0.059234	151.421417	0.004907	0.072366	0.000148	0.027125	0.027253	6.645797	0.000266	14.180348	0.000148	0.001878	0.038087	373.445984	0.015147	0.251478	0.000148	0.180066	0.002551	10.611418	0.000971	10.530504	0.000148	0.001713
01/01/2006-00:00:00	2522.249512	45.906811	3966.821045	96.239082	1.186796	2743.381348	0.063783	1.464723	0.000148	0.579665	0.053948	151.373459	0.004906	0.049395	0.000148	0.027083	0.026108	6.680837	0.000267	14.180815	0.000148	0.001886	0.031978	373.193573	0.015133	0.173741	0.000148	0.179939	0.002182	10.610917	0.000971	10.530138	0.000148	0.001712
01/01/2006-03:00:00	2522.524414	45.913948	3967.049072	96.244667	1.122475	2742.181396	0.063777	1.155888	0.000148	0.576154	0.049036	151.325104	0.004906	0.039119	0.000148	0.027041	0.024716	6.713801	0.000268	14.181202	0.000148	0.001893	0.027011	372.945129	0.015119	0.139296	0.000148	0.179777	0.001880	10.610461	0.000971	10.529740	0.000148	0.001711
01/01/2006-06:00:00	2522.905029	45.923397	3967.356934	96.252205	1.066508	2740.929932	0.063770	1.026148	0.000148	0.572663	0.044854	151.274933	0.004906	0.034840	0.000148	0.026995	0.023316	6.743788	0.000269	14.181581	0.000148	0.001899	0.023272	372.697968	0.015105	0.124947	0.000148	0.179566	0.001655	10.610007	0.000971	10.529341	0.000148	0.001710
01/01/2006-09:00:00	2523.378418	45.934959	3967.736084	96.261444	1.011166	2739.635986	0.063764	0.971557	0.000148	0.569213	0.041180	151.223373	0.004905	0.033055	0.000148	0.026947	0.021899	6.770731	0.000270	14.181963	0.000148	0.001904	0.020412	372.452057	0.015093	0.118931	0.000148	0.179313	0.001482	10.609553	0.000971	10.528939	0.000148	0.001708
01/01/2006-12:00:00	2523.913330	45.947834	3968.160156	96.271782	0.961307	2738.323486	0.063755	0.948831	0.000148	0.565826	0.038032	151.171204	0.004905	0.032316	0.000148	0.026898	0.020575	6.795370	0.000271	14.182345	0.000148	0.001908	0.018217	372.207092	0.015081	0.116386	0.000148	0.179024	0.001350	10.609106	0.000970	10.528538	0.000148	0.001706
01/01/2006-15:00:00	2524.446777	45.960705	3968.582520	96.282082	0.923338	2737.027100	0.063745	0.940449	0.000148	0.562522	0.035607	151.119690	0.004905	0.032039	0.000148	0.026848	0.019552	6.819187	0.000271	14.182739	0.000148	0.001912	0.016543	371.962738	0.015068	0.115360	0.000148	0.178705	0.001250	10.608661	0.000970	10.528135	0.000148	0.001704
01/01/2006-18:00:00	2524.862549	45.970989	3968.916260	96.290260	0.911602	2735.809814	0.063738	0.939481	0.000148	0.559335	0.034324	151.070847	0.004905	0.031923	0.000148	0.026798	0.019196	6.845283	0.000272	14.183134	0.000148	0.001916	0.015253	371.718445	0.015056	0.114622	0.000148	0.178361	0.001173	10.608214	0.000970	10.527730	0.000148	0.001702
01/01/2006-21:00:00	2525.143311	45.978256	3969.148926	96.295929	0.919621	2734.710693	0.063743	0.888688	0.000148	0.555941	0.033704	151.024963	0.004905	0.030284	0.000148	0.026741	0.019325	6.874108	0.000273	14.183414	0.000148	0.001920	0.013902	371.477570	0.015047	0.109239	0.000148	0.177952	0.001084	10.607694	0.000970	10.527287	0.000148	0.001699
01/02/2006-00:00:00	2525.414307	45.985325	3969.372314	96.301414	0.936324	2733.598633	0.063750	0.906098	0.000148	0.552862	0.033624	150.979416	0.004906	0.030930	0.000148	0.026690	0.019577	6.903407	0.000274	14.183795	0.000148	0.001925	0.013229	371.233948	0.015038	0.111416	0.000148	0.177549	0.001046	10.607260	0.000970	10.526875	0.000148	0.001696
01/02/2006-03:00:00	2525.733887	45.993462	3969.634033	96.307793	0.947824	2732.433838	0.063751	0.957512	0.000148	0.550083	0.033689	150.932602	0.004906	0.032649	0.000148	0.026644	0.019731	6.931623	0.000275	14.184299	0.000148	0.001931	0.013066	370.987427	0.015028	0.117065	0.000148	0.177154	0.001045	10.606894	0.000970	10.526505	0.000148	0.001693
01/02/2006-06:00:00	2526.117920	46.003063	3969.944092	96.315376	0.947698	2731.234131	0.063750	0.978845	0.000148	0.547354	0.033450	150.884613	0.004906	0.033360	0.000148	0.026598	0.019626	6.957910	0.000276	14.184805	0.000148	0.001936	0.012964	370.741791	0.015019	0.119344	0.000148	0.176737	0.001046	10.606531	0.000970	10.526137	0.000148	0.001690
01/02/2006-09:00:00	2526.562256	46.013966	3970.298096	96.324020	0.938649	2730.006836	0.063749	0.985476	0.000148	0.544676	0.032961	150.835739	0.004907	0.033593	0.000148	0.026551	0.019315	6.982251	0.000276	14.185316	0.000148	0.001941	0.012896	370.496979	0.015009	0.120050	0.000148	0.176301	0.001047	10.606168	0.000970	10.525767	0.000148	0.001687
01/02/2006-12:00:00	2527.046143	46.025772	3970.683105	96.333412	0.925463	2728.766357	0.063746	0.987010	0.000148	0.542061	0.032384	150.786423	0.004907	0.033654	0.000148	0.026504	0.018923	7.005063	0.000277	14.185832	0.000148	0.001944	0.012860	370.253143	0.015000	0.120184	0.000148	0.175849	0.001049	10.605808	0.000970	10.525395	0.000148	0.001684
01/02/2006-15:00:00	2527.526611	46.037495	3971.066162	96.342758	0.915677	2727.536865	0.063743	0.987637	0.000148	0.539515	0.031965	150.737549	0.004907	0.033678	0.000148	0.026457	0.018631	7.027432	0.000278	14.186347	0.000148	0.001948	0.012852	370.009888	0.014990	0.120176	0.000148	0.175383	0.001052	10.605453	0.000969	10.525025	0.000148	0.001681
01/02/2006-18:00:00	2527.910400	46.047100	3971.375977	96.350296	0.922869	2726.370605	0.063740	0.990279	0.000148	0.537057	0.032137	150.690659	0.004907	0.033755	0.000148	0.026410	0.018768	7.051816	0.000278	14.186874	0.000148	0.001952	0.012855	369.766479	0.014980	0.120314	0.000148	0.174905	0.001055	10.605099	0.000969	10.524654	0.000148	0.001678
01/02/2006-21:00:00	2528.186768	46.054325	3971.602539	96.355873	0.942849	2725.290527	0.063740	0.959737	0.000148	0.534519	0.032633	150.646164	0.004908	0.032747	0.000148	0.026361	0.019219	7.078552	0.000279	14.187330	0.000148	0.001956	0.012642	369.525604	0.014971	0.116884	0.000148	0.174393	0.001039	10.604704	0.000969	10.524260	0.000148	0.001674
01/03/2006-00:00:00	2528.469238	46.061684	3971.835205	96.361549	0.938521	2724.322754	0.063757	0.748754	0.000148	0.531145	0.031537	150.602325	0.004909	0.025671	0.000148	0.026287	0.019051	7.103594	0.000280	14.187272	0.000148	0.001958	0.010908	369.301331	0.014964	0.093208	0.000148	0.173756	0.000897	10.603980	0.000969	10.523677	0.000148	0.001670
01/03/2006-03:00:00	2528.838135	46.070972	3972.132080	96.368843	0.938781	2723.304688	0.063776	0.674827	0.000148	0.527977	0.030249	150.557129	0.004910	0.023220	0.000148	0.026217	0.018551	7.126525	0.000281	14.187238	0.000148	0.001960	0.009675	369.077362	0.014957	0.085035	0.000148	0.173121	0.000797	10.603307	0.000969	10.523106	0.000148	0.001665
01/03/2006-06:00:00	2529.316895	46.082661	3972.512695	96.378067	0.931560	2722.230469	0.063796	0.642128	0.000148	0.524867	0.028751	150.510040	0.004911	0.022158	0.000148	0.026147	0.017795	7.146321	0.000282	14.187204	0.000148	0.001961	0.008725	368.854980	0.014951	0.081505	0.000148	0.172473	0.000719	10.602636	0.000969	10.522536	0.000148	0.001660
01/03/2006-09:00:00	2529.891357	46.096481	3972.965332	96.389145	0.918308	2721.112549	0.063820	0.626648	0.000148	0.521824	0.027088	150.461517	0.004912	0.021668	0.000148	0.026076	0.016848	7.163081	0.000282	14.187170	0.000148	0.001962	0.007975	368.633942	0.014945	0.079873	0.000148	0.171813	0.000657	10.601970	0.000969	10.521959	0.000148	0.001655
01/03/2006-12:00:00	2530.526367	46.111649	3973.462646	96.401291	0.903434	2719.973389	0.063849	0.620240	0.000148	0.518858	0.025469	150.412399	0.004914	0.021466	0.000148	0.026006	0.015876	7.177557	0.000283	14.187134	0.000148	0.001961	0.007388	368.414246	0.014940	0.079176	0.000148	0.171144	0.000609	10.601304	0.000969	10.521389	0.000148	0.001651
01/03/2006-15:00:00	2531.161377	46.126842	3973.961914	96.413467	0.895233	2718.848633	0.063878	0.618876	0.000148	0.515981	0.024200	150.363846	0.004915	0.021419	0.000148	0.025937	0.015112	7.191243	0.000283	14.187104	0.000148	0.001960	0.006941	368.195221	0.014935	0.078967	0.000148	0.170467	0.000572	10.600651	0.000969	10.520813	0.000148	0.001646
01/03/2006-18:00:00	2531.697021	46.139782	3974.385498	96.423759	0.907311	2717.790771	0.063906	0.621757	0.000148	0.513204	0.023711	150.317566	0.004917	0.021466	0.000148	0.025869	0.014890	7.206872	0.000284	14.187084	0.000148	0.001959	0.006586	367.976379	0.014929	0.078934	0.000148	0.169785	0.000543	10.599998	0.000969	10.520245	0.000148	0.001641
01/03/2006-21:00:00	2532.115723	46.150192	3974.721680	96.431953	0.934024	2716.835205	0.063941	0.578063	0.000148	0.510318	0.023616	150.273972	0.004919	0.020013	0.000148	0.025798	0.015049	7.224850	0.000285	14.186950	0.000148	0.001959	0.005975	367.761139	0.014925	0.074086	0.000148	0.169072	0.000493	10.599277	0.000969	10.519631	0.000148	0.001636
01/04/2006-00:00:00	2532.526855	46.160423	3975.049561	96.439987	1.117067	2715.097168	0.063804	1.944950	0.000149	0.513012	0.034151	150.225876	0.004912	0.066264	0.000149	0.025874	0.018792	7.253836	0.000285	14.190530	0.000149	0.001975	0.016896	367.434387	0.014895	0.229029	0.000149	0.169040	0.001396	10.601007	0.000968	10.520333	0.000149	0.001637
01/04/2006-03:00:00	2532.978027	46.171558	3975.409180	96.448753	1.234274	2713.222412	0.063646	2.614549	0.000149	0.515875	0.043073	150.174179	0.004904	0.088468	0.000149	0.025955	0.022041	7.281751	0.000285	14.194445	0.000149	0.001992	0.025971	367.098022	0.014863	0.301973	0.000149	0.169043	0.002146	10.602722	0.000968	10.521135	0.000149	0.001639
01/04/2006-06:00:00	2533.485596	46.183941	3975.811523	96.458565	1.287526	2711.352295	0.063486	2.842635	0.000149	0.518789	0.049724	150.122467	0.004896	0.096309	0.000149	0.026039	0.024307	7.308165	0.000286	14.198282	0.000149	0.002009	0.033143	366.765045	0.014830	0.327852	0.000149	0.169073	0.002739	10.604463	0.000967	10.521910	0.000149	0.001642
01/04/2006-09:00:00	2534.044678	46.197456	3976.250977	96.469307	1.307240	2709.504883	0.063333	2.881572	0.000149	0.521756	0.054653	150.071075	0.004889	0.098068	0.000149	0.026125	0.025856	7.333088	0.000286	14.202008	0.000149	0.002026	0.038807	366.436737	0.014799	0.333935	0.000149	0.169130	0.003207	10.606230	0.000967	10.522653	0.000149	0.001644
01/04/2006-12:00:00	2534.638184	46.211727	3976.718994	96.480682	1.306470	2707.641846	0.063193	2.893972	0.000149	0.524777	0.058318	150.019287	0.004882	0.098679	0.000149	0.026214	0.026918	7.356764	0.000286	14.205745	0.000149	0.002042	0.043263	366.109314	0.014770	0.335620	0.000149	0.169211	0.003575	10.608000	0.000966	10.523395	0.000149	0.001647
01/04/2006-15:00:00	2535.234619	46.226048	3977.186035	96.492111	1.300964	2705.784424	0.063060	2.896497	0.000149	0.527858	0.061161	149.967728	0.004876	0.098848	0.000149	0.026306	0.027726	7.379989	0.000286	14.209493	0.000149	0.002059	0.046761	365.782562	0.014741	0.335590	0.000149	0.169315	0.003864	10.609767	0.000966	10.524135	0.000149	0.001650
01/04/2006-18:00:00	2535.784180	46.239388	3977.619629	96.502693	1.301625	2703.955566	0.062933	2.895144	0.000150	0.531001	0.063596	149.917191	0.004870	0.098845	0.000150	0.026400	0.028516	7.404040	0.000287	14.213248	0.000150	0.002076	0.049491	365.455963	0.014713	0.334898	0.000150	0.169441	0.004090	10.611530	0.000965	10.524873	0.000150	0.001653
01/04/2006-21:00:00	2536.286865	46.251656	3978.017822	96.512405	1.309068	2702.181152	0.062810	2.867664	0.000150	0.534201	0.065719	149.869034	0.004864	0.097309	0.000150	0.026497	0.029304	7.429189	0.000287	14.216936	0.000150	0.002093	0.051599	365.135712	0.014684	0.328107	0.000150	0.169586	0.004264	10.613338	0.000965	10.525568	0.000150	0.001656
01/05/2006-00:00:00	2536.784424	46.263832	3978.410400	96.522003	1.178206	2701.010498	0.062820	1.707084	0.000150	0.531718	0.057672	149.821304	0.004865	0.057655	0.000150	0.026444	0.026624	7.444130	0.000288	14.217446	0.000150	0.002094	0.042760	364.903442	0.014675	0.196100	0.000150	0.169046	0.003534	10.612806	0.000965	10.525158	0.000150	0.001652
01/05/2006-03:00:00	2537.292480	46.276257	3978.812744	96.531792	1.063868	2699.915039	0.062845	1.165290	0.000150	0.529334	0.050367	149.775726	0.004866	0.039554	0.000150	0.026392	0.024049	7.458812	0.000288	14.217763	0.000150	0.002095	0.035100	364.678314	0.014668	0.136739	0.000150	0.168502	0.002901	10.612342	0.000965	10.524684	0.000150	0.001649
01/05/2006-06:00:00	2537.816162	46.289009	3979.226318	96.541885	0.989804	2698.820313	0.062869	0.943067	0.000150	0.527002	0.044817	149.730118	0.004867	0.032169	0.000150	0.026339	0.022097	7.472932	0.000289	14.218066	0.000150	0.002096	0.029278	364.454254	0.014661	0.112517	0.000150	0.167943	0.002419	10.611884	0.000965	10.524207	0.000150	0.001645
01/05/2006-09:00:00	2538.352539	46.302082	3979.649902	96.552216	0.935320	2697.722168	0.062892	0.853518	0.000150	0.524717	0.040509	149.684372	0.004869	0.029197	0.000150	0.026286	0.020575	7.486454	0.000289	14.218375	0.000150	0.002096	0.024783	364.231049	0.014654	0.102733	0.000150	0.167370	0.002048	10.611432	0.000965	10.523734	0.000150	0.001641
01/05/2006-12:00:00	2538.901611	46.315376	3980.081299	96.562737	0.896735	2696.622314	0.062912	0.817046	0.000150	0.522482	0.037099	149.638626	0.004870	0.027990	0.000150	0.026234	0.019360	7.499473	0.000290	14.218680	0.000150	0.002097	0.021255	364.008484	0.014647	0.098728	0.000150	0.166787	0.001757	10.610978	0.000965	10.523254	0.000150	0.001637
01/05/2006-15:00:00	2539.433838	46.328354	3980.501465	96.572983	0.871372	2695.536865	0.062937	0.801903	0.000150	0.520296	0.034497	149.593292	0.004871	0.027493	0.000150	0.026181	0.018466	7.512659	0.000290	14.218988	0.000150	0.002097	0.018472	363.786530	0.014640	0.097049	0.000150	0.166194	0.001527	10.610538	0.000965	10.522780	0.000150	0.001633
01/05/2006-18:00:00	2539.836426	46.338448	3980.822754	96.580826	0.872933	2694.527832	0.062969	0.795384	0.000150	0.518147	0.033098	149.550522	0.004873	0.027116	0.000150	0.026127	0.018249	7.529006	0.000291	14.219290	0.000150	0.002098	0.016257	363.565613	0.014635	0.095244	0.000150	0.165580	0.001344	10.610092	0.000965	10.522295	0.000150	0.001629
01/05/2006-21:00:00	2540.086426	46.345211	3981.027832	96.585831	0.894295	2693.638428	0.063008	0.738642	0.000150	0.515871	0.032396	149.510574	0.004875	0.025335	0.000150	0.026072	0.018524	7.548959	0.000292	14.219453	0.000150	0.002099	0.014087	363.347382	0.014630	0.089728	0.000150	0.164960	0.001164	10.609549	0.000965	10.521765	0.000150	0.001625
01/06/2006-00:00:00	2540.315430	46.351498	3981.216553	96.590462	1.389320	2690.871338	0.062540	4.450669	0.000150	0.531322	0.064927	149.475555	0.004852	0.150957	0.000150	0.026488	0.030044	7.604811	0.000292	14.230186	0.000150	0.002155	0.047897	362.853851	0.014552	0.502774	0.000150	0.166458	0.003958	10.617080	0.000963	10.524858	0.000150	0.001643
01/06/2006-03:00:00	2540.557861	46.358093	3981.416260	96.595367	1.787731	2687.944092	0.062094	6.076087	0.000151	0.548434	0.092186	149.436356	0.004829	0.205498	0.000151	0.026954	0.039870	7.661035	0.000292	14.241391	0.000151	0.002216	0.075795	362.351044	0.014478	0.676978	0.000151	0.168231	0.006264	10.624587	0.000962	10.528091	0.000151	0.001664
01/06/2006-06:00:00	2540.820801	46.365166	3981.631836	96.600601	2.088217	2685.000488	0.061707	6.696547	0.000151	0.567174	0.113512	149.396469	0.004811	0.226497	0.000151	0.027471	0.047448	7.717339	0.000292	14.252625	0.000151	0.002284	0.097890	361.851746	0.014412	0.740969	0.000151	0.170302	0.008090	10.632080	0.000961	10.531311	0.000151	0.001687
01/06/2006-09:00:00	2541.104736	46.372696	3981.861816	96.606232	2.315211	2682.040283	0.061422	6.915202	0.000152	0.587613	0.130178	149.355881	0.004799	0.234090	0.000152	0.028041	0.053293	7.773580	0.000293	14.263883	0.000152	0.002357	0.115347	361.355530	0.014368	0.761013	0.000152	0.172680	0.009533	10.639554	0.000961	10.534521	0.000152	0.001714
01/06/2006-12:00:00	2541.402100	46.380531	3982.101807	96.612091	2.488447	2679.069824	0.061167	6.973460	0.000152	0.607981	0.143131	149.314667	0.004788	0.236334	0.000152	0.028619	0.057784	7.829807	0.000294	14.275165	0.000152	0.002433	0.129047	360.862244	0.014326	0.763590	0.000152	0.175151	0.010665	10.647004	0.000960	10.537728	0.000152	0.001741
01/06/2006-15:00:00	2541.698975	46.388371	3982.339844	96.617958	2.622888	2676.116699	0.060896	6.967841	0.000153	0.609478	0.153252	149.273743	0.004777	0.236444	0.000153	0.028712	0.061278	7.886305	0.000295	14.286467	0.000153	0.002459	0.139781	360.373810	0.014281	0.759237	0.000153	0.175486	0.011552	10.654451	0.000960	10.540930	0.000153	0.001750
01/06/2006-18:00:00	2541.964600	46.395504	3982.555664	96.623199	2.728926	2673.197021	0.060725	6.937423	0.000153	0.611339	0.161114	149.233627	0.004773	0.235737	0.000153	0.028824	0.064039	7.943870	0.000296	14.297793	0.000153	0.002487	0.147990	359.889740	0.014255	0.752323	0.000153	0.175993	0.012230	10.661900	0.000960	10.544123	0.000153	0.001760
01/06/2006-21:00:00	2542.196777	46.401924	3982.744385	96.627853	2.814597	2670.307861	0.060652	6.897766	0.000153	0.613623	0.167270	149.194138	0.004775	0.234733	0.000153	0.028957	0.066256	8.002610	0.000298	14.309157	0.000153	0.002519	0.154259	359.409637	0.014245	0.744558	0.000153	0.176697	0.012748	10.669336	0.000961	10.547311	0.000153	0.001773
01/07/2006-00:00:00	2542.427979	46.408337	3982.932617	96.632446	2.503092	2668.079346	0.060737	4.706461	0.000154	0.616071	0.145412	149.126282	0.004778	0.156261	0.000154	0.029093	0.058902	8.031673	0.000299	14.313852	0.000154	0.002547	0.130441	359.066193	0.014233	0.489662	0.000154	0.177553	0.010780	10.669659	0.000961	10.548179	0.000154	0.001783
01/07/2006-03:00:00	2542.675049	46.415089	3983.132568	96.637352	2.225161	2666.117188	0.060787	3.548758	0.000154	0.618498	0.126170	149.066315	0.004780	0.116469	0.000154	0.029227	0.052268	8.061069	0.000300	14.317789	0.000154	0.002574	0.109888	358.742767	0.014215	0.366806	0.000154	0.178376	0.009082	10.670221	0.000961	10.548798	0.000154	0.001793
01/07/2006-06:00:00	2542.941162	46.422283	3983.346924	96.642593	2.014004	2664.436523	0.060799	2.786652	0.000154	0.620779	0.111376	149.014084	0.004780	0.092071	0.000154	0.029353	0.047159	8.090687	0.000301	14.320893	0.000154	0.002599	0.094124	358.444489	0.014197	0.291867	0.000154	0.179110	0.007779	10.671008	0.000960	10.549188	0.000154	0.001803
01/07/2006-09:00:00	2543.228027	46.429924	3983.575928	96.648216	1.849134	2662.862305	0.060791	2.360003	0.000154	0.622972	0.099834	148.964630	0.004779	0.078976	0.000154	0.029474	0.043151	8.120015	0.000302	14.323643	0.000154	0.002624	0.081888	358.156433	0.014178	0.250994	0.000154	0.179789	0.006768	10.671884	0.000960	10.549475	0.000154	0.001813
01/07/2006-12:00:00	2543.529053	46.437885	3983.815918	96.654068	1.718144	2661.283447	0.060786	2.183174	0.000154	0.625107	0.090738	148.914993	0.004779	0.073567	0.000154	0.029592	0.039975	8.148818	0.000303	14.326395	0.000154	0.002649	0.072297	357.868347	0.014161	0.233974	0.000154	0.180430	0.005975	10.672751	0.000960	10.549760	0.000154	0.001822
01/07/2006-15:00:00	2543.823730	46.445698	3984.052002	96.659813	1.615453	2659.707520	0.060779	2.110772	0.000154	0.627200	0.083612	148.865372	0.004779	0.071353	0.000154	0.029707	0.037502	8.177574	0.000304	14.329148	0.000154	0.002673	0.064743	357.580170	0.014144	0.226796	0.000154	0.181040	0.005351	10.673614	0.000960	10.550045	0.000154	0.001832
01/07/2006-18:00:00	2544.048340	46.452011	3984.233887	96.664261	1.544808	2658.171631	0.060775	2.081147	0.000154	0.629265	0.078374	148.816986	0.004779	0.070449	0.000154	0.029821	0.035821	8.207892	0.000305	14.331913	0.000154	0.002697	0.058815	357.291138	0.014127	0.223652	0.000154	0.181624	0.004861	10.674462	0.000960	10.550328	0.000154	0.001841
01/07/2006-21:00:00	2544.202148	46.456749	3984.360596	96.667389	1.499844	2656.679443	0.060769	2.057121	0.000154	0.631307	0.074613	148.769791	0.004779	0.069713	0.000154	0.029933	0.034769	8.239955	0.000306	14.334665	0.000154	0.002721	0.054125	357.002075	0.014111	0.221096	0.000154	0.182183	0.004473	10.675282	0.000960	10.550609	0.000154	0.001850
01/08/2006-00:00:00	2544.374268	46.461906	3984.501465	96.670853	1.370250	2655.531006	0.060791	1.322208	0.000154	0.632173	0.065155	148.720947	0.004779	0.044696	0.000154	0.030010	0.031688	8.264803	0.000306	14.335175	0.000154	0.002740	0.043538	356.760773	0.014096	0.143866	0.000154	0.182585	0.003598	10.674531	0.000960	10.550151	0.000154	0.001857
01/08/2006-03:00:00	2544.658691	46.469509	3984.726807	96.676376	1.262800	2654.360840	0.060810	0.986114	0.000154	0.632770	0.056732	148.671234	0.004780	0.033457	0.000154	0.030076	0.028618	8.286843	0.000307	14.335567	0.000154	0.002758	0.034989	356.523499	0.014082	0.109580	0.000154	0.182906	0.002892	10.673827	0.000959	10.549663	0.000154	0.001864
01/08/2006-06:00:00	2545.080566	46.480156	3985.059082	96.684486	1.176376	2653.118164	0.060829	0.845122	0.000154	0.632998	0.049787	148.619171	0.004780	0.028781	0.000154	0.030129	0.025849	8.304912	0.000308	14.335943	0.000154	0.002773	0.028603	356.287201	0.014070	0.095309	0.000154	0.183132	0.002364	10.673115	0.000959	10.549169	0.000154	0.001869
01/08/2006-09:00:00	2545.622314	46.493401	3985.482178	96.694794	1.107328	2651.819580	0.060849	0.785950	0.000154	0.632908	0.043880	148.565277	0.004781	0.026834	0.000154	0.030171	0.023297	8.319188	0.000308	14.336314	0.000154	0.002785	0.023732	356.052032	0.014059	0.089350	0.000154	0.183278	0.001962	10.672399	0.000959	10.548674	0.000154	0.001874
01/08/2006-12:00:00	2546.237061	46.508266	3985.960938	96.706444	1.045957	2650.493652	0.060869	0.761428	0.000154	0.632555	0.038959	148.510666	0.004782	0.026027	0.000154	0.030202	0.021052	8.330634	0.000309	14.336687	0.000154	0.002795	0.020011	355.817688	0.014049	0.086833	0.000154	0.183351	0.001654	10.671677	0.000959	10.548173	0.000154	0.001878
01/08/2006-15:00:00	2546.848877	46.523056	3986.435791	96.718071	1.001993	2649.187744	0.060900	0.752552	0.000154	0.631983	0.035191	148.456726	0.004783	0.025731	0.000154	0.030225	0.019329	8.341190	0.000309	14.337064	0.000154	0.002804	0.017184	355.583588	0.014041	0.085852	0.000154	0.183359	0.001420	10.670959	0.000959	10.547678	0.000154	0.001881
01/08/2006-18:00:00	2547.305664	46.534451	3986.793213	96.726799	0.993257	2647.986084	0.060934	0.745926	0.000154	0.630838	0.033066	148.406693	0.004785	0.025063	0.000154	0.030218	0.018574	8.355006	0.000310	14.337411	0.000154	0.002810	0.015008	355.351868	0.014033	0.082509	0.000154	0.183137	0.001241	10.670252	0.000959	10.547158	0.000154	0.001883
01/08/2006-21:00:00	2547.569336	46.541641	3987.003906	96.731926	1.010502	2646.940186	0.060973	0.674216	0.000154	0.629549	0.031908	148.360306	0.004787	0.022798	0.000154	0.030221	0.018540	8.372892	0.000311	14.337567	0.000154	0.002818	0.012778	355.122162	0.014026	0.075917	0.000154	0.183021	0.001056	10.669398	0.000959	10.546586	0.000154	0.001885
01/09/2006-00:00:00	2547.824219	46.548664	3987.207031	96.736908	1.280623	2644.962646	0.060866	2.551816	0.000155	0.641284	0.048423	148.317535	0.004782	0.087196	0.000155	0.030576	0.024455	8.408971	0.000311	14.343729	0.000155	0.002867	0.029757	354.764069	0.013999	0.274642	0.000155	0.184361	0.002459	10.672755	0.000958	10.547955	0.000155	0.001903
01/09/2006-03:00:00	2548.169434	46.557625	3987.478760	96.743538	1.467878	2642.773438	0.060730	3.480657	0.000155	0.645974	0.062214	148.269363	0.004776	0.118318	0.000155	0.030738	0.029369	8.443008	0.000312	14.350460	0.000155	0.002895	0.044038	354.394165	0.013970	0.368052	0.000155	0.184855	0.003640	10.676112	0.000958	10.549490	0.000155	0.001913
01/09/2006-06:00:00	2548.626221	46.569065	3987.834717	96.752274	1.566866	2640.526123	0.060597	3.841427	0.000155	0.647358	0.072408	148.219193	0.004770	0.130489	0.000155	0.030817	0.032735	8.474032	0.000312	14.357199	0.000155	0.002915	0.055312	354.026154	0.013942	0.403844	0.000155	0.185025	0.004571	10.679462	0.000958	10.551025	0.000155	0.001921
01/09/2006-09:00:00	2549.182373	46.582645	3988.268066	96.762810	1.619977	2638.346680	0.060468	3.861140	0.000155	0.648879	0.079832	148.170410	0.004765	0.132112	0.000155	0.030903	0.034950	8.502460	0.000313	14.363612	0.000155	0.002935	0.064171	353.667297	0.013915	0.409324	0.000155	0.185256	0.005303	10.682881	0.000958	10.552478	0.000155	0.001928
01/09/2006-12:00:00	2549.800537	46.597595	3988.748535	96.774513	1.650403	2636.142334	0.060359	3.863173	0.000156	0.650530	0.085333	148.120789	0.004761	0.132601	0.000156	0.030995	0.036439	8.528743	0.000313	14.370040	0.000156	0.002954	0.071157	353.310059	0.013890	0.410191	0.000156	0.185544	0.005881	10.686297	0.000957	10.553931	0.000156	0.001937
01/09/2006-15:00:00	2550.420898	46.612598	3989.229736	96.786270	1.672506	2633.949463	0.060262	3.859263	0.000156	0.652307	0.089615	148.071609	0.004757	0.132666	0.000156	0.031094	0.037581	8.554361	0.000314	14.376473	0.000156	0.002975	0.076647	352.953766	0.013868	0.409297	0.000156	0.185879	0.006334	10.689702	0.000957	10.555379	0.000156	0.001945
01/09/2006-18:00:00	2550.949463	46.625614	3989.641357	96.796295	1.703119	2631.815674	0.060173	3.855049	0.000156	0.654201	0.093402	148.024384	0.004754	0.132618	0.000156	0.031197	0.038801	8.581857	0.000315	14.382934	0.000156	0.002996	0.080924	352.597931	0.013848	0.407842	0.000156	0.186255	0.006688	10.693096	0.000957	10.556837	0.000156	0.001954
01/09/2006-21:00:00	2551.373779	46.636330	3989.973145	96.804398	1.739583	2629.761230	0.060093	3.820594	0.000156	0.656203	0.096607	147.979080	0.004752	0.131507	0.000156	0.031306	0.040047	8.611569	0.000315	14.389313	0.000156	0.003019	0.083949	352.244049	0.013828	0.403119	0.000156	0.186664	0.006938	10.696414	0.000957	10.558263	0.000156	0.001964
01/10/2006-00:00:00	2551.781982	46.646744	3990.291992	96.812172	2.013189	2627.166992	0.059913	5.314560	0.000157	0.658475	0.116209	147.948212	0.004746	0.184689	0.000157	0.031432	0.046876	8.660306	0.000316	14.400744	0.000157	0.003048	0.104628	351.800781	0.013803	0.563341	0.000157	0.187135	0.008647	10.704131	0.000957	10.561344	0.000157	0.001976
01/10/2006-03:00:00	2552.197754	46.657284	3990.615967	96.820084	2.241342	2624.572754	0.059786	5.908236	0.000157	0.661098	0.132395	147.917511	0.004745	0.206036	0.000157	0.031575	0.052545	8.709214	0.000318	14.412266	0.000157	0.003080	0.121627	351.360077	0.013790	0.625079	0.000157	0.187756	0.010052	10.711889	0.000957	10.564451	0.000157	0.001990
01/10/2006-06:00:00	2552.622559	46.668045	3990.946289	96.828148	2.417183	2621.992920	0.059737	6.116830	0.000158	0.664109	0.144902	147.886902	0.004747	0.213803	0.000158	0.031737	0.056893	8.757852	0.000320	14.423770	0.000158	0.003114	0.134837	350.923248	0.013784	0.645102	0.000158	0.188535	0.011144	10.719638	0.000958	10.567545	0.000158	0.002005
01/10/2006-09:00:00	2553.056152	46.679012	3991.284424	96.836411	2.553228	2619.425293	0.059720	6.171752	0.000158	0.667575	0.154598	147.856461	0.004752	0.216144	0.000158	0.031922	0.060241	8.806157	0.000322	14.435282	0.000158	0.003152	0.145138	350.490082	0.013782	0.648528	0.000158	0.189501	0.011995	10.727385	0.000959	10.570634	0.000158	0.002023
01/10/2006-12:00:00	2553.496582	46.690144	3991.627197	96.844749	2.657085	2616.927490	0.059699	6.113554	0.000159	0.671509	0.162027	147.827789	0.004756	0.214904	0.000159	0.032129	0.062785	8.854169	0.000324	14.446624	0.000159	0.003194	0.153080	350.064148	0.013778	0.641284	0.000159	0.190652	0.012651	10.735157	0.000959	10.573670	0.000159	0.002042
01/10/2006-15:00:00	2553.919678	46.700844	3991.954346	96.852783	2.740109	2614.628174	0.059668	5.899548	0.000159	0.675938	0.167838	147.804398	0.004759	0.209193	0.000159	0.032361	0.064808	8.902800	0.000326	14.457429	0.000159	0.003239	0.159196	349.653931	0.013771	0.621154	0.000159	0.191998	0.013157	10.743040	0.000960	10.576572	0.000159	0.002063
01/10/2006-18:00:00	2554.188965	46.708260	3992.164307	96.857918	2.808620	2612.434570	0.059669	5.785474	0.000159	0.680708	0.171857	147.784271	0.004763	0.205898	0.000159	0.032608	0.066436	8.955083	0.000328	14.468216	0.000159	0.003288	0.162773	349.246643	0.013764	0.607472	0.000159	0.193468	0.013452	10.750904	0.000961	10.579456	0.000159	0.002087
01/10/2006-21:00:00	2554.278320	46.711758	3992.236084	96.859688	2.867404	2610.370361	0.059665	5.676639	0.000160	0.686241	0.174423	147.767014	0.004767	0.202754	0.000160	0.032895	0.067831	9.011520	0.000330	14.478877	0.000160	0.003343	0.164061	348.841522	0.013754	0.594858	0.000160	0.195235	0.013559	10.758627	0.000961	10.582290	0.000160	0.002113
01/11/2006-00:00:00	2554.366455	46.715172	3992.305176	96.861374	2.594309	2608.432129	0.059699	4.301048	0.000160	0.692074	0.154105	147.715347	0.004769	0.151304	0.000160	0.033191	0.061274	9.044404	0.000332	14.484788	0.000160	0.003397	0.141146	348.497986	0.013733	0.435478	0.000160	0.197164	0.011665	10.760450	0.000961	10.583541	0.000160	0.002138
01/11/2006-03:00:00	2554.550781	46.720741	3992.448975	96.864891	2.357437	2606.534424	0.059695	3.659443	0.000160	0.697589	0.137222	147.666275	0.004768	0.127258	0.000160	0.033469	0.055555	9.076109	0.000332	14.490413	0.000160	0.003448	0.122840	348.160370	0.013707	0.366193	0.000160	0.198899	0.010152	10.762545	0.000961	10.584667	0.000160	0.002163
01/11/2006-06:00:00	2554.858887	46.729012	3992.687012	96.870728	2.163315	2604.655762	0.059684	3.298439	0.000160	0.702770	0.124035	147.616974	0.004767	0.114926	0.000160	0.033729	0.050873	9.104971	0.000333	14.495747	0.000160	0.003496	0.109145	347.828339	0.013685	0.331911	0.000160	0.200459	0.009021	10.764683	0.000961	10.585720	0.000160	0.002186
01/11/2006-09:00:00	2555.277344	46.739662	3993.010254	96.878639	2.001204	2602.744629	0.059666	3.116880	0.000160	0.707874	0.113606	147.566452	0.004766	0.108820	0.000160	0.033985	0.046973	9.130871	0.000334	14.500979	0.000160	0.003542	0.098871	347.498810	0.013662	0.314783	0.000160	0.201976	0.008171	10.766833	0.000961	10.586727	0.000160	0.002209
01/11/2006-12:00:00	2555.765381	46.751846	3993.385986	96.887810	1.867323	2600.867676	0.059636	2.967710	0.000160	0.712932	0.105370	147.516891	0.004765	0.104082	0.000160	0.034238	0.043767	9.154735	0.000335	14.505992	0.000160	0.003586	0.091116	347.174408	0.013640	0.301949	0.000160	0.203462	0.007530	10.769036	0.000960	10.587668	0.000160	0.002231
01/11/2006-15:00:00	2556.254639	46.764065	3993.763916	96.897018	1.765378	2599.102051	0.059591	2.798460	0.000161	0.717951	0.099159	147.470245	0.004763	0.099309	0.000161	0.034488	0.041340	9.178339	0.000335	14.510681	0.000161	0.003630	0.085299	346.855499	0.013617	0.290019	0.000161	0.204917	0.007050	10.771302	0.000960	10.588521	0.000161	0.002252
01/11/2006-18:00:00	2556.636963	46.773952	3994.056885	96.904190	1.705469	2597.401123	0.059547	2.731934	0.000161	0.722934	0.095074	147.425629	0.004761	0.097427	0.000161	0.034737	0.039926	9.204202	0.000336	14.515393	0.000161	0.003674	0.080971	346.535126	0.013594	0.284862	0.000161	0.206337	0.006692	10.773542	0.000960	10.589381	0.000161	0.002273
01/11/2006-21:00:00	2556.895752	46.781174	3994.255371	96.909073	1.676734	2595.776611	0.059506	2.680097	0.000161	0.727872	0.092414	147.382843	0.004760	0.095760	0.000161	0.034982	0.039250	9.232667	0.000337	14.520029	0.000161	0.003718	0.077463	346.214233	0.013572	0.279819	0.000161	0.207715	0.006402	10.775689	0.000960	10.590211	0.000161	0.002294
01/12/2006-00:00:00	2557.155029	46.788364	3994.454590	96.913902	1.542541	2594.299072	0.059475	2.054389	0.000161	0.732585	0.082434	147.330612	0.004758	0.072462	0.000161	0.035214	0.036024	9.252357	0.000337	14.522486	0.000161	0.003758	0.066216	345.921967	0.013547	0.213334	0.000161	0.209000	0.005473	10.775709	0.000960	10.590308	0.000161	0.002312
01/12/2006-03:00:00	2557.480713	46.797058	3994.703613	96.920036	1.438159	2592.818848	0.059433	1.772398	0.000161	0.737302	0.074926	147.278534	0.004755	0.062286	0.000161	0.035447	0.033472	9.270718	0.000338	14.524833	0.000161	0.003799	0.058074	345.632416	0.013521	0.184134	0.000161	0.210283	0.004800	10.775832	0.000959	10.590380	0.000161	0.002330
01/12/2006-06:00:00	2557.897217	46.807693	3995.023926	96.927803	1.354637	2591.349854	0.059394	1.595757	0.000161	0.741478	0.069275	147.226395	0.004752	0.056436	0.000161	0.035652	0.031439	9.286739	0.000338	14.526958	0.000161	0.003834	0.052267	345.348145	0.013497	0.166781	0.000161	0.211313	0.004320	10.775998	0.000959	10.590388	0.000161	0.002346
01/12/2006-09:00:00	2558.393555	46.820084	3995.404785	96.937119	1.279440	2589.836426	0.059353	1.521772	0.000161	0.745549	0.064571	147.172867	0.004750	0.053996	0.000161	0.035851	0.029597	9.300260	0.000338	14.529078	0.000161	0.003868	0.047854	345.063812	0.013473	0.159453	0.000161	0.212299	0.003955	10.776148	0.000959	10.590394	0.000161	0.002360
01/12/2006-12:00:00	2558.941895	46.833614	3995.826904	96.947372	1.217969	2588.300537	0.059317	1.489116	0.000161	0.749457	0.060958	147.118576	0.004747	0.052927	0.000161	0.036043	0.028116	9.311891	0.000338	14.531187	0.000161	0.003900	0.044660	344.779449	0.013450	0.156126	0.000161	0.213211	0.003691	10.776289	0.000958	10.590396	0.000161	0.002374
01/12/2006-15:00:00	2559.487549	46.847069	3996.245117	96.957626	1.169508	2586.774414	0.059279	1.474357	0.000161	0.753178	0.058143	147.064728	0.004745	0.052448	0.000161	0.036225	0.026964	9.323015	0.000338	14.533292	0.000161	0.003930	0.042174	344.494904	0.013427	0.154517	0.000161	0.214033	0.003486	10.776423	0.000958	10.590393	0.000161	0.002387
01/12/2006-18:00:00	2559.918701	46.858044	3996.574707	96.965675	1.149123	2585.321777	0.059240	1.467030	0.000161	0.756730	0.056548	147.013199	0.004742	0.052136	0.000161	0.036398	0.026499	9.336641	0.000339	14.535394	0.000161	0.003959	0.040247	344.209686	0.013404	0.153178	0.000161	0.214771	0.003327	10.776546	0.000958	10.590391	0.000161	0.002399
01/12/2006-21:00:00	2560.216064	46.866146	3996.801514	96.971191	1.148577	2583.959229	0.059200	1.430213	0.000161	0.760109	0.055628	146.963837	0.004740	0.050878	0.000161	0.036563	0.026506	9.353169	0.000339	14.537374	0.000161	0.003987	0.038360	343.924652	0.013381	0.149564	0.000161	0.215421	0.003171	10.776564	0.000957	10.590345	0.000161	0.002409
01/13/2006-00:00:00	2560.507813	46.874111	3997.023926	96.976631	1.467971	2582.106689	0.059099	3.173144	0.000162	0.763525	0.077370	146.938934	0.004737	0.115331	0.000162	0.036734	0.034167	9.394245	0.000340	14.545857	0.000162	0.004021	0.061050	343.551483	0.013360	0.331707	0.000162	0.216022	0.005046	10.782429	0.000957	10.592420	0.000162	0.002422
01/13/2006-03:00:00	2560.860352	46.883400	3997.292236	96.983192	1.728023	2580.191895	0.059007	3.908383	0.000162	0.767224	0.095226	146.912170	0.004735	0.142717	0.000162	0.036920	0.040429	9.434083	0.000341	14.554516	0.000162	0.004057	0.079780	343.176697	0.013343	0.407088	0.000162	0.216728	0.006594	10.788342	0.000957	10.594545	0.000162	0.002436
01/13/2006-06:00:00	2561.291748	46.894405	3997.622559	96.991249	1.916914	2578.235840	0.058932	4.188036	0.000162	0.771298	0.108711	146.883957	0.004735	0.153281	0.000162	0.037123	0.044966	9.471770	0.000342	14.563166	0.000162	0.004096	0.094445	342.803772	0.013326	0.434854	0.000162	0.217571	0.007806	10.794251	0.000957	10.596662	0.000162	0.002452
01/13/2006-09:00:00	2561.796387	46.906994	3998.007568	97.000641	2.045903	2576.250000	0.058868	4.285384	0.000162	0.775626	0.118493	146.854538	0.004734	0.157106	0.000162	0.037339	0.048046	9.507234	0.000343	14.571802	0.000162	0.004136	0.105663	342.432709	0.013308	0.443582	0.000162	0.218494	0.008733	10.800156	0.000958	10.598758	0.000162	0.002468
01/13/2006-12:00:00	2562.348145	46.920609	3998.429688	97.010948	2.125388	2574.248535	0.058836	4.310651	0.000162	0.780202	0.125159	146.824600	0.004735	0.158261	0.000162	0.037566	0.049961	9.541020	0.000345	14.580427	0.000162	0.004178	0.113832	342.063263	0.013295	0.444784	0.000162	0.219492	0.009408	10.806051	0.000958	10.600844	0.000162	0.002485
01/13/2006-15:00:00	2562.902344	46.934288	3998.854004	97.021317	2.173488	2572.261230	0.058817	4.307698	0.000163	0.785029	0.129622	146.794952	0.004737	0.158363	0.000163	0.037805	0.051153	9.574076	0.000346	14.589040	0.000163	0.004221	0.119570	341.695190	0.013283	0.443022	0.000163	0.220559	0.009882	10.811940	0.000958	10.602924	0.000163	0.002503
01/13/2006-18:00:00	2563.395020	46.946655	3999.229980	97.030449	2.214058	2570.426270	0.058792	4.190808	0.000163	0.790073	0.133027	146.769760	0.004739	0.155171	0.000163	0.038054	0.052162	9.608581	0.000347	14.597272	0.000163	0.004266	0.123669	341.336945	0.013270	0.431084	0.000163	0.221671	0.010221	10.817922	0.000958	10.604897	0.000163	0.002522
01/13/2006-21:00:00	2563.821533	46.957561	3999.555176	97.038414	2.252836	2568.735596	0.058785	4.032140	0.000163	0.795454	0.135789	146.748581	0.004742	0.150736	0.000163	0.038318	0.053124	9.644680	0.000349	14.605117	0.000163	0.004314	0.126595	340.987732	0.013258	0.415480	0.000163	0.222880	0.010463	10.823968	0.000959	10.606761	0.000163	0.002542
01/14/2006-00:00:00	2564.247070	46.968472	3999.877686	97.046303	1.978090	2567.250000	0.058746	2.552060	0.000163	0.800616	0.116456	146.696106	0.004739	0.094963	0.000163	0.038566	0.046561	9.656936	0.000349	14.607500	0.000163	0.004355	0.105715	340.693573	0.013232	0.261474	0.000163	0.224004	0.008737	10.824216	0.000958	10.606845	0.000163	0.002559
01/14/2006-03:00:00	2564.708740	46.980152	4000.229980	97.054855	1.724343	2565.859375	0.058657	1.841694	0.000163	0.805501	0.099178	146.647125	0.004733	0.068507	0.000163	0.038799	0.040508	9.668641	0.000349	14.609465	0.000163	0.004394	0.087585	340.408722	0.013199	0.189851	0.000163	0.224984	0.007239	10.824620	0.000958	10.606777	0.000163	0.002574
01/14/2006-06:00:00	2565.218262	46.992886	4000.616943	97.064323	1.530111	2564.441650	0.058590	1.555537	0.000163	0.809821	0.086139	146.597168	0.004729	0.057862	0.000163	0.039004	0.035882	9.678876	0.000349	14.611421	0.000163	0.004427	0.074071	340.123810	0.013170	0.160911	0.000163	0.225738	0.006122	10.825012	0.000957	10.606704	0.000163	0.002586
01/14/2006-09:00:00	2565.772705	47.006603	4001.040283	97.074661	1.379443	2562.998779	0.058542	1.439125	0.000163	0.813809	0.076220	146.546463	0.004727	0.053542	0.000163	0.039194	0.032300	9.687672	0.000349	14.613374	0.000163	0.004458	0.063976	339.838806	0.013146	0.149034	0.000163	0.226366	0.005288	10.825393	0.000957	10.606631	0.000163	0.002596
01/14/2006-12:00:00	2566.357910	47.020954	4001.486572	97.085564	1.259355	2561.545166	0.058492	1.391351	0.000163	0.817787	0.068478	146.495285	0.004724	0.051776	0.000163	0.039385	0.029443	9.695228	0.000349	14.615319	0.000163	0.004488	0.056268	339.553772	0.013121	0.144057	0.000163	0.227001	0.004651	10.825767	0.000957	10.606556	0.000163	0.002606
01/14/2006-15:00:00	2566.936035	47.035168	4001.928955	97.096321	1.180734	2560.098877	0.058448	1.371264	0.000163	0.821431	0.063328	146.444489	0.004721	0.051035	0.000163	0.039560	0.027602	9.702552	0.000349	14.617267	0.000163	0.004514	0.050985	339.268555	0.013098	0.141832	0.000163	0.227501	0.004214	10.826136	0.000956	10.606481	0.000163	0.002614
01/14/2006-18:00:00	2567.402588	47.046997	4002.282715	97.104980	1.133500	2558.720459	0.058407	1.362384	0.000163	0.824972	0.059710	146.395798	0.004719	0.050639	0.000163	0.039730	0.026487	9.712376	0.000349	14.619204	0.000163	0.004541	0.046770	338.982788	0.013076	0.140349	0.000163	0.227959	0.003866	10.826493	0.000956	10.606402	0.000163	0.002621
01/14/2006-21:00:00	2567.742920	47.056091	4002.538574	97.111244	1.120670	2557.422607	0.058363	1.330675	0.000163	0.828391	0.057718	146.349045	0.004716	0.049504	0.000163	0.039894	0.026192	9.725009	0.000349	14.621045	0.000163	0.004567	0.043551	338.696899	0.013053	0.137251	0.000163	0.228366	0.003600	10.826752	0.000956	10.606291	0.000163	0.002627
01/15/2006-00:00:00	2568.090332	47.065365	4002.799561	97.117622	1.102069	2556.125977	0.058322	1.267784	0.000163	0.831623	0.055569	146.301071	0.004714	0.047157	0.000163	0.040050	0.025736	9.736896	0.000349	14.622693	0.000163	0.004592	0.040446	338.412933	0.013029	0.130843	0.000163	0.228700	0.003343	10.826832	0.000955	10.606121	0.000163	0.002633
01/15/2006-03:00:00	2568.542969	47.076881	4003.143066	97.125999	1.078372	2554.758545	0.058289	1.265370	0.000163	0.834664	0.053831	146.251282	0.004711	0.047064	0.000163	0.040196	0.025154	9.746587	0.000349	14.624432	0.000163	0.004616	0.038529	338.128479	0.013008	0.130423	0.000163	0.228963	0.003184	10.827007	0.000955	10.605973	0.000163	0.002637
01/15/2006-06:00:00	2569.122803	47.091125	4003.583252	97.136757	1.041669	2553.315674	0.058252	1.262959	0.000163	0.837514	0.051940	146.199081	0.004709	0.046986	0.000163	0.040334	0.024270	9.752808	0.000349	14.626166	0.000163	0.004636	0.037160	337.844666	0.012986	0.130046	0.000163	0.229156	0.003071	10.827168	0.000955	10.605824	0.000163	0.002641
01/15/2006-09:00:00	2569.808594	47.107712	4004.108887	97.149536	0.988317	2551.909424	0.058219	1.135536	0.000163	0.840182	0.049397	146.148941	0.004707	0.040762	0.000163	0.040462	0.023003	9.755544	0.000349	14.627320	0.000163	0.004655	0.035552	337.577087	0.012965	0.111918	0.000163	0.229283	0.002939	10.827347	0.000954	10.605458	0.000163	0.002644
01/15/2006-12:00:00	2571.062256	47.137459	4005.075928	97.173088	0.701073	2550.314209	0.058206	0.661048	0.000163	0.842537	0.034876	146.081604	0.004705	0.023638	0.000163	0.040574	0.016195	9.738229	0.000348	14.626927	0.000163	0.004666	0.025100	337.326263	0.012945	0.067308	0.000163	0.229326	0.002075	10.826116	0.000954	10.604613	0.000163	0.002645
01/15/2006-15:00:00	2572.316650	47.167213	4006.042236	97.196617	0.540076	2548.697754	0.058193	0.465599	0.000163	0.844595	0.026025	146.013214	0.004703	0.016636	0.000163	0.040672	0.011981	9.719267	0.000348	14.626515	0.000163	0.004672	0.018950	337.074524	0.012925	0.049369	0.000163	0.229260	0.001561	10.824793	0.000954	10.603763	0.000163	0.002645
01/15/2006-18:00:00	2572.894775	47.180210	4006.483887	97.207413	0.751064	2546.980957	0.058098	1.614335	0.000163	0.845702	0.037105	145.967285	0.004699	0.055757	0.000163	0.040721	0.016480	9.729993	0.000348	14.630544	0.000163	0.004678	0.028776	336.771698	0.012902	0.145802	0.000163	0.228837	0.002346	10.826506	0.000953	10.604293	0.000163	0.002642
01/15/2006-21:00:00	2573.252930	47.189297	4006.752686	97.213959	0.844276	2545.617188	0.058065	1.456711	0.000163	0.848493	0.040482	145.914825	0.004697	0.054003	0.000163	0.040861	0.018504	9.738320	0.000348	14.632564	0.000163	0.004696	0.029769	336.473633	0.012883	0.147751	0.000163	0.228952	0.002412	10.826290	0.000953	10.604276	0.000163	0.002645
01/16/2006-00:00:00	2573.600098	47.198463	4007.012939	97.220345	0.895478	2544.153809	0.058008	1.508306	0.000163	0.850400	0.042787	145.862167	0.004694	0.054402	0.000163	0.040953	0.019986	9.747367	0.000348	14.634824	0.000163	0.004710	0.030382	336.178925	0.012862	0.145869	0.000163	0.228784	0.002472	10.826172	0.000953	10.604277	0.000163	0.002644
01/16/2006-03:00:00	2574.045166	47.209854	4007.349121	97.228569	0.920622	2542.784180	0.057966	1.382248	0.000163	0.852182	0.044139	145.812851	0.004692	0.049871	0.000163	0.041038	0.020772	9.754928	0.000348	14.636576	0.000163	0.004722	0.030956	335.897003	0.012842	0.134111	0.000163	0.228567	0.002530	10.826294	0.000953	10.604122	0.000163	0.002643
01/16/2006-06:00:00	2574.612793	47.223892	4007.780518	97.239098	0.920833	2541.409180	0.057929	1.261575	0.000163	0.853806	0.044561	145.763840	0.004689	0.045350	0.000163	0.041115	0.020940	9.759617	0.000348	14.638051	0.000163	0.004732	0.031382	335.623260	0.012822	0.122089	0.000163	0.228295	0.002574	10.826505	0.000952	10.603875	0.000163	0.002642
01/16/2006-09:00:00	2575.284180	47.240166	4008.293457	97.251572	0.905371	2539.997559	0.057891	1.197204	0.000163	0.855294	0.044435	145.714600	0.004687	0.042295	0.000163	0.041186	0.020713	9.761563	0.000348	14.639420	0.000163	0.004741	0.031802	335.355408	0.012803	0.112735	0.000163	0.227978	0.002615	10.826801	0.000952	10.603583	0.000163	0.002640
01/16/2006-12:00:00	2576.537354	47.269920	4009.260742	97.275093	0.704909	2538.432129	0.057879	0.715381	0.000163	0.856565	0.034983	145.650909	0.004685	0.025127	0.000163	0.041246	0.016001	9.743953	0.000347	14.639112	0.000163	0.004743	0.025759	335.110168	0.012785	0.068744	0.000163	0.227614	0.002120	10.825958	0.000952	10.602763	0.000163	0.002637
01/16/2006-15:00:00	2577.791748	47.299664	4010.227051	97.298653	0.529956	2536.877197	0.057889	0.492483	0.000163	0.857640	0.026492	145.586136	0.004685	0.017580	0.000163	0.041296	0.011951	9.725117	0.000347	14.638720	0.000163	0.004742	0.019935	334.863190	0.012769	0.051028	0.000163	0.227183	0.001640	10.824942	0.000951	10.601920	0.000163	0.002633
01/16/2006-18:00:00	2578.370117	47.312672	4010.668213	97.309402	0.709747	2535.170654	0.057788	1.569554	0.000163	0.857983	0.036130	145.538727	0.004680	0.054031	0.000163	0.041308	0.016016	9.733631	0.000347	14.642534	0.000163	0.004740	0.028342	334.564789	0.012747	0.140249	0.000163	0.226486	0.002323	10.826389	0.000951	10.602381	0.000163	0.002628
01/16/2006-21:00:00	2578.754639	47.322399	4010.956543	97.316460	0.805288	2533.797607	0.057756	1.443591	0.000163	0.859748	0.039619	145.486099	0.004679	0.053367	0.000163	0.041397	0.018070	9.740328	0.000347	14.644568	0.000163	0.004750	0.029529	334.270508	0.012729	0.144614	0.000163	0.226231	0.002409	10.826204	0.000951	10.602365	0.000163	0.002626
01/17/2006-00:00:00	2579.126465	47.332085	4011.234375	97.323273	1.119612	2532.186035	0.057622	2.658867	0.000164	0.860961	0.059997	145.459000	0.004674	0.099796	0.000164	0.041458	0.025700	9.767798	0.000347	14.651413	0.000164	0.004762	0.049538	333.934052	0.012707	0.266445	0.000164	0.225780	0.004072	10.830888	0.000951	10.603929	0.000164	0.002625
01/17/2006-03:00:00	2579.570068	47.343491	4011.570068	97.331467	1.364935	2530.593018	0.057530	3.087630	0.000164	0.862352	0.076229	145.433044	0.004672	0.116480	0.000164	0.041528	0.031678	9.794299	0.000348	14.658085	0.000164	0.004775	0.065738	333.605072	0.012690	0.309529	0.000164	0.225389	0.005418	10.835728	0.000951	10.605439	0.000164	0.002625
01/17/2006-06:00:00	2580.107910	47.356934	4011.978760	97.341400	1.539648	2528.983154	0.057446	3.217148	0.000164	0.864013	0.088339	145.407089	0.004669	0.121230	0.000164	0.041611	0.035958	9.818850	0.000348	14.664590	0.000164	0.004790	0.078329	333.283752	0.012672	0.320113	0.000164	0.225087	0.006463	10.840657	0.000951	10.606884	0.000164	0.002626
01/17/2006-09:00:00	2580.729248	47.372147	4012.451416	97.352943	1.660128	2527.337158	0.057370	3.251787	0.000164	0.865902	0.097219	145.380753	0.004668	0.121875	0.000164	0.041704	0.038929	9.841300	0.000349	14.671007	0.000164	0.004806	0.088038	332.968414	0.012655	0.319121	0.000164	0.224857	0.007269	10.845633	0.000951	10.608285	0.000164	0.002627
01/17/2006-12:00:00	2581.402588	47.388493	4012.965332	97.365479	1.738562	2525.718994	0.057314	3.193226	0.000164	0.867998	0.103416	145.354996	0.004667	0.119400	0.000164	0.041807	0.040884	9.862019	0.000349	14.677156	0.000164	0.004823	0.095153	332.660278	0.012640	0.310839	0.000164	0.224689	0.007859	10.850602	0.000951	10.609593	0.000164	0.002630
01/17/2006-15:00:00	2582.063232	47.404602	4013.468994	97.377769	1.788660	2524.132568	0.057281	3.109418	0.000164	0.870300	0.107446	145.327652	0.004668	0.117772	0.000164	0.041919	0.042150	9.881918	0.000350	14.683191	0.000164	0.004842	0.099804	332.348846	0.012627	0.308120	0.000164	0.224580	0.008245	10.855349	0.000951	10.610891	0.000164	0.002633
01/17/2006-18:00:00	2582.529541	47.416477	4013.820557	97.386353	1.883957	2522.388916	0.057249	3.465038	0.000164	0.871391	0.113399	145.296036	0.004668	0.133138	0.000164	0.041962	0.044477	9.907764	0.000351	14.690876	0.000164	0.004854	0.105377	332.002472	0.012612	0.350071	0.000164	0.224049	0.008707	10.860255	0.000951	10.612747	0.000164	0.002633
01/17/2006-21:00:00	2582.733887	47.422783	4013.968018	97.389961	1.975525	2520.934570	0.057258	3.355157	0.000164	0.874409	0.117639	145.269623	0.004671	0.131076	0.000164	0.042110	0.046674	9.938655	0.000352	14.697696	0.000164	0.004881	0.107809	331.667542	0.012600	0.345606	0.000164	0.224145	0.008909	10.864747	0.000951	10.614329	0.000164	0.002639
01/18/2006-00:00:00	2582.916260	47.428608	4014.099121	97.393150	1.714678	2519.805420	0.057248	1.649032	0.000164	0.878371	0.097336	145.214828	0.004669	0.064461	0.000164	0.042303	0.040388	9.945210	0.000353	14.697715	0.000164	0.004910	0.084131	331.401703	0.012579	0.172758	0.000164	0.224576	0.006952	10.863171	0.000951	10.613626	0.000164	0.002645
01/18/2006-03:00:00	2583.188232	47.436356	4014.298096	97.398056	1.483000	2518.637939	0.057227	0.980694	0.000164	0.880856	0.079740	145.160995	0.004667	0.037583	0.000164	0.042417	0.034540	9.951117	0.000352	14.697747	0.000164	0.004929	0.064629	331.140778	0.012557	0.102368	0.000164	0.224509	0.005332	10.861890	0.000950	10.612900	0.000164	0.002647
01/18/2006-06:00:00	2583.574219	47.446533	4014.585693	97.405067	1.321376	2517.399658	0.057213	0.709023	0.000164	0.882971	0.065919	145.104935	0.004665	0.026523	0.000164	0.042513	0.029753	9.954448	0.000352	14.697749	0.000164	0.004944	0.049941	330.881561	0.012536	0.073182	0.000164	0.224326	0.004119	10.860621	0.000950	10.612165	0.000164	0.002647
01/18/2006-09:00:00	2584.060303	47.458889	4014.952637	97.414047	1.205882	2516.103027	0.057214	0.594193	0.000164	0.884811	0.055083	145.047195	0.004664	0.021689	0.000164	0.042596	0.025809	9.955235	0.000352	14.697713	0.000164	0.004957	0.038920	330.624451	0.012517	0.060206	0.000164	0.224063	0.003208	10.859364	0.000950	10.611413	0.000164	0.002646
01/18/2006-12:00:00	2584.610840	47.472630	4015.369385	97.424194	1.124497	2514.775635	0.057214	0.544261	0.000164	0.886414	0.046600	144.988586	0.004663	0.019458	0.000164	0.042669	0.022608	9.954217	0.000352	14.697657	0.000164	0.004967	0.030616	330.369141	0.012499	0.054042	0.000164	0.223730	0.002518	10.858115	0.000949	10.610647	0.000164	0.002644
01/18/2006-15:00:00	2585.152588	47.486198	4015.780518	97.434196	1.070602	2513.444580	0.057212	0.535737	0.000164	0.887805	0.040269	144.929489	0.004662	0.019429	0.000164	0.042731	0.020238	9.953008	0.000352	14.697676	0.000164	0.004974	0.024391	330.111481	0.012482	0.054397	0.000164	0.223334	0.001999	10.856849	0.000949	10.609915	0.000164	0.002641
01/18/2006-18:00:00	2585.522949	47.496078	4016.056396	97.440918	1.057572	2512.173584	0.057210	0.576262	0.000164	0.888146	0.036627	144.870514	0.004660	0.022577	0.000164	0.042737	0.019150	9.955688	0.000352	14.697992	0.000164	0.004976	0.019852	329.843445	0.012464	0.064518	0.000164	0.222596	0.001617	10.855458	0.000949	10.609296	0.000164	0.002635
01/18/2006-21:00:00	2585.680420	47.501400	4016.166260	97.443642	1.066170	2511.037354	0.057223	0.551609	0.000164	0.889367	0.034429	144.814377	0.004660	0.022787	0.000164	0.042792	0.019012	9.963385	0.000352	14.698176	0.000164	0.004984	0.015921	329.574066	0.012446	0.066643	0.000164	0.222143	0.001302	10.853916	0.000948	10.608644	0.000164	0.002631
01/19/2006-00:00:00	2585.836670	47.506695	4016.274170	97.446304	1.042793	2509.934326	0.057240	0.442937	0.000164	0.890966	0.031192	144.758530	0.004659	0.018086	0.000164	0.042869	0.018192	9.970872	0.000353	14.697892	0.000164	0.004996	0.011672	329.313477	0.012430	0.053941	0.000164	0.221815	0.000956	10.852156	0.000948	10.607822	0.000164	0.002628
01/19/2006-03:00:00	2586.117432	47.514683	4016.479736	97.451340	1.055475	2508.755371	0.057264	0.389783	0.000164	0.891670	0.028597	144.700668	0.004660	0.015602	0.000164	0.042898	0.017496	9.975678	0.000353	14.697551	0.000164	0.005001	0.008495	329.055969	0.012414	0.047087	0.000164	0.221206	0.000692	10.850443	0.000948	10.606977	0.000164	0.002622
01/19/2006-06:00:00	2586.553467	47.525986	4016.806885	97.459320	1.118003	2507.483887	0.057280	0.365650	0.000164	0.892230	0.028487	144.640121	0.004659	0.014079	0.000164	0.042921	0.018059	9.976340	0.000353	14.697168	0.000164	0.005005	0.006701	328.802216	0.012399	0.042379	0.000164	0.220554	0.000534	10.848769	0.000947	10.606113	0.000164	0.002617
01/19/2006-09:00:00	2587.118896	47.540077	4017.234863	97.469810	1.171311	2506.149902	0.057294	0.353771	0.000164	0.892600	0.027693	144.578217	0.004659	0.012954	0.000164	0.042934	0.018085	9.973550	0.000353	14.696741	0.000164	0.005005	0.005323	328.552368	0.012384	0.038583	0.000164	0.219859	0.000409	10.847152	0.000947	10.605235	0.000164	0.002610
01/19/2006-12:00:00	2587.762939	47.555851	4017.725098	97.481712	1.218027	2504.780029	0.057307	0.349215	0.000164	0.892778	0.026104	144.515289	0.004659	0.012505	0.000164	0.042939	0.017502	9.968064	0.000353	14.696320	0.000164	0.005003	0.004277	328.303864	0.012369	0.037051	0.000164	0.219121	0.000320	10.845539	0.000947	10.604348	0.000164	0.002603
01/19/2006-15:00:00	2588.412598	47.571739	4018.218750	97.493736	1.270617	2503.418457	0.057331	0.348686	0.000164	0.892570	0.024889	144.452805	0.004659	0.012359	0.000164	0.042933	0.017087	9.961772	0.000353	14.695906	0.000164	0.004999	0.003477	328.056427	0.012358	0.036493	0.000164	0.218345	0.000258	10.843944	0.000947	10.603466	0.000164	0.002595
01/19/2006-18:00:00	2588.964355	47.585522	4018.635254	97.503899	1.339821	2502.103271	0.057357	0.370391	0.000164	0.891823	0.024527	144.391037	0.004660	0.013850	0.000164	0.042910	0.017222	9.957199	0.000353	14.695630	0.000164	0.004993	0.002976	327.804321	0.012349	0.041244	0.000164	0.217495	0.000216	10.842294	0.000947	10.602641	0.000164	0.002586
01/19/2006-21:00:00	2589.401367	47.596889	4018.963623	97.511948	1.410742	2500.867188	0.057392	0.371227	0.000164	0.890349	0.024215	144.331116	0.004662	0.014586	0.000164	0.042864	0.017435	9.955169	0.000353	14.695359	0.000164	0.004985	0.002383	327.550873	0.012340	0.044048	0.000164	0.216555	0.000168	10.840576	0.000946	10.601820	0.000164	0.002577
01/20/2006-00:00:00	2589.835449	47.608192	4019.290283	97.519890	1.694878	2499.473877	0.057300	1.343548	0.000164	0.893010	0.039365	144.292526	0.004657	0.051234	0.000164	0.042935	0.023291	9.969179	0.000353	14.698885	0.000164	0.004994	0.017575	327.269501	0.012318	0.135862	0.000164	0.215987	0.001427	10.842764	0.000946	10.602256	0.000164	0.002574
01/20/2006-03:00:00	2590.333252	47.620834	4019.664307	97.529037	1.767997	2498.022949	0.057196	1.769787	0.000164	0.893011	0.050653	144.252899	0.004652	0.066872	0.000164	0.042934	0.027033	9.982010	0.000353	14.702526	0.000164	0.004994	0.029784	326.989410	0.012295	0.173840	0.000164	0.215184	0.002442	10.845035	0.000946	10.602735	0.000164	0.002568
01/20/2006-06:00:00	2590.910645	47.635204	4020.101563	97.539711	1.710872	2496.534912	0.057101	1.930318	0.000164	0.893092	0.057584	144.212418	0.004648	0.072489	0.000164	0.042937	0.028409	9.992768	0.000353	14.706111	0.000164	0.004995	0.039319	326.712830	0.012274	0.186773	0.000164	0.214412	0.003234	10.847331	0.000946	10.603189	0.000164	0.002562
01/20/2006-09:00:00	2591.560059	47.651112	4020.595215	97.551727	1.646757	2495.019775	0.057012	1.983291	0.000164	0.893249	0.062683	144.171478	0.004644	0.074050	0.000164	0.042943	0.029263	10.001478	0.000353	14.709630	0.000164	0.004995	0.046730	326.439728	0.012254	0.189591	0.000164	0.213668	0.003849	10.849653	0.000945	10.603618	0.000164	0.002557
01/20/2006-12:00:00	2592.254639	47.668011	4021.124512	97.564629	1.545202	2493.598389	0.056954	1.749091	0.000164	0.893459	0.063866	144.129730	0.004641	0.064884	0.000164	0.042951	0.028885	10.006122	0.000353	14.712134	0.000164	0.004995	0.049723	326.181458	0.012236	0.166259	0.000164	0.212943	0.004099	10.851438	0.000945	10.603699	0.000164	0.002551
01/20/2006-15:00:00	2592.941406	47.684692	4021.647461	97.577393	1.451490	2492.237549	0.056914	1.583638	0.000164	0.893699	0.064117	144.087555	0.004639	0.060413	0.000164	0.042960	0.028367	10.010035	0.000353	14.714486	0.000164	0.004996	0.051298	325.920776	0.012219	0.158055	0.000164	0.212229	0.004231	10.853086	0.000945	10.603766	0.000164	0.002546
01/20/2006-18:00:00	2593.480225	47.698261	4022.054932	97.587296	1.488115	2490.514893	0.056786	2.325204	0.000165	0.893256	0.071196	144.045563	0.004634	0.086302	0.000165	0.042933	0.030631	10.023072	0.000352	14.719873	0.000165	0.004993	0.059035	325.623871	0.012196	0.218062	0.000165	0.211324	0.004872	10.855991	0.000945	10.604785	0.000165	0.002539
01/20/2006-21:00:00	2593.832520	47.707832	4022.315430	97.593697	1.498366	2489.064941	0.056714	2.234862	0.000165	0.894134	0.074216	144.002213	0.004631	0.085811	0.000165	0.042975	0.031947	10.036879	0.000353	14.723982	0.000165	0.004999	0.061251	325.331024	0.012178	0.220488	0.000165	0.210773	0.005056	10.857863	0.000944	10.605453	0.000165	0.002537
01/21/2006-00:00:00	2594.176025	47.717220	4022.570068	97.599899	1.296162	2487.902832	0.056743	1.118992	0.000165	0.894765	0.061789	143.946182	0.004632	0.042416	0.000165	0.043001	0.027911	10.036448	0.000353	14.723624	0.000165	0.005002	0.047134	325.088654	0.012165	0.111193	0.000165	0.210187	0.003890	10.856288	0.000944	10.604600	0.000165	0.002532
01/21/2006-03:00:00	2594.606201	47.728477	4022.891602	97.607788	1.127300	2486.702393	0.056781	0.665274	0.000165	0.894577	0.051133	143.889496	0.004633	0.024633	0.000165	0.042994	0.024165	10.034275	0.000353	14.723237	0.000165	0.005000	0.035791	324.849274	0.012155	0.066552	0.000165	0.209441	0.002945	10.854815	0.000944	10.603724	0.000165	0.002525
01/21/2006-06:00:00	2595.144531	47.742023	4023.298340	97.617676	1.053726	2485.438477	0.056815	0.483992	0.000165	0.894062	0.042961	143.830826	0.004634	0.017530	0.000165	0.042975	0.021106	10.029343	0.000353	14.722849	0.000165	0.004996	0.027384	324.611359	0.012146	0.048716	0.000165	0.208635	0.002235	10.853359	0.000944	10.602850	0.000165	0.002517
01/21/2006-09:00:00	2595.777832	47.757622	4023.779541	97.629387	1.054497	2484.125000	0.056845	0.410575	0.000165	0.893060	0.037541	143.770584	0.004636	0.014664	0.000165	0.042939	0.018994	10.021668	0.000353	14.722459	0.000165	0.004988	0.021656	324.374939	0.012136	0.041528	0.000165	0.207763	0.001713	10.851911	0.000944	10.601974	0.000165	0.002509
01/21/2006-12:00:00	2596.470215	47.774448	4024.304932	97.642227	1.060813	2482.813477	0.056878	0.369364	0.000165	0.891509	0.033496	143.710999	0.004637	0.013037	0.000165	0.042886	0.017344	10.012407	0.000353	14.722020	0.000165	0.004978	0.017624	324.141785	0.012128	0.037346	0.000165	0.206824	0.001327	10.850546	0.000944	10.601078	0.000165	0.002499
01/21/2006-15:00:00	2597.154785	47.791149	4024.826904	97.654930	0.978442	2481.614502	0.056915	0.337309	0.000165	0.889284	0.028019	143.653381	0.004639	0.012114	0.000165	0.042812	0.014998	10.003636	0.000353	14.721544	0.000165	0.004964	0.013394	323.909058	0.012120	0.035644	0.000165	0.205809	0.000939	10.849115	0.000944	10.600180	0.000165	0.002488
01/21/2006-18:00:00	2597.677490	47.804394	4025.221436	97.664566	1.074245	2480.345215	0.056942	0.423973	0.000165	0.886872	0.029806	143.595367	0.004640	0.015059	0.000165	0.042707	0.016466	9.997485	0.000353	14.721441	0.000165	0.004947	0.012525	323.670715	0.012111	0.042432	0.000165	0.204593	0.000787	10.847733	0.000943	10.599390	0.000165	0.002476
01/21/2006-21:00:00	2597.993896	47.813240	4025.453369	97.670242	1.142172	2479.240479	0.056979	0.382992	0.000165	0.884337	0.030249	143.540314	0.004642	0.014679	0.000165	0.042631	0.017416	9.995914	0.000353	14.721126	0.000165	0.004935	0.010572	323.431610	0.012103	0.042977	0.000165	0.203580	0.000620	10.846177	0.000943	10.598555	0.000165	0.002465
01/22/2006-00:00:00	2598.294189	47.821732	4025.673096	97.675629	1.193741	2478.158691	0.057016	0.352391	0.000165	0.881866	0.027692	143.486374	0.004644	0.013400	0.000165	0.042561	0.016796	9.995255	0.000354	14.720709	0.000165	0.004924	0.007515	323.196167	0.012095	0.039621	0.000165	0.202624	0.000433	10.844630	0.000943	10.597677	0.000165	0.002455
01/22/2006-03:00:00	2598.665283	47.831749	4025.949951	97.682358	1.261268	2477.035889	0.057054	0.336792	0.000165	0.878592	0.026845	143.431259	0.004645	0.012615	0.000165	0.042453	0.017005	9.993219	0.000354	14.720275	0.000165	0.004908	0.005319	322.962982	0.012087	0.037403	0.000165	0.201475	0.000301	10.843102	0.000943	10.596788	0.000165	0.002443
01/22/2006-06:00:00	2599.131348	47.843788	4026.298340	97.690887	1.344702	2475.854004	0.057091	0.327684	0.000165	0.875121	0.027720	143.374344	0.004647	0.012083	0.000165	0.042337	0.018089	9.988750	0.000354	14.719820	0.000165	0.004891	0.004041	322.732147	0.012080	0.035875	0.000165	0.200304	0.000213	10.841594	0.000943	10.595893	0.000165	0.002430
01/22/2006-09:00:00	2599.679688	47.857605	4026.713135	97.701019	1.303743	2474.753906	0.057129	0.320690	0.000164	0.871497	0.026909	143.318604	0.004649	0.011606	0.000164	0.042215	0.017778	9.983689	0.000354	14.719341	0.000164	0.004873	0.003259	322.503937	0.012073	0.034453	0.000164	0.199114	0.000154	10.840127	0.000943	10.594991	0.000164	0.002417
01/22/2006-12:00:00	2600.282227	47.872559	4027.170166	97.712151	1.250456	2473.641113	0.057192	0.318001	0.000164	0.867825	0.025821	143.262604	0.004652	0.011419	0.000164	0.042090	0.017285	9.977231	0.000354	14.718860	0.000164	0.004854	0.002766	322.277405	0.012067	0.033892	0.000164	0.197910	0.000112	10.838674	0.000943	10.594085	0.000164	0.002404
01/22/2006-15:00:00	2600.882813	47.887478	4027.624756	97.723228	1.030602	2472.707520	0.057171	0.317815	0.000164	0.863443	0.022707	143.209152	0.004651	0.011382	0.000164	0.041946	0.015429	9.972089	0.000354	14.718389	0.000164	0.004832	0.002313	322.052063	0.012055	0.033792	0.000164	0.196646	0.000087	10.837232	0.000943	10.593181	0.000164	0.002390
01/22/2006-18:00:00	2601.377197	47.900143	4027.996582	97.732300	0.761953	2471.883789	0.057162	0.342592	0.000164	0.859181	0.018297	143.157730	0.004650	0.013269	0.000164	0.041804	0.012930	9.970306	0.000354	14.718093	0.000164	0.004810	0.001510	321.821655	0.012044	0.039729	0.000164	0.195406	0.000058	10.835740	0.000942	10.592346	0.000164	0.002377
01/22/2006-21:00:00	2601.748535	47.910179	4028.272461	97.739067	0.779754	2470.857666	0.057174	0.356649	0.000164	0.854778	0.018647	143.104004	0.004651	0.014326	0.000164	0.041651	0.013172	9.969204	0.000354	14.717821	0.000164	0.004789	0.001054	321.590637	0.012035	0.042945	0.000164	0.194107	0.000039	10.834229	0.000942	10.591525	0.000164	0.002363
01/23/2006-00:00:00	2602.109131	47.920006	4028.540527	97.745605	0.893352	2469.755615	0.057205	0.350030	0.000164	0.851111	0.022312	143.049515	0.004652	0.013659	0.000164	0.041533	0.015899	9.966857	0.000354	14.717457	0.000164	0.004774	0.000977	321.364471	0.012028	0.040667	0.000164	0.192982	0.000045	10.832805	0.000942	10.590662	0.000164	0.002352
01/23/2006-03:00:00	2602.508545	47.930660	4028.837646	97.752876	0.992016	2468.634033	0.057237	0.350669	0.000164	0.847178	0.024798	142.994537	0.004654	0.013546	0.000164	0.041398	0.017807	9.963896	0.000355	14.717104	0.000164	0.004755	0.000983	321.139679	0.012020	0.040264	0.000164	0.191780	0.000057	10.831433	0.000942	10.589809	0.000164	0.002340
01/23/2006-06:00:00	2602.960205	47.942425	4029.175781	97.761101	1.080005	2467.472900	0.057263	0.371048	0.000164	0.843453	0.026432	142.938782	0.004655	0.014006	0.000164	0.041268	0.019067	9.959904	0.000355	14.716812	0.000164	0.004737	0.001171	320.916107	0.012013	0.040936	0.000164	0.190595	0.000081	10.830118	0.000942	10.588969	0.000164	0.002328
01/23/2006-09:00:00	2603.460205	47.955204	4029.551270	97.770279	1.139019	2466.289063	0.057287	0.379554	0.000164	0.839837	0.026425	142.882492	0.004656	0.014103	0.000164	0.041139	0.019194	9.954711	0.000355	14.716517	0.000164	0.004718	0.001391	320.694702	0.012006	0.040853	0.000164	0.189417	0.000105	10.828831	0.000942	10.588124	0.000164	0.002316
01/23/2006-12:00:00	2603.990967	47.968689	4029.953125	97.780067	1.181950	2465.092041	0.057309	0.381553	0.000164	0.836234	0.026047	142.825912	0.004657	0.014029	0.000164	0.041010	0.019000	9.948589	0.000355	14.716212	0.000164	0.004699	0.001579	320.474884	0.011998	0.040453	0.000164	0.188238	0.000124	10.827561	0.000942	10.587277	0.000164	0.002303
01/23/2006-15:00:00	2604.519531	47.982101	4030.352051	97.789780	1.225273	2463.900635	0.057333	0.385756	0.000164	0.832649	0.025630	142.769394	0.004658	0.014243	0.000164	0.040881	0.018874	9.942357	0.000355	14.715930	0.000164	0.004680	0.001742	320.255646	0.011991	0.041029	0.000164	0.187057	0.000140	10.826297	0.000941	10.586439	0.000164	0.002291
01/23/2006-18:00:00	2604.970947	47.993851	4030.689941	97.798058	1.280571	2462.746826	0.057360	0.401962	0.000164	0.829096	0.025580	142.713531	0.004659	0.015396	0.000164	0.040752	0.019079	9.937907	0.000355	14.715743	0.000164	0.004661	0.001882	320.033783	0.011983	0.044561	0.000164	0.185876	0.000153	10.825008	0.000941	10.585638	0.000164	0.002279
01/23/2006-21:00:00	2605.335205	48.003769	4030.959961	97.804649	1.345842	2461.647461	0.057393	0.401483	0.000164	0.825469	0.025738	142.658997	0.004661	0.015770	0.000164	0.040620	0.019514	9.935541	0.000355	14.715545	0.000164	0.004642	0.001867	319.812073	0.011976	0.045965	0.000164	0.184687	0.000153	10.823685	0.000941	10.584835	0.000164	0.002266
01/24/2006-00:00:00	2605.701904	48.013767	4031.231689	97.811325	1.323391	2460.658691	0.057435	0.353927	0.000164	0.821673	0.022836	142.608261	0.004662	0.013136	0.000164	0.040483	0.017973	9.934758	0.000356	14.715083	0.000164	0.004622	0.001302	319.598114	0.011970	0.038362	0.000164	0.183482	0.000107	10.822357	0.000941	10.583932	0.000164	0.002254
01/24/2006-03:00:00	2606.130615	48.025082	4031.552979	97.819115	1.294237	2459.670166	0.057475	0.333811	0.000164	0.817956	0.021936	142.556137	0.004664	0.012045	0.000164	0.040348	0.017665	9.932436	0.000356	14.714620	0.000164	0.004605	0.000969	319.385620	0.011964	0.035241	0.000164	0.182279	0.000079	10.821034	0.000941	10.583027	0.000164	0.002241
01/24/2006-06:00:00	2606.640137	48.038094	4031.937012	97.828506	1.118837	2458.788330	0.057518	0.326079	0.000164	0.814202	0.020167	142.504211	0.004666	0.011619	0.000164	0.040210	0.016616	9.929105	0.000356	14.714158	0.000164	0.004585	0.000714	319.174896	0.011958	0.034009	0.000164	0.181076	0.000057	10.819729	0.000941	10.582122	0.000164	0.002228
01/24/2006-09:00:00	2607.222656	48.052662	4032.377197	97.839249	1.010064	2457.800293	0.057557	0.323235	0.000164	0.810466	0.018770	142.451401	0.004668	0.011453	0.000164	0.040072	0.015789	9.923802	0.000356	14.713700	0.000164	0.004564	0.000559	318.965759	0.011952	0.033512	0.000164	0.179874	0.000042	10.818433	0.000941	10.581214	0.000164	0.002215
01/24/2006-12:00:00	2607.851807	48.068237	4032.854004	97.850876	0.777587	2456.912354	0.057596	0.322401	0.000164	0.806750	0.016567	142.398895	0.004669	0.011394	0.000164	0.039934	0.014363	9.917509	0.000356	14.713243	0.000164	0.004543	0.000433	318.758209	0.011946	0.033313	0.000164	0.178674	0.000030	10.817151	0.000941	10.580312	0.000164	0.002202
01/24/2006-15:00:00	2608.467529	48.083530	4033.321533	97.862282	0.345672	2456.245361	0.057639	0.322138	0.000164	0.803037	0.009349	142.352219	0.004671	0.011356	0.000164	0.039794	0.008008	9.916163	0.000356	14.712785	0.000164	0.004520	0.000176	318.552032	0.011940	0.033154	0.000164	0.177471	0.000012	10.815893	0.000941	10.579405	0.000164	0.002189
01/24/2006-18:00:00	2608.900635	48.094929	4033.645264	97.870209	0.027248	2455.582275	0.057673	0.357931	0.000164	0.797404	0.001120	142.309006	0.004672	0.014061	0.000164	0.039548	0.000813	9.920733	0.000357	14.712568	0.000164	0.004488	0.000053	318.338318	0.011932	0.041302	0.000164	0.175753	0.000005	10.814548	0.000941	10.578598	0.000164	0.002170
01/24/2006-21:00:00	2609.098145	48.101353	4033.785156	97.873589	0.049486	2454.759277	0.057689	0.369137	0.000164	0.792945	0.002094	142.262299	0.004672	0.015119	0.000164	0.039371	0.001549	9.924314	0.000357	14.712357	0.000164	0.004464	0.000032	318.125031	0.011921	0.043973	0.000164	0.174395	0.000003	10.813204	0.000940	10.577798	0.000164	0.002155
01/25/2006-00:00:00	2609.288330	48.107620	4033.918701	97.876915	0.076286	2453.958252	0.057728	0.341749	0.000164	0.792231	0.003233	142.217819	0.004674	0.012855	0.000164	0.039387	0.002462	9.928412	0.000357	14.711902	0.000164	0.004465	0.000020	317.919556	0.011915	0.037338	0.000164	0.173902	0.000002	10.811971	0.000940	10.576892	0.000164	0.002150
01/25/2006-03:00:00	2609.601318	48.116489	4034.148682	97.882500	0.083651	2453.071777	0.057763	0.330348	0.000164	0.788754	0.003682	142.170273	0.004675	0.011938	0.000164	0.039254	0.002845	9.929503	0.000358	14.711446	0.000164	0.004448	0.000011	317.715881	0.011909	0.034677	0.000164	0.172727	0.000001	10.810751	0.000940	10.575985	0.000164	0.002137
01/25/2006-06:00:00	2610.064209	48.128582	4034.496826	97.891029	0.084296	2452.076660	0.057796	0.325938	0.000164	0.785226	0.003723	142.119339	0.004677	0.011575	0.000164	0.039118	0.002928	9.926572	0.000358	14.710997	0.000164	0.004428	0.000006	317.514191	0.011903	0.033609	0.000164	0.171547	0.000001	10.809546	0.000940	10.575078	0.000164	0.002124
01/25/2006-09:00:00	2610.654053	48.143322	4034.944824	97.901932	0.088947	2450.992676	0.057828	0.324563	0.000164	0.781963	0.003890	142.065704	0.004678	0.011442	0.000164	0.038988	0.003123	9.919854	0.000358	14.710550	0.000164	0.004409	0.000005	317.314392	0.011897	0.033201	0.000164	0.170392	0.000001	10.808348	0.000940	10.574174	0.000164	0.002111
01/25/2006-12:00:00	2611.321045	48.159695	4035.451660	97.914299	0.080886	2449.877686	0.057861	0.324170	0.000164	0.779001	0.003587	142.011444	0.004679	0.011392	0.000164	0.038866	0.002871	9.911074	0.000358	14.710098	0.000164	0.004389	0.000004	317.116241	0.011892	0.033032	0.000164	0.169265	0.000000	10.807165	0.000940	10.573268	0.000164	0.002099
01/25/2006-15:00:00	2611.979736	48.175911	4035.950928	97.926506	0.052157	2448.805176	0.057891	0.323209	0.000164	0.775586	0.002468	141.958832	0.004681	0.011352	0.000164	0.038720	0.001983	9.902695	0.000358	14.709646	0.000164	0.004366	0.000003	316.919464	0.011886	0.032923	0.000164	0.168037	0.000000	10.805999	0.000940	10.572359	0.000164	0.002085
01/25/2006-18:00:00	2612.428711	48.187702	4036.289307	97.934708	0.009468	2447.928711	0.057887	0.317633	0.000164	0.769152	0.000418	141.912186	0.004679	0.012278	0.000164	0.038415	0.000311	9.901096	0.000358	14.709233	0.000164	0.004326	0.000003	316.721558	0.011874	0.034849	0.000164	0.166100	0.000000	10.804801	0.000940	10.571502	0.000164	0.002063
01/25/2006-21:00:00	2612.595215	48.193501	4036.405029	97.937584	0.034766	2447.199951	0.057884	0.315545	0.000164	0.766312	0.001516	141.869370	0.004678	0.012678	0.000164	0.038303	0.001148	9.905339	0.000358	14.708823	0.000164	0.004310	0.000001	316.523712	0.011862	0.035045	0.000164	0.165031	0.000000	10.803610	0.000939	10.570649	0.000164	0.002051
01/26/2006-00:00:00	2612.740723	48.198864	4036.503662	97.940010	0.239374	2446.456787	0.058012	0.331927	0.000164	0.767443	0.009527	141.831512	0.004686	0.013459	0.000164	0.038388	0.005971	9.910692	0.000359	14.708489	0.000164	0.004319	0.002761	316.334320	0.011870	0.037412	0.000164	0.164803	0.000228	10.803318	0.000940	10.569814	0.000164	0.002050
01/26/2006-03:00:00	2612.992676	48.206463	4036.686523	97.944473	0.413772	2445.460693	0.057972	0.622393	0.000164	0.765907	0.017086	141.789978	0.004684	0.022443	0.000164	0.038305	0.009959	9.915470	0.000359	14.709161	0.000164	0.004308	0.006802	316.134918	0.011858	0.057700	0.000164	0.163804	0.000562	10.803405	0.000939	10.569263	0.000164	0.002040
01/26/2006-06:00:00	2613.377441	48.216908	4036.972656	97.951469	0.532748	2444.355713	0.057920	0.762207	0.000164	0.764348	0.022420	141.743652	0.004681	0.027976	0.000164	0.038221	0.012627	9.917053	0.000359	14.709982	0.000164	0.004296	0.010033	315.930145	0.011844	0.072847	0.000164	0.162812	0.000829	10.803421	0.000939	10.568786	0.000164	0.002030
01/26/2006-09:00:00	2613.879639	48.229801	4037.350342	97.960655	0.609888	2443.183594	0.057869	0.816481	0.000164	0.762778	0.026054	141.695221	0.004678	0.030139	0.000164	0.038138	0.014310	9.915742	0.000358	14.710794	0.000164	0.004283	0.012593	315.727051	0.011830	0.078754	0.000164	0.161828	0.001041	10.803447	0.000939	10.568305	0.000164	0.002019
01/26/2006-12:00:00	2614.452148	48.244228	4037.784180	97.971268	0.660071	2441.973877	0.057817	0.837653	0.000164	0.761209	0.028557	141.645660	0.004675	0.030987	0.000164	0.038054	0.015371	9.912428	0.000358	14.711606	0.000164	0.004270	0.014623	315.525604	0.011816	0.081037	0.000164	0.160852	0.001209	10.803482	0.000939	10.567827	0.000164	0.002009
01/26/2006-15:00:00	2615.031982	48.258774	4038.222412	97.981956	0.698959	2440.770020	0.057767	0.846773	0.000164	0.759651	0.030506	141.596405	0.004672	0.031341	0.000164	0.037971	0.016183	9.908696	0.000358	14.712417	0.000164	0.004256	0.016240	315.325348	0.011803	0.081930	0.000164	0.159884	0.001342	10.803531	0.000938	10.567351	0.000164	0.001999
01/26/2006-18:00:00	2615.525635	48.271542	4038.596436	97.991043	0.742614	2439.621582	0.057719	0.852181	0.000164	0.758116	0.032461	141.548996	0.004669	0.031529	0.000164	0.037889	0.017125	9.906877	0.000358	14.713236	0.000164	0.004243	0.017515	315.125519	0.011790	0.082320	0.000164	0.158924	0.001448	10.803586	0.000938	10.566876	0.000164	0.001989
01/26/2006-21:00:00	2615.926758	48.282307	4038.894043	97.998329	0.788629	2438.538330	0.057677	0.836473	0.000164	0.756520	0.034254	141.503342	0.004667	0.030945	0.000164	0.037805	0.018130	9.907187	0.000357	14.713981	0.000164	0.004230	0.018278	314.926849	0.011777	0.080828	0.000164	0.157966	0.001511	10.803599	0.000938	10.566376	0.000164	0.001979
01/27/2006-00:00:00	2616.327148	48.293110	4039.193848	98.005646	0.924363	2437.368896	0.057515	1.311885	0.000164	0.757077	0.042667	141.467270	0.004659	0.049163	0.000164	0.037783	0.021296	9.915480	0.000357	14.716650	0.000164	0.004226	0.026438	314.713684	0.011752	0.125652	0.000164	0.157191	0.002185	10.805469	0.000937	10.566528	0.000164	0.001973
01/27/2006-03:00:00	2616.785889	48.305130	4039.537354	98.014046	1.031916	2436.168213	0.057337	1.508294	0.000164	0.757742	0.049548	141.430374	0.004650	0.056912	0.000164	0.037764	0.023833	9.922701	0.000356	14.719352	0.000164	0.004223	0.033284	314.501190	0.011726	0.144677	0.000164	0.156438	0.002751	10.807388	0.000937	10.566703	0.000164	0.001966
01/27/2006-06:00:00	2617.320801	48.318768	4039.942383	98.023933	1.102132	2434.924805	0.057169	1.583665	0.000165	0.758456	0.054463	141.392120	0.004641	0.059921	0.000165	0.037748	0.025481	9.928066	0.000355	14.722041	0.000165	0.004220	0.038634	314.290253	0.011701	0.151900	0.000165	0.155704	0.003193	10.809318	0.000936	10.566875	0.000165	0.001960
01/27/2006-09:00:00	2617.925049	48.333874	4040.400146	98.035080	1.144506	2433.645508	0.057007	1.610614	0.000165	0.759226	0.057897	141.352814	0.004633	0.061028	0.000165	0.037734	0.026477	9.931564	0.000354	14.724730	0.000165	0.004217	0.042815	314.080963	0.011677	0.154387	0.000165	0.154989	0.003539	10.811246	0.000936	10.567048	0.000165	0.001954
01/27/2006-12:00:00	2618.573975	48.349922	4040.894287	98.047112	1.168979	2432.348145	0.056859	1.618853	0.000165	0.760611	0.060303	141.313004	0.004625	0.061396	0.000165	0.037737	0.027058	9.933700	0.000354	14.727404	0.000165	0.004215	0.046077	313.872864	0.011654	0.155027	0.000165	0.154337	0.003808	10.813187	0.000936	10.567221	0.000165	0.001949
01/27/2006-15:00:00	2619.224365	48.366009	4041.389404	98.059189	1.186327	2431.057617	0.056720	1.620371	0.000165	0.762258	0.062132	141.273514	0.004618	0.061488	0.000165	0.037749	0.027478	9.935505	0.000353	14.730077	0.000165	0.004215	0.048621	313.665924	0.011632	0.154970	0.000165	0.153718	0.004018	10.815131	0.000935	10.567389	0.000165	0.001944
01/27/2006-18:00:00	2619.812256	48.380760	4041.834229	98.070053	1.208587	2429.811523	0.056588	1.619704	0.000165	0.763994	0.063843	141.235565	0.004611	0.061486	0.000165	0.037764	0.028018	9.938700	0.000353	14.732751	0.000165	0.004215	0.050591	313.459473	0.011610	0.154661	0.000165	0.153119	0.004181	10.817084	0.000935	10.567557	0.000165	0.001940
01/27/2006-21:00:00	2620.330811	48.394058	4042.224121	98.079597	1.234638	2428.610352	0.056463	1.609231	0.000165	0.765749	0.065392	141.198914	0.004605	0.061123	0.000165	0.037781	0.028643	9.943488	0.000352	14.735383	0.000165	0.004216	0.051980	313.253906	0.011589	0.153498	0.000165	0.152533	0.004296	10.819013	0.000934	10.567717	0.000165	0.001936
01/28/2006-00:00:00	2620.846436	48.407303	4042.614258	98.089096	1.320788	2427.368652	0.056284	1.905747	0.000165	0.769835	0.071209	141.169083	0.004596	0.072626	0.000165	0.037864	0.030706	9.953613	0.000351	14.739240	0.000165	0.004227	0.058006	313.040161	0.011562	0.181214	0.000165	0.152146	0.004794	10.822165	0.000934	10.568293	0.000165	0.001935
01/28/2006-03:00:00	2621.392090	48.421192	4043.026611	98.099152	1.388888	2426.099854	0.056110	2.033941	0.000165	0.774154	0.075931	141.138474	0.004587	0.077636	0.000165	0.037955	0.032345	9.963151	0.000351	14.743142	0.000165	0.004239	0.063007	312.826691	0.011536	0.192927	0.000165	0.151794	0.005207	10.825328	0.000933	10.568888	0.000165	0.001934
01/28/2006-06:00:00	2621.980225	48.435963	4043.472656	98.110008	1.434265	2424.804688	0.055951	2.081722	0.000165	0.778672	0.079337	141.107132	0.004579	0.079541	0.000165	0.038053	0.033438	9.971696	0.000350	14.747038	0.000165	0.004251	0.066865	312.614410	0.011511	0.197061	0.000165	0.151475	0.005526	10.828497	0.000933	10.569483	0.000165	0.001934
01/28/2006-09:00:00	2622.606201	48.451553	4043.947510	98.121605	1.462463	2423.488281	0.055799	2.096769	0.000165	0.783386	0.081742	141.075089	0.004571	0.080182	0.000165	0.038158	0.034122	9.979209	0.000350	14.750924	0.000165	0.004265	0.069839	312.403198	0.011487	0.198111	0.000165	0.151189	0.005772	10.831663	0.000933	10.570079	0.000165	0.001935
01/28/2006-12:00:00	2623.260010	48.467693	4044.444824	98.133720	1.479301	2422.160156	0.055656	2.099055	0.000165	0.788298	0.083435	141.042755	0.004564	0.080327	0.000165	0.038270	0.034537	9.985922	0.000349	14.754806	0.000165	0.004279	0.072125	312.192963	0.011464	0.197948	0.000165	0.150935	0.005961	10.834833	0.000932	10.570668	0.000165	0.001936
01/28/2006-15:00:00	2623.903564	48.483669	4044.933838	98.145622	1.492863	2420.837646	0.055531	2.096681	0.000165	0.793413	0.084760	141.010727	0.004558	0.080289	0.000165	0.038390	0.034874	9.992724	0.000349	14.758686	0.000165	0.004295	0.073880	311.983612	0.011442	0.197334	0.000165	0.150713	0.006106	10.837999	0.000932	10.571258	0.000165	0.001938
01/28/2006-18:00:00	2624.437744	48.497322	4045.337402	98.155487	1.519449	2419.580811	0.055415	2.090267	0.000165	0.798530	0.086280	140.980942	0.004552	0.079909	0.000165	0.038505	0.035512	10.002241	0.000348	14.762542	0.000165	0.004311	0.075173	311.775238	0.011422	0.195472	0.000165	0.150472	0.006213	10.841162	0.000932	10.571839	0.000165	0.001939
01/28/2006-21:00:00	2624.843262	48.508255	4045.639893	98.162895	1.554633	2418.402100	0.055315	2.055364	0.000165	0.803821	0.087686	140.952774	0.004547	0.078657	0.000165	0.038635	0.036339	10.014741	0.000348	14.766280	0.000165	0.004329	0.075692	311.567200	0.011403	0.192089	0.000165	0.150304	0.006256	10.844205	0.000931	10.572383	0.000165	0.001941
01/29/2006-00:00:00	2625.241699	48.519051	4045.937012	98.170120	1.417903	2417.323486	0.055322	1.279812	0.000165	0.802005	0.077136	140.907440	0.004548	0.048758	0.000165	0.038570	0.033035	10.014833	0.000348	14.766908	0.000165	0.004322	0.063492	311.379395	0.011394	0.120802	0.000165	0.149602	0.005247	10.844183	0.000931	10.571870	0.000165	0.001934
01/29/2006-03:00:00	2625.692871	48.530956	4046.274658	98.178429	1.292746	2416.222656	0.055335	0.980327	0.000165	0.800410	0.067973	140.862320	0.004548	0.037114	0.000165	0.038507	0.029950	10.014355	0.000349	14.767581	0.000165	0.004315	0.053486	311.193817	0.011386	0.092970	0.000165	0.148896	0.004420	10.844312	0.000931	10.571359	0.000165	0.001927
01/29/2006-06:00:00	2626.214600	48.544365	4046.668945	98.187996	1.192197	2415.079346	0.055346	0.860250	0.000165	0.798807	0.060825	140.815811	0.004549	0.032457	0.000165	0.038443	0.027443	10.012196	0.000349	14.768253	0.000165	0.004308	0.045976	311.009216	0.011378	0.081815	0.000165	0.148189	0.003800	10.844443	0.000931	10.570850	0.000165	0.001921
01/29/2006-09:00:00	2626.800781	48.559116	4047.112793	98.198853	1.105340	2413.899658	0.055355	0.811499	0.000165	0.797197	0.054999	140.768127	0.004549	0.030574	0.000165	0.038378	0.025292	10.008353	0.000349	14.768926	0.000165	0.004300	0.040172	310.825806	0.011370	0.077278	0.000165	0.147483	0.003320	10.844584	0.000931	10.570342	0.000165	0.001914
01/29/2006-12:00:00	2627.428467	48.574760	4047.589111	98.210442	1.029942	2412.701416	0.055362	0.791872	0.000165	0.795592	0.050241	140.719879	0.004550	0.029817	0.000165	0.038313	0.023464	10.003272	0.000349	14.769595	0.000165	0.004292	0.035641	310.643280	0.011362	0.075428	0.000165	0.146778	0.002946	10.844728	0.000931	10.569834	0.000165	0.001907
01/29/2006-15:00:00	2628.054443	48.590343	4048.064697	98.222015	0.970681	2411.510254	0.055367	0.784309	0.000165	0.794006	0.046530	140.671906	0.004550	0.029526	0.000165	0.038249	0.022043	9.998026	0.000349	14.770266	0.000165	0.004283	0.032100	310.461639	0.011354	0.074678	0.000165	0.146077	0.002653	10.844885	0.000931	10.569326	0.000165	0.001900
01/29/2006-18:00:00	2628.587402	48.604004	4048.466309	98.231850	0.937908	2410.375488	0.055372	0.782283	0.000165	0.792457	0.044085	140.625839	0.004550	0.029417	0.000165	0.038185	0.021263	9.994912	0.000349	14.770939	0.000165	0.004275	0.029325	310.280212	0.011346	0.074296	0.000165	0.145380	0.002424	10.845035	0.000931	10.568819	0.000165	0.001893
01/29/2006-21:00:00	2629.017090	48.615490	4048.788818	98.239700	0.924455	2409.308838	0.055380	0.760417	0.000165	0.790728	0.042430	140.581375	0.004551	0.028578	0.000165	0.038116	0.020942	9.994134	0.000349	14.771525	0.000165	0.004267	0.026851	310.099457	0.011338	0.072272	0.000165	0.144671	0.002219	10.845119	0.000931	10.568284	0.000165	0.001886
01/30/2006-00:00:00	2629.446533	48.626965	4049.110107	98.247543	1.439567	2408.141602	0.055050	2.919433	0.000166	0.811992	0.078124	140.598480	0.004535	0.113436	0.000166	0.038690	0.033287	10.035590	0.000348	14.781127	0.000166	0.004346	0.064743	309.871277	0.011299	0.276464	0.000166	0.145738	0.005351	10.855210	0.000930	10.570845	0.000166	0.001910
01/30/2006-03:00:00	2629.938721	48.639751	4049.480713	98.256592	1.862293	2406.957275	0.054732	3.759105	0.000166	0.820602	0.107553	140.615387	0.004521	0.146761	0.000166	0.038925	0.043493	10.076468	0.000348	14.790712	0.000166	0.004385	0.095942	309.646881	0.011264	0.355560	0.000166	0.145896	0.007930	10.865399	0.000930	10.573395	0.000166	0.001921
01/30/2006-06:00:00	2630.512207	48.654236	4049.913818	98.267174	2.179559	2405.742676	0.054473	4.069257	0.000166	0.820749	0.130235	140.631195	0.004510	0.159294	0.000166	0.038936	0.051149	10.115772	0.000348	14.800263	0.000166	0.004397	0.120566	309.426758	0.011234	0.383960	0.000166	0.145484	0.009965	10.875604	0.000930	10.575931	0.000166	0.001922
01/30/2006-09:00:00	2631.156982	48.670250	4050.403320	98.279091	2.413793	2404.504883	0.054256	4.168651	0.000166	0.821332	0.147536	140.646271	0.004501	0.163551	0.000166	0.038967	0.056811	10.153395	0.000349	14.809794	0.000166	0.004413	0.139850	309.210236	0.011208	0.392212	0.000166	0.145188	0.011559	10.885818	0.000930	10.578455	0.000166	0.001926
01/30/2006-12:00:00	2631.847656	48.687248	4050.930420	98.291962	2.484861	2403.072510	0.054253	3.959054	0.000166	0.822350	0.153513	140.642746	0.004504	0.153686	0.000166	0.039018	0.058557	10.180755	0.000350	14.818196	0.000166	0.004432	0.147110	308.998901	0.011199	0.359533	0.000166	0.145008	0.012159	10.893833	0.000930	10.580583	0.000166	0.001930
01/30/2006-15:00:00	2632.522949	48.703915	4051.443604	98.304451	2.599314	2402.196533	0.054199	3.590882	0.000166	0.823811	0.162310	140.662628	0.004506	0.145165	0.000166	0.039090	0.061334	10.215283	0.000352	14.825970	0.000166	0.004456	0.157206	308.804535	0.011195	0.349506	0.000166	0.144935	0.012993	10.903651	0.000931	10.582560	0.000166	0.001937
01/30/2006-18:00:00	2632.983887	48.716042	4051.788574	98.312897	2.828611	2401.752441	0.054086	3.548068	0.000167	0.824076	0.177748	140.708435	0.004506	0.148935	0.000167	0.039099	0.066841	10.264815	0.000354	14.834441	0.000167	0.004476	0.173114	308.617462	0.011193	0.368987	0.000167	0.144645	0.014308	10.915804	0.000931	10.584811	0.000167	0.001941
01/30/2006-21:00:00	2633.149902	48.721970	4051.902832	98.315689	2.982499	2401.186523	0.054213	3.492434	0.000167	0.826709	0.186213	140.739426	0.004516	0.147748	0.000167	0.039222	0.070499	10.314421	0.000357	14.842753	0.000167	0.004513	0.180006	308.414337	0.011203	0.366575	0.000167	0.144810	0.014878	10.926040	0.000933	10.586969	0.000167	0.001952
01/31/2006-00:00:00	2633.290283	48.727375	4051.998535	98.318001	2.512713	2399.181152	0.054380	2.639169	0.000167	0.830809	0.151267	140.654053	0.004523	0.103511	0.000167	0.039417	0.059212	10.314905	0.000357	14.846673	0.000167	0.004553	0.140600	308.170380	0.011193	0.233343	0.000167	0.145350	0.011621	10.923634	0.000933	10.587551	0.000167	0.001962
01/31/2006-03:00:00	2633.528320	48.734875	4052.168945	98.322235	2.088571	2397.888428	0.054378	1.540798	0.000167	0.833194	0.120015	140.594833	0.004521	0.059334	0.000167	0.039518	0.048634	10.317340	0.000357	14.847411	0.000167	0.004581	0.106506	307.975800	0.011172	0.133256	0.000167	0.145495	0.008762	10.922408	0.000932	10.587136	0.000167	0.001968
01/31/2006-06:00:00	2633.893555	48.744995	4052.438477	98.328812	1.877447	2396.643311	0.054347	0.977201	0.000167	0.835283	0.097414	140.537766	0.004518	0.037117	0.000167	0.039605	0.040721	10.317368	0.000357	14.847666	0.000167	0.004606	0.082274	307.787506	0.011154	0.087696	0.000167	0.145561	0.006722	10.921391	0.000932	10.586531	0.000167	0.001973
01/31/2006-09:00:00	2634.368164	48.757439	4052.795410	98.337494	1.795186	2395.451416	0.054325	0.630659	0.000167	0.837179	0.082215	140.483231	0.004516	0.023488	0.000167	0.039682	0.035186	10.315029	0.000356	14.847425	0.000167	0.004628	0.065805	307.612000	0.011138	0.057342	0.000167	0.145581	0.005251	10.920584	0.000932	10.585710	0.000167	0.001977
01/31/2006-12:00:00	2634.912598	48.771358	4053.205566	98.347496	1.760144	2394.220947	0.054318	0.491894	0.000167	0.838913	0.071998	140.427567	0.004514	0.018026	0.000167	0.039751	0.031427	10.310691	0.000356	14.847179	0.000167	0.004647	0.054794	307.436981	0.011124	0.045155	0.000167	0.145563	0.004139	10.919775	0.000931	10.584888	0.000167	0.001981
01/31/2006-15:00:00	2635.448242	48.785091	4053.609131	98.357376	1.748370	2392.999023	0.054316	0.438920	0.000167	0.840495	0.064853	140.372116	0.004513	0.016019	0.000167	0.039814	0.028899	10.306218	0.000356	14.846950	0.000167	0.004664	0.046904	307.261932	0.011111	0.040530	0.000167	0.145508	0.003357	10.918955	0.000931	10.584074	0.000167	0.001984
01/31/2006-18:00:00	2635.794678	48.794827	4053.863770	98.363594	1.772780	2391.882324	0.054342	0.425266	0.000167	0.840601	0.060013	140.319534	0.004514	0.015800	0.000167	0.039796	0.027544	10.306213	0.000356	14.846777	0.000167	0.004672	0.040525	307.086517	0.011101	0.038019	0.000167	0.145119	0.002702	10.918067	0.000931	10.583301	0.000167	0.001983
01/31/2006-21:00:00	2635.900635	48.799541	4053.931396	98.365250	1.805656	2390.906982	0.054367	0.383052	0.000167	0.842009	0.054655	140.270172	0.004514	0.014519	0.000167	0.039851	0.026270	10.311762	0.000356	14.846457	0.000167	0.004689	0.032925	306.909210	0.011090	0.034878	0.000167	0.145008	0.002020	10.917010	0.000931	10.582480	0.000167	0.001985
02/01/2006-00:00:00	2635.994873	48.803940	4053.992920	98.366669	2.154568	2390.294434	0.054334	1.165969	0.000167	0.844619	0.071426	140.270248	0.004513	0.046983	0.000167	0.039976	0.030379	10.333542	0.000357	14.849747	0.000167	0.004717	0.048545	306.741425	0.011080	0.112457	0.000167	0.145141	0.002729	10.919584	0.000931	10.582881	0.000167	0.001991
02/01/2006-03:00:00	2636.203613	48.810768	4054.143799	98.370285	2.293664	2389.607910	0.054293	1.528233	0.000167	0.846063	0.083937	140.269455	0.004512	0.062213	0.000167	0.040037	0.033029	10.353729	0.000357	14.853285	0.000167	0.004738	0.061452	306.573456	0.011070	0.148650	0.000167	0.145024	0.003398	10.922313	0.000931	10.583363	0.000167	0.001995
02/01/2006-06:00:00	2636.552002	48.820522	4054.405518	98.376556	2.293883	2388.890381	0.054244	1.610137	0.000167	0.847638	0.092009	140.267929	0.004511	0.065870	0.000167	0.040103	0.034243	10.370899	0.000358	14.856567	0.000167	0.004759	0.071039	306.412567	0.011059	0.156645	0.000167	0.144942	0.003923	10.925140	0.000931	10.583734	0.000167	0.001999
02/01/2006-09:00:00	2637.014893	48.832684	4054.756104	98.385025	2.253263	2388.102783	0.054206	1.639578	0.000167	0.849309	0.097693	140.264114	0.004510	0.067235	0.000167	0.040174	0.034708	10.385151	0.000358	14.859845	0.000167	0.004780	0.078703	306.252960	0.011048	0.159382	0.000167	0.144884	0.004345	10.927960	0.000931	10.584103	0.000167	0.002004
02/01/2006-12:00:00	2637.538818	48.846130	4055.153320	98.394646	2.199413	2387.334473	0.054161	1.598094	0.000167	0.851061	0.101952	140.260773	0.004508	0.066201	0.000167	0.040248	0.034851	10.397803	0.000358	14.862947	0.000167	0.004802	0.084923	306.095795	0.011037	0.158498	0.000167	0.144844	0.004685	10.930838	0.000931	10.584413	0.000167	0.002009
02/01/2006-15:00:00	2638.045410	48.859207	4055.538818	98.403915	2.153501	2386.611084	0.054115	1.550268	0.000167	0.852894	0.105523	140.258926	0.004507	0.064859	0.000167	0.040326	0.035051	10.410649	0.000359	14.865952	0.000167	0.004824	0.089985	305.939880	0.011027	0.156869	0.000167	0.144820	0.004960	10.933751	0.000931	10.584686	0.000167	0.002014
02/01/2006-18:00:00	2638.472168	48.870613	4055.860352	98.411674	2.127892	2385.940918	0.054076	1.529573	0.000167	0.854813	0.108839	140.258682	0.004506	0.064275	0.000167	0.040407	0.035533	10.425278	0.000359	14.868957	0.000167	0.004847	0.094066	305.784210	0.011017	0.155863	0.000167	0.144809	0.005180	10.936660	0.000931	10.584961	0.000167	0.002019
02/01/2006-21:00:00	2638.825928	48.880470	4056.123779	98.418053	2.100947	2385.309082	0.054044	1.511017	0.000167	0.856811	0.111055	140.259369	0.004506	0.063638	0.000167	0.040492	0.035954	10.441455	0.000360	14.871921	0.000167	0.004871	0.096575	305.628204	0.011007	0.154275	0.000167	0.144811	0.005314	10.939527	0.000931	10.585220	0.000167	0.002025
02/02/2006-00:00:00	2639.184082	48.890434	4056.392334	98.424492	2.009245	2384.553223	0.054020	1.355967	0.000167	0.858838	0.107831	140.247513	0.004505	0.056872	0.000167	0.040576	0.035110	10.453813	0.000360	14.874178	0.000167	0.004895	0.093271	305.467804	0.010996	0.137676	0.000167	0.144819	0.005129	10.941525	0.000931	10.585240	0.000167	0.002030
02/02/2006-03:00:00	2639.604248	48.901726	4056.709229	98.432144	1.926810	2383.765381	0.053995	1.296667	0.000167	0.860871	0.104871	140.234955	0.004504	0.054288	0.000167	0.040660	0.034180	10.464723	0.000360	14.876450	0.000167	0.004918	0.090593	305.308319	0.010986	0.131240	0.000167	0.144824	0.004979	10.943555	0.000931	10.585265	0.000167	0.002035
02/02/2006-06:00:00	2640.101807	48.914616	4057.086670	98.441254	1.853340	2382.932373	0.053970	1.271386	0.000167	0.862888	0.102196	140.220963	0.004504	0.053212	0.000167	0.040743	0.033195	10.473475	0.000360	14.878723	0.000167	0.004941	0.088506	305.149689	0.010975	0.128424	0.000167	0.144823	0.004863	10.945579	0.000931	10.585285	0.000167	0.002041
02/02/2006-09:00:00	2640.666504	48.928947	4057.516357	98.451637	1.786721	2382.064941	0.053946	1.259184	0.000167	0.864903	0.099729	140.205902	0.004503	0.052720	0.000167	0.040826	0.032182	10.480164	0.000361	14.880988	0.000167	0.004963	0.086823	304.991638	0.010965	0.127011	0.000167	0.144819	0.004769	10.947600	0.000931	10.585308	0.000167	0.002046
02/02/2006-12:00:00	2641.267090	48.944012	4057.973877	98.462715	1.729493	2381.182617	0.053921	1.252806	0.000167	0.866920	0.097575	140.190460	0.004502	0.052477	0.000167	0.040908	0.031252	10.485457	0.000361	14.883249	0.000167	0.004984	0.085465	304.834320	0.010954	0.126182	0.000167	0.144814	0.004693	10.949617	0.000931	10.585323	0.000167	0.002051
02/02/2006-15:00:00	2641.840820	48.958519	4058.411133	98.473267	1.689484	2380.325195	0.053898	1.249297	0.000167	0.868947	0.096010	140.175842	0.004502	0.052350	0.000167	0.040991	0.030622	10.490983	0.000361	14.885515	0.000167	0.005005	0.084381	304.677216	0.010944	0.125623	0.000167	0.144807	0.004633	10.951632	0.000931	10.585342	0.000167	0.002057
02/02/2006-18:00:00	2642.304199	48.970711	4058.761719	98.481720	1.675269	2379.536621	0.053877	1.243625	0.000167	0.870866	0.095279	140.163513	0.004501	0.052020	0.000167	0.041068	0.030522	10.498967	0.000361	14.887748	0.000167	0.005026	0.083449	304.520416	0.010934	0.124369	0.000167	0.144772	0.004582	10.953642	0.000931	10.585349	0.000167	0.002061
02/02/2006-21:00:00	2642.663330	48.980667	4059.030029	98.488167	1.674943	2378.799561	0.053858	1.224540	0.000167	0.872940	0.094771	140.151825	0.004501	0.051235	0.000167	0.041153	0.030725	10.509182	0.000362	14.889911	0.000167	0.005048	0.082193	304.362427	0.010923	0.122322	0.000167	0.144764	0.004513	10.955554	0.000931	10.585332	0.000167	0.002067
02/03/2006-00:00:00	2643.018066	48.990627	4059.294678	98.494591	1.502866	2377.746826	0.053849	0.836847	0.000167	0.874963	0.082170	140.107956	0.004500	0.034122	0.000167	0.041232	0.028054	10.509901	0.000361	14.890230	0.000167	0.005069	0.068092	304.191681	0.010910	0.081646	0.000167	0.144747	0.003738	10.955206	0.000930	10.584698	0.000167	0.002071
02/03/2006-03:00:00	2643.430420	49.001759	4059.605957	98.502052	1.369805	2376.673584	0.053841	0.693844	0.000167	0.876709	0.072450	140.064346	0.004499	0.027743	0.000167	0.041299	0.025821	10.509670	0.000361	14.890605	0.000167	0.005086	0.057569	304.022125	0.010898	0.066531	0.000167	0.144665	0.003160	10.954952	0.000930	10.584075	0.000167	0.002074
02/03/2006-06:00:00	2643.913574	49.014366	4059.971924	98.510887	1.267432	2375.556885	0.053835	0.637152	0.000167	0.878252	0.065040	140.019394	0.004498	0.025212	0.000167	0.041356	0.023998	10.507596	0.000361	14.890979	0.000167	0.005102	0.049823	303.853394	0.010887	0.060490	0.000167	0.144537	0.002735	10.954699	0.000930	10.583461	0.000167	0.002076
02/03/2006-09:00:00	2644.458252	49.028282	4060.385986	98.520889	1.181956	2374.406006	0.053828	0.614185	0.000167	0.879635	0.059141	139.973373	0.004497	0.024194	0.000167	0.041406	0.022423	10.503801	0.000361	14.891352	0.000167	0.005115	0.043938	303.685150	0.010875	0.058034	0.000167	0.144373	0.002412	10.954442	0.000930	10.582842	0.000167	0.002078
02/03/2006-12:00:00	2645.037842	49.042900	4060.825684	98.531525	1.109425	2373.238770	0.053820	0.605276	0.000167	0.880878	0.054379	139.926865	0.004496	0.023794	0.000167	0.041449	0.021078	10.498850	0.000361	14.891727	0.000167	0.005126	0.039356	303.517456	0.010864	0.057028	0.000167	0.144177	0.002161	10.954186	0.000930	10.582223	0.000167	0.002079
02/03/2006-15:00:00	2645.571777	49.056583	4061.232178	98.541328	1.058503	2372.104004	0.053816	0.602250	0.000167	0.881996	0.050879	139.881516	0.004495	0.023649	0.000167	0.041487	0.020188	10.494691	0.000361	14.892105	0.000167	0.005135	0.035773	303.349884	0.010853	0.056619	0.000167	0.143953	0.001964	10.953932	0.000930	10.581605	0.000167	0.002080
02/03/2006-18:00:00	2645.929199	49.066566	4061.499268	98.547752	1.043727	2371.082275	0.053813	0.588492	0.000167	0.881759	0.048905	139.840179	0.004495	0.022490	0.000167	0.041452	0.020105	10.494854	0.000361	14.892386	0.000167	0.005137	0.032820	303.184662	0.010843	0.052947	0.000167	0.143444	0.001802	10.953686	0.000930	10.580945	0.000167	0.002077
02/03/2006-21:00:00	2646.106934	49.072781	4061.624756	98.550774	1.049140	2370.143311	0.053825	0.556192	0.000167	0.882735	0.047477	139.799667	0.004495	0.021143	0.000167	0.041484	0.020512	10.499069	0.000361	14.892559	0.000167	0.005146	0.029641	303.016754	0.010833	0.049806	0.000167	0.143179	0.001627	10.953279	0.000930	10.580250	0.000167	0.002077
02/04/2006-00:00:00	2646.297607	49.079277	4061.760986	98.554008	1.174528	2369.397461	0.053800	0.818689	0.000167	0.884817	0.054878	139.780182	0.004494	0.033289	0.000167	0.041578	0.022766	10.510066	0.000361	14.894099	0.000167	0.005165	0.036382	302.854828	0.010822	0.079212	0.000167	0.143135	0.001998	10.954422	0.000929	10.580030	0.000167	0.002080
02/04/2006-03:00:00	2646.637207	49.088905	4062.014160	98.560066	1.265362	2368.571533	0.053765	0.952602	0.000167	0.885666	0.061164	139.759674	0.004492	0.039265	0.000167	0.041607	0.024373	10.518374	0.000361	14.895776	0.000167	0.005176	0.042800	302.695313	0.010812	0.093085	0.000167	0.142841	0.002350	10.955722	0.000929	10.579846	0.000167	0.002080
02/04/2006-06:00:00	2647.148926	49.102112	4062.401855	98.569473	1.308125	2367.643066	0.053729	1.005460	0.000167	0.886499	0.065187	139.735901	0.004491	0.041646	0.000167	0.041634	0.024968	10.522428	0.000361	14.897448	0.000167	0.005185	0.047867	302.537445	0.010801	0.098518	0.000167	0.142549	0.002628	10.957032	0.000929	10.579663	0.000167	0.002080
02/04/2006-09:00:00	2647.791992	49.118114	4062.893799	98.581352	1.319354	2366.640869	0.053693	1.024966	0.000167	0.887313	0.067649	139.709885	0.004489	0.042551	0.000167	0.041661	0.024929	10.522783	0.000361	14.899113	0.000167	0.005193	0.051867	302.380890	0.010790	0.100498	0.000167	0.142257	0.002848	10.958342	0.000929	10.579478	0.000167	0.002080
02/04/2006-12:00:00	2648.912598	49.143967	4063.795898	98.602516	1.153069	2365.262451	0.053687	0.729561	0.000167	0.888039	0.060592	139.663147	0.004489	0.028319	0.000167	0.041683	0.021622	10.507962	0.000361	14.899220	0.000167	0.005198	0.048051	302.232574	0.010782	0.066194	0.000167	0.141955	0.002638	10.958663	0.000929	10.578752	0.000167	0.002079
02/04/2006-15:00:00	2649.575684	49.160240	4064.302246	98.614815	1.169859	2364.310303	0.053670	0.799976	0.000167	0.888749	0.061841	139.637466	0.004488	0.032141	0.000167	0.041705	0.021616	10.505873	0.000361	14.900318	0.000167	0.005203	0.050084	302.082703	0.010773	0.076282	0.000167	0.141640	0.002750	10.959843	0.000929	10.578374	0.000167	0.002079
02/04/2006-18:00:00	2650.032471	49.172085	4064.648926	98.623146	1.297823	2363.397949	0.053586	1.204499	0.000167	0.887606	0.069591	139.620758	0.004485	0.049029	0.000167	0.041635	0.023826	10.511844	0.000361	14.903161	0.000167	0.005198	0.057533	301.920013	0.010759	0.114321	0.000167	0.140999	0.003159	10.961650	0.000929	10.578565	0.000167	0.002073
02/04/2006-21:00:00	2650.263184	49.179432	4064.814941	98.627144	1.362764	2362.539307	0.053556	1.171732	0.000167	0.890074	0.072434	139.594711	0.004483	0.050071	0.000167	0.041746	0.025355	10.519754	0.000361	14.905268	0.000167	0.005217	0.058642	301.746155	0.010748	0.118602	0.000167	0.140991	0.003220	10.962519	0.000929	10.578556	0.000167	0.002078
02/05/2006-00:00:00	2650.492432	49.186745	4064.981445	98.631111	1.316640	2361.595459	0.053565	0.869770	0.000167	0.890958	0.067862	139.556183	0.004484	0.036739	0.000167	0.041774	0.024953	10.523484	0.000361	14.905910	0.000167	0.005226	0.052240	301.577728	0.010739	0.087118	0.000167	0.140698	0.002868	10.962381	0.000929	10.578033	0.000167	0.002077
02/05/2006-03:00:00	2650.849365	49.196735	4065.247314	98.637535	1.264175	2360.604492	0.053568	0.752961	0.000167	0.891567	0.063929	139.518173	0.004484	0.031092	0.000167	0.041790	0.024185	10.525028	0.000361	14.906529	0.000167	0.005232	0.047656	301.414368	0.010731	0.073585	0.000167	0.140358	0.002616	10.962433	0.000929	10.577499	0.000167	0.002076
02/05/2006-06:00:00	2651.357666	49.209904	4065.632813	98.646820	1.204382	2359.526367	0.053567	0.702271	0.000167	0.892075	0.060267	139.477829	0.004484	0.028318	0.000167	0.041801	0.023110	10.522874	0.000361	14.907106	0.000167	0.005237	0.044202	301.253815	0.010722	0.066682	0.000167	0.140000	0.002427	10.962512	0.000929	10.576946	0.000167	0.002074
02/05/2006-09:00:00	2651.984375	49.225552	4066.110840	98.658363	1.139963	2358.390381	0.053562	0.672906	0.000167	0.892498	0.056795	139.435989	0.004483	0.026533	0.000167	0.041808	0.021846	10.517498	0.000361	14.907609	0.000167	0.005240	0.041485	301.096191	0.010714	0.062156	0.000167	0.139628	0.002278	10.962619	0.000928	10.576364	0.000167	0.002072
02/05/2006-12:00:00	2652.680908	49.242668	4066.645996	98.671333	1.056746	2357.210938	0.053568	0.583748	0.000167	0.892838	0.052170	139.390808	0.004484	0.022170	0.000167	0.041812	0.020242	10.508834	0.000361	14.907730	0.000167	0.005241	0.037704	300.941406	0.010706	0.051746	0.000167	0.139241	0.002070	10.962504	0.000928	10.575644	0.000167	0.002070
02/05/2006-15:00:00	2653.343018	49.259041	4067.152344	98.683556	1.006158	2356.071289	0.053582	0.561749	0.000167	0.893098	0.048901	139.346252	0.004484	0.022245	0.000167	0.041812	0.019136	10.500548	0.000361	14.907996	0.000167	0.005241	0.034970	300.782776	0.010699	0.053171	0.000167	0.138839	0.001920	10.962392	0.000928	10.574997	0.000167	0.002067
02/05/2006-18:00:00	2653.885742	49.272934	4067.563965	98.693489	1.026251	2354.959473	0.053551	0.773051	0.000167	0.893319	0.050067	139.307800	0.004483	0.030769	0.000167	0.041811	0.019463	10.496797	0.000361	14.909252	0.000167	0.005241	0.036112	300.619019	0.010689	0.071649	0.000167	0.138427	0.001983	10.962687	0.000928	10.574661	0.000167	0.002064
02/05/2006-21:00:00	2654.310303	49.284363	4067.884521	98.701225	1.025643	2353.906738	0.053555	0.727773	0.000167	0.892923	0.049319	139.265579	0.004483	0.030168	0.000167	0.041777	0.019634	10.494089	0.000361	14.910003	0.000167	0.005237	0.034552	300.452179	0.010681	0.071121	0.000167	0.137895	0.001897	10.962530	0.000928	10.574187	0.000167	0.002060
02/06/2006-00:00:00	2654.740479	49.295925	4068.207764	98.709038	0.822138	2352.841553	0.053595	0.488297	0.000167	0.893462	0.037693	139.214859	0.004485	0.019026	0.000167	0.041793	0.016166	10.488904	0.000361	14.909598	0.000167	0.005239	0.023855	300.288513	0.010676	0.044966	0.000167	0.137550	0.001310	10.961522	0.000928	10.573302	0.000167	0.002057
02/06/2006-03:00:00	2655.257324	49.309288	4068.600098	98.718498	0.739402	2351.681885	0.053636	0.391678	0.000167	0.893559	0.030957	139.159973	0.004486	0.014510	0.000167	0.041785	0.014035	10.480664	0.000361	14.909182	0.000167	0.005239	0.017840	300.123566	0.010671	0.034435	0.000167	0.137100	0.000979	10.960401	0.000928	10.572413	0.000167	0.002054
02/06/2006-06:00:00	2655.878906	49.324825	4069.073730	98.729965	0.660502	2350.495117	0.053683	0.353704	0.000167	0.893346	0.026166	139.103729	0.004488	0.012727	0.000167	0.041763	0.012299	10.469840	0.000361	14.908776	0.000167	0.005235	0.013752	299.959778	0.010666	0.030260	0.000167	0.136609	0.000714	10.959272	0.000928	10.571528	0.000167	0.002049
02/06/2006-09:00:00	2656.928223	49.348862	4069.926514	98.749855	0.588617	2348.990723	0.053724	0.339210	0.000167	0.893023	0.022940	139.038544	0.004490	0.012039	0.000167	0.041736	0.010870	10.449542	0.000361	14.908373	0.000167	0.005228	0.011600	299.796967	0.010662	0.028634	0.000167	0.136098	0.000543	10.958148	0.000928	10.570645	0.000167	0.002044
02/06/2006-12:00:00	2658.170898	49.378330	4070.887451	98.773155	0.452258	2347.457520	0.053770	0.334360	0.000167	0.892304	0.018234	138.971222	0.004493	0.011796	0.000167	0.041695	0.008574	10.422467	0.000360	14.907964	0.000167	0.005217	0.009494	299.637604	0.010658	0.028043	0.000167	0.135553	0.000409	10.957065	0.000928	10.569762	0.000167	0.002039
02/06/2006-15:00:00	2659.352783	49.406006	4071.819092	98.795433	0.267412	2346.027100	0.053811	0.332749	0.000167	0.890961	0.011696	138.908722	0.004495	0.011693	0.000167	0.041628	0.005822	10.398555	0.000360	14.907559	0.000167	0.005201	0.005653	299.480377	0.010655	0.027748	0.000167	0.134921	0.000255	10.956060	0.000928	10.568878	0.000167	0.002032
02/06/2006-18:00:00	2659.913818	49.419296	4072.246094	98.805786	0.168731	2345.001465	0.053846	0.354401	0.000167	0.886875	0.007409	138.859390	0.004496	0.013381	0.000167	0.041428	0.003665	10.390891	0.000360	14.907321	0.000167	0.005172	0.003811	299.317078	0.010649	0.031980	0.000167	0.133844	0.000181	10.954930	0.000928	10.568061	0.000167	0.002019
02/06/2006-21:00:00	2660.315918	49.429867	4072.548096	98.813011	0.126527	2344.042969	0.053873	0.353149	0.000167	0.884667	0.005630	138.811340	0.004497	0.013340	0.000167	0.041340	0.003021	10.385581	0.000360	14.907003	0.000167	0.005158	0.002412	299.154877	0.010642	0.031014	0.000167	0.133160	0.000099	10.953831	0.000928	10.567225	0.000167	0.002010
02/07/2006-00:00:00	2660.717041	49.440659	4072.848633	98.820282	0.127453	2343.037354	0.053913	0.342001	0.000167	0.885933	0.005487	138.761810	0.004499	0.012369	0.000167	0.041429	0.003323	10.379230	0.000360	14.906607	0.000167	0.005167	0.001572	298.993103	0.010637	0.029018	0.000167	0.133058	0.000061	10.952719	0.000928	10.566344	0.000167	0.002010
02/07/2006-03:00:00	2661.207031	49.453491	4073.219971	98.829239	0.124816	2341.972656	0.053952	0.338393	0.000167	0.883859	0.005398	138.710052	0.004501	0.012010	0.000167	0.041351	0.003497	10.370463	0.000360	14.906213	0.000167	0.005154	0.001128	298.832031	0.010633	0.028277	0.000167	0.132399	0.000039	10.951612	0.000928	10.565462	0.000167	0.002003
02/07/2006-06:00:00	2661.804932	49.468559	4073.675293	98.840263	0.122815	2340.828857	0.053988	0.337588	0.000167	0.881268	0.005257	138.655807	0.004502	0.011889	0.000167	0.041253	0.003551	10.358657	0.000360	14.905816	0.000167	0.005137	0.000804	298.672302	0.010629	0.028017	0.000167	0.131685	0.000023	10.950505	0.000928	10.564585	0.000167	0.001994
02/07/2006-09:00:00	2662.500000	49.485645	4074.211182	98.853172	0.126135	2339.625488	0.054023	0.327753	0.000167	0.878442	0.005460	138.599899	0.004504	0.011571	0.000167	0.041147	0.003772	10.343965	0.000360	14.905396	0.000167	0.005118	0.000675	298.514008	0.010625	0.027665	0.000167	0.130951	0.000015	10.949420	0.000928	10.563695	0.000167	0.001985
02/07/2006-12:00:00	2663.743164	49.515118	4075.171875	98.876495	0.097427	2338.041260	0.054053	0.319758	0.000167	0.875363	0.004296	138.531601	0.004505	0.011329	0.000167	0.041032	0.002886	10.314495	0.000359	14.904958	0.000167	0.005095	0.000569	298.358582	0.010621	0.027421	0.000167	0.130200	0.000011	10.948350	0.000928	10.562803	0.000167	0.001975
02/07/2006-15:00:00	2664.421387	49.531242	4075.690674	98.889091	0.082169	2336.906982	0.054089	0.317491	0.000167	0.871295	0.003847	138.478668	0.004507	0.011275	0.000167	0.040871	0.002600	10.300800	0.000359	14.904527	0.000167	0.005066	0.000533	298.202759	0.010617	0.027370	0.000167	0.129297	0.000009	10.947289	0.000928	10.561910	0.000167	0.001964
02/07/2006-18:00:00	2664.870850	49.542950	4076.030762	98.897263	0.017269	2336.005615	0.054084	0.320018	0.000167	0.863192	0.000696	138.433929	0.004506	0.011550	0.000167	0.040516	0.000521	10.295045	0.000359	14.904117	0.000167	0.005016	0.000020	298.046814	0.010607	0.027760	0.000167	0.127770	0.000001	10.946241	0.000928	10.561032	0.000167	0.001943
02/07/2006-21:00:00	2665.059326	49.549488	4076.165527	98.900444	0.036639	2335.223145	0.054068	0.317936	0.000167	0.859171	0.001483	138.391861	0.004504	0.011355	0.000167	0.040376	0.001137	10.294190	0.000359	14.903685	0.000167	0.004995	0.000004	297.889984	0.010596	0.027480	0.000167	0.126951	0.000000	10.945210	0.000927	10.560140	0.000167	0.001932
02/08/2006-00:00:00	2665.251221	49.556084	4076.303223	98.903709	0.041312	2334.434082	0.054111	0.317658	0.000167	0.860605	0.001822	138.349258	0.004506	0.011296	0.000167	0.040499	0.001393	10.293867	0.000359	14.903253	0.000167	0.005007	0.000000	297.732758	0.010592	0.027400	0.000167	0.126969	0.000000	10.944180	0.000927	10.559248	0.000167	0.001933
02/08/2006-03:00:00	2665.604492	49.566086	4076.567139	98.910103	0.047602	2333.511963	0.054153	0.318219	0.000167	0.857323	0.002377	138.302063	0.004508	0.011295	0.000167	0.040380	0.001860	10.289164	0.000359	14.902830	0.000167	0.004989	0.000000	297.576965	0.010588	0.027404	0.000167	0.126200	0.000000	10.943159	0.000927	10.558361	0.000167	0.001923
02/08/2006-06:00:00	2666.144043	49.579910	4076.976563	98.919968	0.057652	2332.443848	0.054192	0.318955	0.000167	0.853695	0.002853	138.250412	0.004510	0.011314	0.000167	0.040246	0.002231	10.279377	0.000359	14.902406	0.000167	0.004967	0.000000	297.422882	0.010585	0.027442	0.000167	0.125391	0.000000	10.942142	0.000927	10.557468	0.000167	0.001913
02/08/2006-09:00:00	2666.821045	49.596684	4077.495117	98.932518	0.045509	2331.301270	0.054233	0.319780	0.000167	0.849999	0.002117	138.196945	0.004511	0.011342	0.000167	0.040109	0.001641	10.266412	0.000359	14.901981	0.000167	0.004944	0.000002	297.270630	0.010581	0.027495	0.000167	0.124579	0.000000	10.941141	0.000927	10.556579	0.000167	0.001902
02/08/2006-12:00:00	2668.063232	49.626156	4078.455811	98.955841	0.002060	2329.757324	0.054267	0.320845	0.000167	0.846210	0.000079	138.130447	0.004513	0.011377	0.000167	0.039969	0.000058	10.238030	0.000359	14.901560	0.000167	0.004917	0.000002	297.121216	0.010578	0.027559	0.000167	0.123764	0.000000	10.940145	0.000927	10.555693	0.000167	0.001891
02/08/2006-15:00:00	2669.029541	49.647732	4079.246094	98.974106	0.002677	2328.366455	0.054295	0.321678	0.000167	0.841491	0.000122	138.070770	0.004514	0.011406	0.000167	0.039783	0.000100	10.218678	0.000359	14.901141	0.000167	0.004885	0.000002	296.971497	0.010574	0.027612	0.000167	0.122804	0.000000	10.939167	0.000927	10.554805	0.000167	0.001878
02/08/2006-18:00:00	2669.488281	49.659664	4079.592285	98.982475	0.001963	2327.426025	0.054260	0.322169	0.000167	0.832529	0.000079	138.024155	0.004511	0.011422	0.000167	0.039398	0.000058	10.210981	0.000358	14.900721	0.000167	0.004831	0.000002	296.821686	0.010562	0.027630	0.000167	0.121231	0.000000	10.938208	0.000927	10.553918	0.000167	0.001856
02/08/2006-21:00:00	2669.677002	49.666237	4079.729004	98.985695	0.001101	2326.693848	0.054231	0.322608	0.000167	0.827998	0.000041	137.984070	0.004509	0.011436	0.000167	0.039238	0.000032	10.211073	0.000358	14.900301	0.000167	0.004806	0.000000	296.670959	0.010551	0.027637	0.000167	0.120369	0.000000	10.937259	0.000927	10.553030	0.000167	0.001844
02/09/2006-00:00:00	2669.867432	49.672802	4079.865723	98.988937	0.004887	2325.944824	0.054277	0.323260	0.000167	0.829297	0.000204	137.943207	0.004511	0.011457	0.000167	0.039354	0.000180	10.211399	0.000358	14.899884	0.000167	0.004817	0.000000	296.519806	0.010547	0.027662	0.000167	0.120359	0.000000	10.936312	0.000927	10.552144	0.000167	0.001845
02/09/2006-03:00:00	2670.220459	49.682812	4080.129883	98.995308	0.011143	2325.059082	0.054324	0.322757	0.000167	0.825849	0.000561	137.897736	0.004513	0.011427	0.000167	0.039227	0.000481	10.207243	0.000358	14.899467	0.000167	0.004797	0.000000	296.370392	0.010544	0.027546	0.000167	0.119576	0.000000	10.935375	0.000927	10.551258	0.000167	0.001835
02/09/2006-06:00:00	2670.757813	49.696644	4080.538574	99.005173	0.010123	2324.041748	0.054365	0.316093	0.000167	0.822122	0.000512	137.848114	0.004515	0.011140	0.000167	0.039086	0.000439	10.198039	0.000359	14.899019	0.000167	0.004774	0.000000	296.223572	0.010541	0.026751	0.000167	0.118761	0.000000	10.934462	0.000927	10.550357	0.000167	0.001824
02/09/2006-09:00:00	2671.435059	49.713387	4081.056396	99.017715	0.009077	2322.928711	0.054402	0.313804	0.000167	0.818387	0.000465	137.795547	0.004516	0.011038	0.000167	0.038944	0.000401	10.184652	0.000358	14.898572	0.000167	0.004750	0.000001	296.078339	0.010538	0.026448	0.000167	0.117947	0.000000	10.933561	0.000927	10.549456	0.000167	0.001813
02/09/2006-12:00:00	2672.677979	49.742867	4082.017822	99.041023	0.002055	2321.389648	0.054429	0.313252	0.000167	0.814611	0.000079	137.728989	0.004518	0.011006	0.000167	0.038800	0.000058	10.155141	0.000358	14.898129	0.000167	0.004722	0.000002	295.936218	0.010535	0.026335	0.000167	0.117136	0.000000	10.932669	0.000927	10.548553	0.000167	0.001802
02/09/2006-15:00:00	2673.694336	49.765518	4082.851807	99.060379	0.002667	2319.997559	0.054447	0.313271	0.000167	0.809942	0.000121	137.669540	0.004518	0.011000	0.000167	0.038612	0.000100	10.134378	0.000358	14.897679	0.000167	0.004689	0.000001	295.793793	0.010530	0.026294	0.000167	0.116189	0.000000	10.931789	0.000927	10.547652	0.000167	0.001789
02/09/2006-18:00:00	2674.172363	49.777847	4083.213623	99.069092	0.001933	2319.085693	0.054404	0.313213	0.000167	0.801365	0.000078	137.624115	0.004515	0.010992	0.000167	0.038238	0.000057	10.126233	0.000357	14.897234	0.000167	0.004637	0.000001	295.651215	0.010519	0.026241	0.000167	0.114685	0.000000	10.930936	0.000926	10.546753	0.000167	0.001767
02/09/2006-21:00:00	2674.400635	49.785233	4083.380615	99.073090	0.001058	2318.366699	0.054367	0.313159	0.000167	0.797106	0.000040	137.584778	0.004512	0.010985	0.000167	0.038083	0.000031	10.125172	0.000357	14.896786	0.000167	0.004612	0.000000	295.507904	0.010507	0.026202	0.000167	0.113851	0.000000	10.930089	0.000926	10.545854	0.000167	0.001756
02/10/2006-00:00:00	2674.632813	49.792717	4083.550293	99.077126	0.004676	2317.631104	0.054406	0.313419	0.000167	0.798291	0.000198	137.544632	0.004514	0.010990	0.000167	0.038187	0.000175	10.124269	0.000357	14.896341	0.000167	0.004621	0.000000	295.364288	0.010503	0.026184	0.000167	0.113799	0.000000	10.929242	0.000926	10.544950	0.000167	0.001756
02/10/2006-03:00:00	2675.020020	49.803459	4083.841553	99.084152	0.010680	2316.763428	0.054446	0.314034	0.000167	0.795018	0.000540	137.500107	0.004515	0.011008	0.000167	0.038062	0.000464	10.118983	0.000357	14.895900	0.000167	0.004601	0.000000	295.222229	0.010500	0.026198	0.000167	0.113039	0.000000	10.928408	0.000926	10.544052	0.000167	0.001746
02/10/2006-06:00:00	2675.586182	49.817894	4084.273682	99.094582	0.009706	2315.765381	0.054480	0.314601	0.000167	0.791455	0.000494	137.451401	0.004517	0.011024	0.000167	0.037923	0.000424	10.108743	0.000357	14.895455	0.000167	0.004578	0.000000	295.081909	0.010497	0.026208	0.000167	0.112246	0.000000	10.927583	0.000926	10.543156	0.000167	0.001735
02/10/2006-09:00:00	2676.605713	49.841255	4085.109375	99.113922	0.008705	2314.379883	0.054504	0.315264	0.000167	0.787902	0.000449	137.391739	0.004518	0.011043	0.000167	0.037783	0.000388	10.087787	0.000357	14.895014	0.000167	0.004553	0.000001	294.943176	0.010494	0.026230	0.000167	0.111457	0.000000	10.926764	0.000926	10.542255	0.000167	0.001724
02/10/2006-12:00:00	2677.848633	49.870716	4086.070801	99.137291	0.001965	2312.883545	0.054526	0.315612	0.000167	0.784327	0.000075	137.326889	0.004519	0.011054	0.000167	0.037642	0.000055	10.057933	0.000356	14.894567	0.000167	0.004526	0.000001	294.807343	0.010490	0.026239	0.000167	0.110671	0.000000	10.925961	0.000926	10.541354	0.000167	0.001714
02/10/2006-15:00:00	2678.934570	49.895191	4086.958008	99.157875	0.002592	2311.483398	0.054538	0.316186	0.000167	0.779766	0.000118	137.267197	0.004519	0.011070	0.000167	0.037453	0.000098	10.034732	0.000356	14.894123	0.000167	0.004492	0.000001	294.671234	0.010486	0.026254	0.000167	0.109743	0.000000	10.925168	0.000926	10.540457	0.000167	0.001700
02/10/2006-18:00:00	2679.354980	49.906231	4087.275635	99.165520	0.001956	2310.659180	0.054483	0.316107	0.000167	0.771399	0.000077	137.224960	0.004515	0.011064	0.000167	0.037076	0.000056	10.027927	0.000355	14.893677	0.000167	0.004440	0.000001	294.534760	0.010473	0.026217	0.000167	0.108257	0.000000	10.924397	0.000926	10.539557	0.000167	0.001679
02/10/2006-21:00:00	2679.426758	49.909977	4087.320313	99.166519	0.001159	2310.101807	0.054437	0.316145	0.000167	0.767900	0.000041	137.191345	0.004512	0.011058	0.000167	0.036936	0.000031	10.031277	0.000355	14.893231	0.000167	0.004418	0.000000	294.397156	0.010460	0.026172	0.000167	0.107473	0.000000	10.923638	0.000925	10.538661	0.000167	0.001668
02/11/2006-00:00:00	2679.497803	49.914116	4087.364258	99.167503	0.005400	2309.525879	0.054479	0.316533	0.000167	0.770298	0.000212	137.156677	0.004513	0.011068	0.000167	0.037085	0.000181	10.034746	0.000355	14.892787	0.000167	0.004432	0.000000	294.258728	0.010457	0.026168	0.000167	0.107540	0.000000	10.922876	0.000925	10.537763	0.000167	0.001671
02/11/2006-03:00:00	2679.771973	49.922497	4087.566406	99.172386	0.012071	2308.775879	0.054521	0.317156	0.000167	0.767673	0.000597	137.116196	0.004515	0.011085	0.000167	0.036977	0.000506	10.032672	0.000356	14.892343	0.000167	0.004416	0.000000	294.121948	0.010454	0.026178	0.000167	0.106835	0.000000	10.922121	0.000925	10.536863	0.000167	0.001661
02/11/2006-06:00:00	2680.272217	49.935574	4087.946289	99.181564	0.005849	2307.860107	0.054560	0.317771	0.000167	0.764724	0.000260	137.070511	0.004517	0.011102	0.000167	0.036852	0.000225	10.024705	0.000356	14.891906	0.000167	0.004395	0.000000	293.986969	0.010451	0.026190	0.000167	0.106097	0.000000	10.921378	0.000925	10.535966	0.000167	0.001651
02/11/2006-09:00:00	2680.936035	49.952084	4088.454346	99.193855	0.005583	2306.842773	0.054599	0.302218	0.000167	0.761795	0.000261	137.021576	0.004519	0.010674	0.000167	0.036729	0.000228	10.011898	0.000356	14.891412	0.000167	0.004374	0.000001	293.854706	0.010449	0.025467	0.000167	0.105363	0.000000	10.920660	0.000925	10.535053	0.000167	0.001641
02/11/2006-12:00:00	2682.178711	49.981541	4089.415283	99.217163	0.002137	2305.386230	0.054629	0.296261	0.000167	0.758829	0.000081	136.958176	0.004520	0.010512	0.000167	0.036603	0.000060	9.982439	0.000355	14.890909	0.000167	0.004349	0.000000	293.725311	0.010446	0.025189	0.000167	0.104633	0.000000	10.919949	0.000925	10.534144	0.000167	0.001631
02/11/2006-15:00:00	2682.858643	49.997738	4089.937500	99.229790	0.002736	2304.384521	0.054654	0.294408	0.000167	0.754847	0.000123	136.910370	0.004521	0.010462	0.000167	0.036427	0.000102	9.968747	0.000355	14.890413	0.000167	0.004318	0.000000	293.595520	0.010442	0.025100	0.000167	0.103758	0.000000	10.919251	0.000925	10.533232	0.000167	0.001619
02/11/2006-18:00:00	2683.243164	50.008167	4090.226074	99.236786	0.002013	2303.624756	0.054603	0.293468	0.000167	0.746990	0.000077	136.870346	0.004517	0.010432	0.000167	0.036062	0.000055	9.963214	0.000355	14.889918	0.000167	0.004268	0.000001	293.465118	0.010430	0.025021	0.000167	0.102340	0.000000	10.918575	0.000925	10.532319	0.000167	0.001599
02/11/2006-21:00:00	2683.264160	50.011269	4090.230957	99.236816	0.001197	2303.143311	0.054559	0.293175	0.000167	0.743692	0.000042	136.839096	0.004513	0.010419	0.000167	0.035927	0.000031	9.968048	0.000354	14.889422	0.000167	0.004248	0.000000	293.333191	0.010417	0.024969	0.000167	0.101594	0.000000	10.917907	0.000925	10.531408	0.000167	0.001589
02/12/2006-00:00:00	2683.270996	50.014095	4090.225342	99.236588	0.005672	2302.651611	0.054609	0.293537	0.000166	0.746428	0.000217	136.807297	0.004516	0.010428	0.000166	0.036089	0.000182	9.973635	0.000355	14.888927	0.000166	0.004264	0.000000	293.200562	0.010415	0.024963	0.000166	0.101690	0.000000	10.917238	0.000925	10.530498	0.000166	0.001591
02/12/2006-03:00:00	2683.452393	50.020554	4090.356445	99.239723	0.006332	2302.014404	0.054659	0.294062	0.000166	0.743782	0.000255	136.770691	0.004518	0.010443	0.000166	0.035976	0.000216	9.974848	0.000355	14.888434	0.000166	0.004248	0.000000	293.069458	0.010413	0.024972	0.000166	0.100994	0.000000	10.916578	0.000925	10.529587	0.000166	0.001582
02/12/2006-06:00:00	2683.836182	50.031231	4090.644775	99.246651	0.006682	2301.219238	0.054703	0.294731	0.000166	0.740940	0.000282	136.728989	0.004520	0.010463	0.000166	0.035853	0.000238	9.970655	0.000356	14.887950	0.000166	0.004229	0.000000	292.939972	0.010411	0.024991	0.000166	0.100279	0.000000	10.915924	0.000925	10.528675	0.000166	0.001572
02/12/2006-09:00:00	2684.374268	50.045128	4091.054688	99.256554	0.006614	2300.308105	0.054746	0.295453	0.000166	0.738150	0.000290	136.683640	0.004522	0.010485	0.000166	0.035733	0.000246	9.962015	0.000356	14.887461	0.000166	0.004209	0.000000	292.812225	0.010408	0.025016	0.000166	0.099575	0.000000	10.915283	0.000925	10.527765	0.000166	0.001563
02/12/2006-12:00:00	2684.990723	50.060635	4091.524902	99.267952	0.010472	2299.343506	0.054789	0.296160	0.000166	0.735400	0.000517	136.636475	0.004524	0.010506	0.000166	0.035614	0.000437	9.950666	0.000356	14.886977	0.000166	0.004189	0.000000	292.685699	0.010406	0.025042	0.000166	0.098880	0.000000	10.914646	0.000925	10.526856	0.000166	0.001553
02/12/2006-15:00:00	2685.574463	50.075474	4091.970459	99.278732	0.004091	2298.418701	0.054824	0.296848	0.000166	0.732010	0.000159	136.590927	0.004525	0.010526	0.000166	0.035463	0.000119	9.940206	0.000356	14.886491	0.000166	0.004164	0.000000	292.559906	0.010404	0.025062	0.000166	0.098102	0.000000	10.914025	0.000925	10.525949	0.000166	0.001542
02/12/2006-18:00:00	2686.008057	50.087208	4092.300293	99.286652	0.002575	2297.619629	0.054818	0.297247	0.000166	0.726780	0.000099	136.549484	0.004524	0.010536	0.000166	0.035222	0.000071	9.933926	0.000356	14.886007	0.000166	0.004130	0.000000	292.434265	0.010396	0.025057	0.000166	0.097073	0.000000	10.913417	0.000925	10.525040	0.000166	0.001528
02/12/2006-21:00:00	2686.292969	50.095814	4092.510986	99.291733	0.001100	2296.937988	0.054817	0.297659	0.000166	0.724018	0.000042	136.511826	0.004524	0.010545	0.000166	0.035106	0.000033	9.931932	0.000356	14.885523	0.000166	0.004111	0.000000	292.308472	0.010389	0.025051	0.000166	0.096397	0.000000	10.912813	0.000924	10.524130	0.000166	0.001519
02/13/2006-00:00:00	2686.582031	50.104527	4092.724854	99.296890	0.002979	2296.244629	0.054860	0.298223	0.000166	0.723644	0.000131	136.473770	0.004525	0.010560	0.000166	0.035108	0.000117	9.929857	0.000356	14.885044	0.000166	0.004107	0.000000	292.182709	0.010387	0.025057	0.000166	0.096048	0.000000	10.912217	0.000924	10.523226	0.000166	0.001514
02/13/2006-03:00:00	2686.971924	50.115322	4093.018799	99.303947	0.009405	2295.465820	0.054906	0.298764	0.000166	0.721342	0.000487	136.432816	0.004527	0.010576	0.000166	0.035008	0.000419	9.924763	0.000356	14.884567	0.000166	0.004090	0.000000	292.058136	0.010385	0.025066	0.000166	0.095416	0.000000	10.911632	0.000925	10.522317	0.000166	0.001506
02/13/2006-06:00:00	2687.484619	50.128704	4093.408936	99.313385	0.009346	2294.596436	0.054949	0.299510	0.000166	0.718634	0.000479	136.388947	0.004529	0.010599	0.000166	0.034889	0.000410	9.916147	0.000356	14.884085	0.000166	0.004071	0.000000	291.934967	0.010383	0.025096	0.000166	0.094739	0.000000	10.911048	0.000925	10.521411	0.000166	0.001497
02/13/2006-09:00:00	2688.095947	50.144138	4093.877930	99.324707	0.009103	2293.662842	0.054988	0.296197	0.000166	0.715930	0.000465	136.343109	0.004531	0.010512	0.000166	0.034770	0.000397	9.904485	0.000356	14.883595	0.000166	0.004050	0.000000	291.813202	0.010381	0.024940	0.000166	0.094066	0.000000	10.910480	0.000925	10.520502	0.000166	0.001488
02/13/2006-12:00:00	2688.760742	50.160645	4094.385254	99.337006	0.009038	2292.708008	0.055025	0.288891	0.000166	0.713238	0.000460	136.296661	0.004533	0.010317	0.000166	0.034652	0.000393	9.890969	0.000356	14.883080	0.000166	0.004029	0.000000	291.692841	0.010379	0.024595	0.000166	0.093397	0.000000	10.909928	0.000925	10.519588	0.000166	0.001478
02/13/2006-15:00:00	2689.364990	50.175926	4094.847656	99.348175	0.003495	2291.814941	0.055048	0.286266	0.000166	0.709439	0.000137	136.252487	0.004534	0.010247	0.000166	0.034478	0.000103	9.879057	0.000356	14.882567	0.000166	0.004001	0.000000	291.572968	0.010375	0.024466	0.000166	0.092583	0.000000	10.909385	0.000925	10.518671	0.000166	0.001467
02/13/2006-18:00:00	2689.711914	50.185863	4095.108398	99.354462	0.002409	2291.131592	0.054996	0.285181	0.000166	0.702259	0.000091	136.215195	0.004530	0.010214	0.000166	0.034139	0.000064	9.874426	0.000355	14.882049	0.000166	0.003956	0.000000	291.453156	0.010363	0.024384	0.000166	0.091321	0.000000	10.908861	0.000924	10.517755	0.000166	0.001449
02/13/2006-21:00:00	2689.768555	50.189747	4095.141357	99.355179	0.001203	2290.681885	0.054951	0.275340	0.000166	0.699450	0.000042	136.185379	0.004526	0.009930	0.000166	0.034020	0.000032	9.878297	0.000355	14.881494	0.000166	0.003938	0.000000	291.332947	0.010351	0.023558	0.000166	0.090666	0.000000	10.908359	0.000924	10.516830	0.000166	0.001440
02/14/2006-00:00:00	2689.848877	50.194126	4095.192627	99.356354	0.003633	2290.198242	0.054992	0.270601	0.000166	0.701661	0.000143	136.154282	0.004528	0.009793	0.000166	0.034150	0.000121	9.881817	0.000356	14.880932	0.000166	0.003950	0.000000	291.212494	0.010348	0.023136	0.000166	0.090677	0.000000	10.907854	0.000924	10.515901	0.000166	0.001441
02/14/2006-03:00:00	2690.168457	50.203487	4095.432129	99.362114	0.010150	2289.535400	0.055029	0.250410	0.000166	0.699506	0.000518	136.117249	0.004530	0.009102	0.000166	0.034056	0.000441	9.878719	0.000356	14.880300	0.000166	0.003936	0.000000	291.094696	0.010346	0.022084	0.000166	0.090079	0.000000	10.907382	0.000924	10.514952	0.000166	0.001433
02/14/2006-06:00:00	2690.741699	50.218105	4095.869873	99.372704	0.004231	2288.693848	0.055059	0.235894	0.000166	0.696860	0.000202	136.074677	0.004531	0.008583	0.000166	0.033938	0.000181	9.868724	0.000356	14.879643	0.000166	0.003917	0.000000	290.979584	0.010344	0.021200	0.000166	0.089429	0.000000	10.906931	0.000924	10.513990	0.000166	0.001424
02/14/2006-09:00:00	2691.983398	50.247581	4096.831055	99.396034	0.000947	2287.343994	0.055077	0.229196	0.000166	0.694242	0.000036	136.015457	0.004532	0.008350	0.000166	0.033821	0.000025	9.839543	0.000355	14.878987	0.000166	0.003895	0.000000	290.868042	0.010342	0.020785	0.000166	0.088790	0.000000	10.906485	0.000924	10.513030	0.000166	0.001415
02/14/2006-12:00:00	2693.226563	50.277054	4097.791992	99.419334	0.000665	2286.015625	0.055096	0.226536	0.000166	0.691642	0.000025	135.957108	0.004533	0.008258	0.000166	0.033704	0.000018	9.809514	0.000355	14.878326	0.000166	0.003870	0.000000	290.757355	0.010340	0.020618	0.000166	0.088158	0.000000	10.906047	0.000924	10.512073	0.000166	0.001407
02/14/2006-15:00:00	2694.468750	50.306522	4098.753418	99.442673	0.000408	2284.704590	0.055101	0.225275	0.000166	0.687967	0.000015	135.899521	0.004533	0.008215	0.000166	0.033535	0.000012	9.778898	0.000354	14.877666	0.000166	0.003840	0.000000	290.647430	0.010336	0.020521	0.000166	0.087392	0.000000	10.905625	0.000924	10.511108	0.000166	0.001396
02/14/2006-18:00:00	2695.062256	50.319828	4099.207031	99.453651	0.000907	2283.919434	0.055040	0.224318	0.000166	0.680469	0.000080	135.860397	0.004529	0.008181	0.000166	0.033180	0.000083	9.767428	0.000353	14.876994	0.000166	0.003789	0.000000	290.538239	0.010324	0.020436	0.000166	0.086148	0.000000	10.905219	0.000924	10.510147	0.000166	0.001377
02/14/2006-21:00:00	2695.430176	50.329762	4099.485840	99.460342	0.000712	2283.315430	0.054982	0.223740	0.000166	0.675038	0.000028	135.826508	0.004524	0.008160	0.000166	0.032938	0.000024	9.761559	0.000353	14.876323	0.000166	0.003755	0.000000	290.427460	0.010312	0.020367	0.000166	0.085225	0.000000	10.904828	0.000923	10.509185	0.000166	0.001362
02/15/2006-00:00:00	2695.797852	50.339714	4099.762695	99.467018	0.002736	2282.706299	0.055008	0.223338	0.000166	0.673971	0.000168	135.792389	0.004525	0.008146	0.000166	0.032914	0.000168	9.755743	0.000353	14.875652	0.000166	0.003746	0.000000	290.316620	0.010309	0.020315	0.000166	0.084876	0.000000	10.904445	0.000923	10.508224	0.000166	0.001356
02/15/2006-03:00:00	2696.294678	50.352600	4100.140137	99.476128	0.005837	2281.996094	0.055036	0.223268	0.000166	0.670204	0.000323	135.754776	0.004527	0.008144	0.000166	0.032743	0.000296	9.746197	0.000353	14.874984	0.000166	0.003721	0.000000	290.207031	0.010307	0.020291	0.000166	0.084133	0.000000	10.904071	0.000923	10.507260	0.000166	0.001345
02/15/2006-06:00:00	2696.938477	50.368713	4100.633789	99.488060	0.005509	2281.177490	0.055060	0.223107	0.000166	0.666065	0.000297	135.713776	0.004528	0.008140	0.000166	0.032556	0.000269	9.732344	0.000353	14.874309	0.000166	0.003693	0.000000	290.098907	0.010304	0.020265	0.000166	0.083352	0.000000	10.903710	0.000923	10.506300	0.000166	0.001333
02/15/2006-09:00:00	2698.180664	50.398182	4101.595215	99.511375	0.000691	2279.906250	0.055073	0.223145	0.000166	0.661641	0.000026	135.657883	0.004528	0.008142	0.000166	0.032354	0.000020	9.701603	0.000352	14.873635	0.000166	0.003661	0.000000	289.993866	0.010302	0.020253	0.000166	0.082551	0.000000	10.903361	0.000923	10.505337	0.000166	0.001321
02/15/2006-12:00:00	2699.423584	50.427650	4102.556641	99.534714	0.000525	2278.651611	0.055086	0.222972	0.000166	0.657002	0.000020	135.602722	0.004529	0.008138	0.000166	0.032143	0.000015	9.670358	0.000352	14.872958	0.000166	0.003626	0.000000	289.889740	0.010299	0.020231	0.000166	0.081733	0.000000	10.903020	0.000923	10.504375	0.000166	0.001308
02/15/2006-15:00:00	2700.666992	50.457130	4103.517578	99.558037	0.000334	2277.412354	0.055082	0.222841	0.000166	0.651243	0.000013	135.548264	0.004528	0.008132	0.000166	0.031877	0.000010	9.638834	0.000351	14.872282	0.000166	0.003585	0.000000	289.786743	0.010295	0.020204	0.000166	0.080784	0.000000	10.902704	0.000923	10.503413	0.000166	0.001293
02/15/2006-18:00:00	2701.233154	50.469837	4103.951172	99.568550	0.000902	2276.716064	0.055011	0.222479	0.000166	0.642080	0.000080	135.512772	0.004523	0.008119	0.000166	0.031445	0.000083	9.627427	0.000350	14.871604	0.000166	0.003526	0.000000	289.684204	0.010282	0.020154	0.000166	0.079417	0.000000	10.902403	0.000923	10.502453	0.000166	0.001272
02/15/2006-21:00:00	2701.568604	50.479080	4104.203613	99.574577	0.000732	2276.204590	0.054944	0.221934	0.000166	0.635259	0.000029	135.482666	0.004519	0.008099	0.000166	0.031138	0.000023	9.621946	0.000349	14.870916	0.000166	0.003486	0.000000	289.580170	0.010270	0.020086	0.000166	0.078394	0.000000	10.902121	0.000923	10.501489	0.000166	0.001254
02/16/2006-00:00:00	2701.901123	50.488281	4104.454590	99.580643	0.002846	2275.687500	0.054964	0.221631	0.000166	0.632949	0.000172	135.452240	0.004519	0.008088	0.000166	0.031055	0.000173	9.616761	0.000349	14.870238	0.000166	0.003471	0.000000	289.476349	0.010266	0.020042	0.000166	0.077946	0.000000	10.901849	0.000923	10.500528	0.000166	0.001246
02/16/2006-03:00:00	2702.360840	50.500488	4104.804199	99.589088	0.006107	2275.067383	0.054987	0.221603	0.000166	0.628105	0.000324	135.418289	0.004520	0.008088	0.000166	0.030834	0.000292	9.608014	0.000349	14.869552	0.000166	0.003441	0.000000	289.373474	0.010264	0.020022	0.000166	0.077133	0.000000	10.901584	0.000923	10.499566	0.000166	0.001234
02/16/2006-06:00:00	2702.968750	50.515862	4105.269531	99.600357	0.005835	2274.338867	0.055006	0.221557	0.000166	0.623094	0.000308	135.380890	0.004521	0.008085	0.000166	0.030605	0.000277	9.595210	0.000349	14.868867	0.000166	0.003410	0.000000	289.272339	0.010261	0.019993	0.000166	0.076307	0.000000	10.901336	0.000923	10.498601	0.000166	0.001220
02/16/2006-09:00:00	2704.210693	50.545315	4106.231445	99.623703	0.000734	2273.124756	0.055011	0.221470	0.000166	0.617979	0.000028	135.327560	0.004521	0.008084	0.000166	0.030372	0.000022	9.564748	0.000348	14.868183	0.000166	0.003376	0.000000	289.174347	0.010258	0.019979	0.000166	0.075481	0.000000	10.901104	0.000923	10.497641	0.000166	0.001207
02/16/2006-12:00:00	2705.453125	50.574810	4107.191406	99.646996	0.000557	2271.924561	0.055019	0.221492	0.000166	0.612814	0.000021	135.274811	0.004521	0.008086	0.000166	0.030135	0.000016	9.533985	0.000348	14.867495	0.000166	0.003339	0.000000	289.077362	0.010255	0.019970	0.000166	0.074657	0.000000	10.900879	0.000923	10.496678	0.000166	0.001194
02/16/2006-15:00:00	2706.695801	50.604267	4108.153809	99.670334	0.000403	2270.737305	0.055010	0.221415	0.000166	0.606742	0.000015	135.222687	0.004520	0.008083	0.000166	0.029854	0.000012	9.503082	0.000347	14.866806	0.000166	0.003298	0.000000	288.981293	0.010251	0.019951	0.000166	0.073727	0.000000	10.900672	0.000923	10.495718	0.000166	0.001179
02/16/2006-18:00:00	2707.254395	50.616749	4108.579590	99.680641	0.000944	2270.100342	0.054930	0.220971	0.000166	0.597887	0.000081	135.189713	0.004514	0.008068	0.000166	0.029436	0.000084	9.492579	0.000346	14.866113	0.000166	0.003243	0.000000	288.885712	0.010239	0.019902	0.000166	0.072464	0.000000	10.900489	0.000922	10.494754	0.000166	0.001159
02/16/2006-21:00:00	2707.612549	50.626549	4108.852051	99.687172	0.000000	2269.621338	0.054874	0.220519	0.000166	0.591289	0.000000	135.161301	0.004511	0.008050	0.000166	0.029138	0.000000	9.487139	0.000346	14.865417	0.000166	0.003205	0.000000	288.788544	0.010227	0.019839	0.000166	0.071517	0.000000	10.900316	0.000922	10.493792	0.000166	0.001143
02/17/2006-00:00:00	2707.976563	50.636433	4109.127441	99.693832	0.002749	2269.131592	0.054890	0.220326	0.000166	0.588563	0.000168	135.132416	0.004511	0.008043	0.000166	0.029033	0.000168	9.481711	0.000346	14.864719	0.000166	0.003188	0.000000	288.691742	0.010224	0.019803	0.000166	0.071051	0.000000	10.900155	0.000922	10.492828	0.000166	0.001135
02/17/2006-03:00:00	2708.468994	50.649292	4109.504883	99.702904	0.005834	2268.538574	0.054905	0.220295	0.000166	0.583743	0.000318	135.100021	0.004512	0.008041	0.000166	0.028813	0.000289	9.472673	0.000345	14.864026	0.000166	0.003160	0.000000	288.595978	0.010221	0.019781	0.000166	0.070289	0.000000	10.900007	0.000922	10.491865	0.000166	0.001123
02/17/2006-06:00:00	2709.110352	50.665356	4109.997070	99.714828	0.005510	2267.835938	0.054921	0.220266	0.000166	0.578810	0.000296	135.064117	0.004513	0.008042	0.000166	0.028587	0.000268	9.459497	0.000345	14.863324	0.000166	0.003130	0.000000	288.501648	0.010218	0.019767	0.000166	0.069519	0.000000	10.899867	0.000922	10.490901	0.000166	0.001111
02/17/2006-09:00:00	2710.353271	50.694836	4110.957520	99.738167	0.000694	2266.676270	0.054925	0.220297	0.000166	0.573851	0.000026	135.013229	0.004513	0.008042	0.000166	0.028360	0.000021	9.429534	0.000345	14.862627	0.000166	0.003098	0.000000	288.410461	0.010216	0.019753	0.000166	0.068755	0.000000	10.899740	0.000922	10.489939	0.000166	0.001099
02/17/2006-12:00:00	2711.595459	50.724304	4111.918945	99.761482	0.000527	2265.531738	0.054927	0.220207	0.000166	0.568909	0.000020	134.962982	0.004512	0.008040	0.000166	0.028133	0.000016	9.399196	0.000344	14.861932	0.000166	0.003064	0.000000	288.320099	0.010213	0.019734	0.000166	0.067998	0.000000	10.899628	0.000922	10.488976	0.000166	0.001087
02/17/2006-15:00:00	2712.839111	50.753765	4112.880859	99.784821	0.000335	2264.401123	0.054917	0.220058	0.000165	0.563189	0.000013	134.913361	0.004511	0.008036	0.000165	0.027868	0.000010	9.368670	0.000343	14.861227	0.000165	0.003026	0.000000	288.230530	0.010208	0.019717	0.000165	0.067153	0.000000	10.899526	0.000922	10.488015	0.000165	0.001073
02/17/2006-18:00:00	2713.445068	50.767395	4113.345215	99.796066	0.000901	2263.781738	0.054835	0.219822	0.000165	0.554979	0.000080	134.881638	0.004505	0.008025	0.000165	0.027479	0.000084	9.357072	0.000342	14.860519	0.000165	0.002977	0.000000	288.141541	0.010197	0.019675	0.000165	0.066013	0.000000	10.899447	0.000921	10.487050	0.000165	0.001055
02/17/2006-21:00:00	2713.866943	50.778477	4113.666992	99.803841	0.000000	2263.310059	0.054776	0.219338	0.000165	0.548909	0.000000	134.854202	0.004502	0.008007	0.000165	0.027204	0.000000	9.350183	0.000341	14.859813	0.000165	0.002942	0.000000	288.051086	0.010185	0.019609	0.000165	0.065165	0.000000	10.899377	0.000921	10.486087	0.000165	0.001041
02/18/2006-00:00:00	2714.468018	50.793507	4114.127930	99.814987	0.002008	2262.697754	0.054782	0.219128	0.000165	0.546399	0.000133	134.821976	0.004502	0.007999	0.000165	0.027107	0.000136	9.338166	0.000341	14.859103	0.000165	0.002926	0.000000	287.961548	0.010182	0.019575	0.000165	0.064749	0.000000	10.899318	0.000921	10.485125	0.000165	0.001034
02/18/2006-03:00:00	2715.127930	50.809830	4114.635254	99.827286	0.004524	2262.041992	0.054793	0.219136	0.000165	0.541975	0.000272	134.788361	0.004502	0.008000	0.000165	0.026905	0.000256	9.324358	0.000341	14.858394	0.000165	0.002899	0.000000	287.872955	0.010179	0.019562	0.000165	0.064069	0.000000	10.899268	0.000921	10.484161	0.000165	0.001023
02/18/2006-06:00:00	2716.369873	50.839291	4115.597656	99.850586	0.000000	2260.940674	0.054797	0.219060	0.000165	0.537427	0.000000	134.740036	0.004502	0.007998	0.000165	0.026696	0.000000	9.294320	0.000340	14.857681	0.000165	0.002870	0.000000	287.787109	0.010176	0.019547	0.000165	0.063380	0.000000	10.899231	0.000921	10.483196	0.000165	0.001012
02/18/2006-09:00:00	2717.613037	50.868771	4116.559082	99.873932	0.000000	2259.859863	0.054796	0.212330	0.000165	0.532910	0.000000	134.692474	0.004502	0.007815	0.000165	0.026488	0.000000	9.264005	0.000339	14.856948	0.000165	0.002840	0.000000	287.702362	0.010174	0.019204	0.000165	0.062699	0.000000	10.899206	0.000921	10.482229	0.000165	0.001002
02/18/2006-12:00:00	2718.856201	50.898239	4117.519531	99.897247	0.000000	2258.967041	0.054802	0.207573	0.000165	0.528434	0.000000	134.652786	0.004502	0.007687	0.000165	0.026282	0.000000	9.245172	0.000339	14.856200	0.000165	0.002810	0.000000	287.623505	0.010171	0.018962	0.000165	0.062026	0.000000	10.899198	0.000921	10.481257	0.000165	0.000991
02/18/2006-15:00:00	2720.098389	50.927708	4118.480957	99.920540	0.000000	2258.248535	0.054798	0.205602	0.000165	0.523511	0.000000	134.620331	0.004501	0.007634	0.000165	0.026054	0.000000	9.241698	0.000339	14.855454	0.000165	0.002778	0.000000	287.549591	0.010168	0.018855	0.000165	0.061303	0.000000	10.899200	0.000921	10.480284	0.000165	0.000980
02/18/2006-18:00:00	2721.038330	50.947914	4119.249023	99.938370	0.000218	2257.734863	0.054747	0.204680	0.000165	0.516919	0.000008	134.597244	0.004498	0.007607	0.000165	0.025742	0.000003	9.249976	0.000339	14.854709	0.000165	0.002738	0.000000	287.476166	0.010159	0.018789	0.000165	0.060386	0.000000	10.899214	0.000921	10.479312	0.000165	0.000965
02/18/2006-21:00:00	2721.531738	50.959972	4119.627930	99.947472	0.000582	2257.466309	0.054700	0.204137	0.000165	0.511101	0.000025	134.579010	0.004495	0.007589	0.000165	0.025471	0.000022	9.254029	0.000339	14.853962	0.000165	0.002703	0.000000	287.398407	0.010150	0.018732	0.000165	0.059574	0.000000	10.899246	0.000920	10.478342	0.000165	0.000952
02/19/2006-00:00:00	2721.969971	50.971481	4119.962891	99.955582	0.002518	2257.051514	0.054709	0.203817	0.000165	0.507391	0.000156	134.553970	0.004495	0.007579	0.000165	0.025305	0.000158	9.245988	0.000339	14.853215	0.000165	0.002681	0.000000	287.314301	0.010147	0.018698	0.000165	0.059010	0.000000	10.899283	0.000920	10.477368	0.000165	0.000944
02/19/2006-03:00:00	2722.511230	50.985218	4120.379883	99.965607	0.005000	2256.552490	0.054723	0.203728	0.000165	0.503734	0.000299	134.526093	0.004496	0.007577	0.000165	0.025140	0.000282	9.235264	0.000338	14.852465	0.000165	0.002660	0.000000	287.231262	0.010145	0.018678	0.000165	0.058448	0.000000	10.899332	0.000920	10.476394	0.000165	0.000935
02/19/2006-06:00:00	2723.450684	51.006908	4121.146973	99.983406	0.003978	2255.705566	0.054765	0.203790	0.000165	0.499768	0.000249	134.488312	0.004498	0.007579	0.000165	0.024958	0.000238	9.215755	0.000338	14.851716	0.000165	0.002636	0.000000	287.149414	0.010146	0.018669	0.000165	0.057850	0.000000	10.899387	0.000921	10.475425	0.000165	0.000926
02/19/2006-09:00:00	2724.694092	51.036373	4122.108887	100.006752	0.000000	2254.655273	0.054791	0.203798	0.000165	0.512721	0.000000	134.442154	0.004499	0.007580	0.000165	0.025546	0.000000	9.185502	0.000338	14.850964	0.000165	0.002698	0.000000	287.068420	0.010146	0.018659	0.000165	0.058905	0.000000	10.899421	0.000921	10.474453	0.000165	0.000951
02/19/2006-12:00:00	2725.936523	51.065845	4123.069336	100.030067	0.000000	2253.846680	0.054798	0.203656	0.000165	0.525358	0.000000	134.405914	0.004499	0.007574	0.000165	0.026133	0.000000	9.175003	0.000337	14.850215	0.000165	0.002756	0.000000	286.994354	0.010144	0.018632	0.000165	0.059976	0.000000	10.899427	0.000921	10.473479	0.000165	0.000975
02/19/2006-15:00:00	2727.178711	51.095314	4124.032715	100.053375	0.000000	2253.188721	0.054787	0.203633	0.000165	0.518355	0.000000	134.376053	0.004498	0.007575	0.000165	0.025808	0.000000	9.178338	0.000337	14.849465	0.000165	0.002731	0.000000	286.924103	0.010140	0.018627	0.000165	0.059060	0.000000	10.899449	0.000921	10.472507	0.000165	0.000960
02/19/2006-18:00:00	2727.829590	51.109997	4124.532227	100.065498	0.000232	2253.007080	0.054711	0.203324	0.000165	0.509147	0.000008	134.362961	0.004494	0.007563	0.000165	0.025371	0.000003	9.199204	0.000338	14.848716	0.000165	0.002688	0.000000	286.854492	0.010128	0.018585	0.000165	0.057895	0.000000	10.899491	0.000920	10.471537	0.000165	0.000940
02/19/2006-21:00:00	2728.237793	51.120701	4124.845215	100.073082	0.000645	2252.746338	0.054616	0.202914	0.000165	0.502031	0.000026	134.344254	0.004486	0.007546	0.000165	0.025047	0.000022	9.198852	0.000337	14.847960	0.000165	0.002642	0.000000	286.776001	0.010115	0.018527	0.000165	0.057001	0.000000	10.899549	0.000919	10.470563	0.000165	0.000925
02/20/2006-00:00:00	2728.571533	51.129932	4125.100098	100.079201	0.002846	2252.422607	0.054636	0.202800	0.000165	0.498409	0.000171	134.322327	0.004488	0.007541	0.000165	0.024896	0.000172	9.194077	0.000337	14.847209	0.000165	0.002622	0.000000	286.693878	0.010112	0.018499	0.000165	0.056503	0.000000	10.899616	0.000920	10.469590	0.000165	0.000916
02/20/2006-03:00:00	2729.011230	51.141472	4125.436523	100.087311	0.006205	2252.009277	0.054645	0.202743	0.000165	0.493782	0.000352	134.297333	0.004488	0.007539	0.000165	0.024687	0.000325	9.186632	0.000337	14.846456	0.000165	0.002596	0.000000	286.612823	0.010109	0.018479	0.000165	0.055869	0.000000	10.899693	0.000920	10.468618	0.000165	0.000905
02/20/2006-06:00:00	2729.600098	51.156250	4125.891113	100.098282	0.005565	2251.482178	0.054675	0.202768	0.000165	0.488658	0.000317	134.268661	0.004490	0.007541	0.000165	0.024451	0.000294	9.175300	0.000337	14.845703	0.000165	0.002567	0.000000	286.533020	0.010109	0.018470	0.000165	0.055172	0.000000	10.899783	0.000920	10.467648	0.000165	0.000894
02/20/2006-09:00:00	2730.842773	51.185715	4126.851074	100.121620	0.000137	2250.441162	0.054688	0.202770	0.000165	0.496288	0.000013	134.222931	0.004490	0.007541	0.000165	0.024790	0.000010	9.145892	0.000336	14.844947	0.000165	0.002602	0.000000	286.455078	0.010108	0.018457	0.000165	0.055683	0.000000	10.899856	0.000920	10.466674	0.000165	0.000908
02/20/2006-12:00:00	2732.084961	51.215191	4127.812988	100.144936	0.000034	2249.399170	0.054692	0.202706	0.000165	0.504067	0.000003	134.177094	0.004491	0.007538	0.000165	0.025149	0.000002	9.116237	0.000335	14.844188	0.000165	0.002636	0.000000	286.376648	0.010106	0.018440	0.000165	0.056253	0.000000	10.899915	0.000920	10.465699	0.000165	0.000923
02/20/2006-15:00:00	2733.327881	51.244663	4128.773926	100.168266	0.000000	2248.368408	0.054666	0.202657	0.000165	0.496802	0.000000	134.131821	0.004489	0.007537	0.000165	0.024812	0.000000	9.086536	0.000334	14.843425	0.000165	0.002593	0.000000	286.299133	0.010101	0.018431	0.000165	0.055349	0.000000	10.899992	0.000920	10.464726	0.000165	0.000907
02/20/2006-18:00:00	2733.999268	51.259850	4129.291016	100.180779	0.000000	2247.800293	0.054583	0.202418	0.000165	0.487665	0.000000	134.102814	0.004483	0.007526	0.000165	0.024380	0.000000	9.073895	0.000333	14.842663	0.000165	0.002541	0.000000	286.222168	0.010089	0.018389	0.000165	0.054236	0.000000	10.900087	0.000919	10.463758	0.000165	0.000888
02/20/2006-21:00:00	2734.569092	51.273975	4129.730469	100.191376	0.000000	2247.322998	0.054491	0.197807	0.000165	0.479118	0.000000	134.076324	0.004476	0.007396	0.000165	0.023977	0.000000	9.063598	0.000332	14.841880	0.000165	0.002495	0.000000	286.144928	0.010077	0.018077	0.000165	0.053190	0.000000	10.900206	0.000919	10.462777	0.000165	0.000871
02/21/2006-00:00:00	2735.108398	51.287693	4130.145996	100.201462	0.002199	2246.870605	0.054518	0.194320	0.000165	0.473226	0.000141	134.050476	0.004479	0.007299	0.000165	0.023702	0.000144	9.054076	0.000332	14.841090	0.000165	0.002462	0.000000	286.067932	0.010075	0.017839	0.000165	0.052431	0.000000	10.900334	0.000919	10.461798	0.000165	0.000858
02/21/2006-03:00:00	2735.681885	51.302132	4130.587891	100.212128	0.004771	2246.383545	0.054537	0.192869	0.000165	0.477573	0.000288	134.023407	0.004479	0.007258	0.000165	0.023887	0.000271	9.043622	0.000332	14.840302	0.000165	0.002481	0.000000	285.991089	0.010074	0.017729	0.000165	0.052619	0.000000	10.900458	0.000919	10.460818	0.000165	0.000866
02/21/2006-06:00:00	2736.306396	51.317699	4131.068848	100.223793	0.004404	2245.852539	0.054557	0.192393	0.000165	0.481842	0.000269	133.994858	0.004480	0.007245	0.000165	0.024077	0.000256	9.031775	0.000332	14.839512	0.000165	0.002500	0.000000	285.914124	0.010073	0.017687	0.000165	0.052828	0.000000	10.900576	0.000919	10.459838	0.000165	0.000873
02/21/2006-09:00:00	2736.989258	51.334454	4131.598633	100.236565	0.004064	2245.270996	0.054578	0.192052	0.000165	0.486398	0.000253	133.964676	0.004481	0.007237	0.000165	0.024291	0.000241	9.018382	0.000332	14.838720	0.000165	0.002521	0.000000	285.837128	0.010072	0.017657	0.000165	0.053099	0.000000	10.900683	0.000919	10.458858	0.000165	0.000881
02/21/2006-12:00:00	2738.151367	51.361824	4132.519043	100.258415	0.000386	2244.307373	0.054575	0.192031	0.000165	0.481272	0.000021	133.922455	0.004481	0.007237	0.000165	0.024069	0.000020	8.992802	0.000331	14.837930	0.000165	0.002492	0.000000	285.761688	0.010069	0.017649	0.000165	0.052480	0.000000	10.900804	0.000919	10.457883	0.000165	0.000870
02/21/2006-15:00:00	2738.815918	51.377865	4133.032227	100.270844	0.000410	2243.760010	0.054573	0.191992	0.000165	0.475489	0.000021	133.893784	0.004481	0.007237	0.000165	0.023810	0.000020	8.980287	0.000331	14.837133	0.000165	0.002460	0.000000	285.686401	0.010066	0.017636	0.000165	0.051775	0.000000	10.900937	0.000919	10.456904	0.000165	0.000857
02/21/2006-18:00:00	2739.338623	51.391197	4133.434570	100.280533	0.000000	2243.329102	0.054561	0.191933	0.000165	0.468018	0.000000	133.868851	0.004480	0.007234	0.000165	0.023459	0.000000	8.971766	0.000331	14.836336	0.000165	0.002419	0.000000	285.611023	0.010062	0.017617	0.000165	0.050866	0.000000	10.901083	0.000919	10.455922	0.000165	0.000842
02/21/2006-21:00:00	2739.682373	51.400673	4133.698730	100.286911	0.000000	2243.031738	0.054558	0.191158	0.000165	0.468642	0.000000	133.848190	0.004479	0.007202	0.000165	0.023468	0.000000	8.968579	0.000330	14.835536	0.000165	0.002420	0.000000	285.535126	0.010058	0.017515	0.000165	0.050689	0.000000	10.901233	0.000919	10.454943	0.000165	0.000842
02/22/2006-00:00:00	2739.976563	51.409359	4133.924316	100.292313	0.002971	2242.761963	0.054570	0.189639	0.000164	0.469204	0.000145	133.828232	0.004480	0.007139	0.000164	0.023479	0.000136	8.966909	0.000330	14.834734	0.000164	0.002422	0.000000	285.458679	0.010055	0.017326	0.000164	0.050523	0.000000	10.901383	0.000919	10.453959	0.000164	0.000843
02/22/2006-03:00:00	2740.355713	51.420010	4134.216797	100.299370	0.006146	2242.413574	0.054586	0.189079	0.000164	0.470254	0.000317	133.805481	0.004480	0.007114	0.000164	0.023520	0.000280	8.963007	0.000330	14.833923	0.000164	0.002426	0.000000	285.382538	0.010054	0.017240	0.000164	0.050433	0.000000	10.901533	0.000919	10.452973	0.000164	0.000844
02/22/2006-06:00:00	2740.863037	51.433266	4134.606934	100.308830	0.005244	2241.963867	0.054608	0.188798	0.000164	0.471193	0.000284	133.779465	0.004481	0.007102	0.000164	0.023561	0.000257	8.955857	0.000330	14.833117	0.000164	0.002430	0.000000	285.307190	0.010053	0.017193	0.000164	0.050346	0.000000	10.901683	0.000919	10.451994	0.000164	0.000844
02/22/2006-09:00:00	2741.477539	51.448769	4135.081055	100.320290	0.002412	2241.440918	0.054610	0.188685	0.000164	0.464430	0.000135	133.751205	0.004481	0.007097	0.000164	0.023253	0.000132	8.945908	0.000330	14.832306	0.000164	0.002394	0.000000	285.233215	0.010050	0.017166	0.000164	0.049555	0.000000	10.901845	0.000919	10.451008	0.000164	0.000830
02/22/2006-12:00:00	2742.169434	51.465855	4135.620605	100.333252	0.004068	2240.860352	0.054606	0.188574	0.000164	0.457227	0.000241	133.721329	0.004481	0.007092	0.000164	0.022918	0.000226	8.933847	0.000330	14.831502	0.000164	0.002355	0.000000	285.160431	0.010047	0.017141	0.000164	0.048707	0.000000	10.902022	0.000919	10.450027	0.000164	0.000815
02/22/2006-15:00:00	2742.800049	51.481663	4136.106445	100.345024	0.000000	2240.344238	0.054593	0.188378	0.000164	0.455272	0.000000	133.693588	0.004480	0.007084	0.000164	0.022807	0.000000	8.923458	0.000330	14.830689	0.000164	0.002343	0.000000	285.087830	0.010043	0.017109	0.000164	0.048300	0.000000	10.902206	0.000919	10.449042	0.000164	0.000811
02/22/2006-18:00:00	2743.229980	51.493343	4136.438477	100.353012	0.000000	2239.984863	0.054516	0.187981	0.000164	0.450736	0.000000	133.670975	0.004474	0.007067	0.000164	0.022567	0.000000	8.918703	0.000329	14.829877	0.000164	0.002317	0.000000	285.014984	0.010031	0.017049	0.000164	0.047626	0.000000	10.902394	0.000919	10.448059	0.000164	0.000802
02/22/2006-21:00:00	2743.399658	51.499580	4136.568848	100.356087	0.000000	2239.828369	0.054445	0.187532	0.000164	0.446461	0.000000	133.654922	0.004470	0.007049	0.000164	0.022344	0.000000	8.921555	0.000328	14.829067	0.000164	0.002295	0.000000	284.941254	0.010021	0.016993	0.000164	0.046998	0.000000	10.902598	0.000918	10.447071	0.000164	0.000793
02/23/2006-00:00:00	2743.493652	51.504292	4136.639160	100.357758	0.019032	2239.707520	0.054461	0.187387	0.000164	0.444999	0.000812	133.639969	0.004470	0.007043	0.000164	0.022269	0.000557	8.926497	0.000329	14.828252	0.000164	0.002288	0.000085	284.867371	0.010019	0.016964	0.000164	0.046687	0.000005	10.902819	0.000918	10.446090	0.000164	0.000790
02/23/2006-03:00:00	2743.727783	51.511909	4136.818848	100.362053	0.076484	2239.435059	0.054488	0.187357	0.000164	0.443639	0.003531	133.619781	0.004472	0.007042	0.000164	0.022201	0.002532	8.926597	0.000329	14.827440	0.000164	0.002282	0.000317	284.795288	0.010019	0.016945	0.000164	0.046395	0.000017	10.903087	0.000918	10.445106	0.000164	0.000786
02/23/2006-06:00:00	2744.159668	51.523586	4137.150879	100.370041	0.122839	2239.020508	0.054529	0.187415	0.000164	0.442420	0.005496	133.595520	0.004475	0.007046	0.000164	0.022140	0.003857	8.921893	0.000329	14.826628	0.000164	0.002276	0.000652	284.725037	0.010022	0.016941	0.000164	0.046122	0.000036	10.903391	0.000919	10.444120	0.000164	0.000783
02/23/2006-09:00:00	2744.748291	51.538559	4137.605957	100.381065	0.151932	2238.497314	0.054570	0.187481	0.000164	0.441384	0.006625	133.567917	0.004477	0.007053	0.000164	0.022092	0.004600	8.913060	0.000329	14.825818	0.000164	0.002270	0.000899	284.655914	0.010024	0.016949	0.000164	0.045880	0.000049	10.903697	0.000919	10.443137	0.000164	0.000781
02/23/2006-12:00:00	2745.416260	51.555172	4138.121582	100.393547	0.143854	2237.959473	0.054580	0.181720	0.000164	0.439039	0.005866	133.540405	0.004478	0.006898	0.000164	0.021979	0.004108	8.902831	0.000329	14.824984	0.000164	0.002256	0.000746	284.588348	0.010023	0.016649	0.000164	0.045506	0.000041	10.904029	0.000919	10.442148	0.000164	0.000775
02/23/2006-15:00:00	2746.044434	51.570965	4138.607422	100.405281	0.236075	2237.396729	0.054708	0.175073	0.000164	0.437971	0.008680	133.512711	0.004485	0.006723	0.000164	0.021928	0.005898	8.891758	0.000330	14.824134	0.000164	0.002251	0.001297	284.522034	0.010033	0.016325	0.000164	0.045260	0.000071	10.904430	0.000919	10.441153	0.000164	0.000773
02/23/2006-18:00:00	2746.474854	51.582634	4138.939941	100.413322	0.303811	2236.967773	0.054715	0.172229	0.000164	0.432884	0.010661	133.488312	0.004485	0.006649	0.000164	0.021672	0.007362	8.885559	0.000330	14.823286	0.000164	0.002223	0.001269	284.453705	0.010030	0.016182	0.000164	0.044591	0.000070	10.904742	0.000919	10.440157	0.000164	0.000763
02/23/2006-21:00:00	2746.641846	51.588863	4139.068848	100.416336	0.370352	2236.726563	0.054675	0.170882	0.000164	0.426654	0.012104	133.469589	0.004482	0.006610	0.000164	0.021360	0.008530	8.886601	0.000329	14.822431	0.000164	0.002191	0.000993	284.383698	0.010021	0.016094	0.000164	0.043816	0.000055	10.905019	0.000919	10.439164	0.000164	0.000750
02/24/2006-00:00:00	2746.745850	51.593731	4139.146973	100.418213	0.446140	2236.603760	0.054764	0.170598	0.000164	0.425148	0.015196	133.456253	0.004488	0.006609	0.000164	0.021291	0.010429	8.890615	0.000330	14.821581	0.000164	0.002185	0.001936	284.317749	0.010031	0.016089	0.000164	0.043542	0.000107	10.905542	0.000919	10.438170	0.000164	0.000747
02/24/2006-03:00:00	2747.055908	51.602905	4139.385254	100.423935	0.589061	2236.337402	0.055060	0.165092	0.000164	0.423761	0.020227	133.442017	0.004505	0.006458	0.000164	0.021224	0.013016	8.889634	0.000332	14.820710	0.000164	0.002179	0.004128	284.259308	0.010055	0.015806	0.000164	0.043274	0.000227	10.906398	0.000920	10.437174	0.000164	0.000744
02/24/2006-06:00:00	2747.628662	51.617546	4139.828613	100.434624	0.641813	2235.940674	0.055448	0.162626	0.000164	0.422211	0.022793	133.424759	0.004527	0.006400	0.000164	0.021147	0.013735	8.882546	0.000334	14.819839	0.000164	0.002171	0.006476	284.204895	0.010085	0.015714	0.000164	0.042988	0.000356	10.907385	0.000921	10.436175	0.000164	0.000740
02/24/2006-09:00:00	2748.871582	51.647011	4140.790039	100.457977	0.468686	2235.037354	0.055479	0.161562	0.000164	0.417071	0.015929	133.385391	0.004528	0.006374	0.000164	0.020893	0.009564	8.857713	0.000334	14.818964	0.000164	0.002143	0.004491	284.142548	0.010086	0.015666	0.000164	0.042349	0.000247	10.907764	0.000922	10.435180	0.000164	0.000730
02/24/2006-12:00:00	2750.113770	51.676491	4141.749512	100.481300	0.393309	2234.110352	0.055473	0.161074	0.000164	0.411812	0.011504	133.345001	0.004528	0.006363	0.000164	0.020632	0.006933	8.831355	0.000333	14.818090	0.000164	0.002115	0.003143	284.079529	0.010084	0.015643	0.000164	0.041695	0.000172	10.908074	0.000922	10.434180	0.000164	0.000720
02/24/2006-15:00:00	2751.356689	51.705959	4142.712402	100.504623	0.414583	2233.314209	0.055741	0.161453	0.000164	0.408562	0.012804	133.313919	0.004543	0.006383	0.000164	0.020462	0.006860	8.805741	0.000334	14.817221	0.000164	0.002096	0.005244	284.027466	0.010102	0.015692	0.000164	0.041224	0.000285	10.908962	0.000922	10.433183	0.000164	0.000714
02/24/2006-18:00:00	2752.293701	51.726223	4143.479004	100.522385	0.452690	2232.713135	0.056302	0.162810	0.000164	0.408815	0.015874	133.292480	0.004575	0.006442	0.000164	0.020474	0.008120	8.790222	0.000337	14.816355	0.000164	0.002095	0.007629	283.977417	0.010148	0.015824	0.000164	0.041126	0.000414	10.909986	0.000924	10.432190	0.000164	0.000713
02/24/2006-21:00:00	2752.777832	51.738483	4143.853027	100.531448	0.522854	2232.350098	0.056503	0.164051	0.000164	0.406206	0.018750	133.274368	0.004588	0.006496	0.000164	0.020349	0.009904	8.781641	0.000339	14.815490	0.000164	0.002080	0.008174	283.920074	0.010171	0.015950	0.000164	0.040762	0.000442	10.910703	0.000925	10.431195	0.000164	0.000708
02/25/2006-00:00:00	2753.196533	51.749573	4144.178711	100.539238	0.556782	2231.933594	0.056562	0.164655	0.000164	0.399869	0.019380	133.250916	0.004591	0.006522	0.000164	0.020031	0.011010	8.773245	0.000339	14.814628	0.000164	0.002047	0.006658	283.855530	0.010173	0.016004	0.000164	0.040010	0.000359	10.911036	0.000925	10.430202	0.000164	0.000696
02/25/2006-03:00:00	2753.654053	51.761494	4144.531738	100.547813	0.556843	2231.502197	0.056581	0.164816	0.000164	0.393856	0.018720	133.227036	0.004592	0.006529	0.000164	0.019729	0.011158	8.764293	0.000339	14.813766	0.000164	0.002016	0.005214	283.791962	0.010172	0.016011	0.000164	0.039295	0.000282	10.911392	0.000925	10.429212	0.000164	0.000684
02/25/2006-06:00:00	2754.172363	51.774891	4144.933594	100.557487	0.557709	2231.075439	0.056588	0.164806	0.000164	0.388142	0.017264	133.203293	0.004592	0.006528	0.000164	0.019441	0.010693	8.754681	0.000339	14.812900	0.000164	0.001986	0.004065	283.729431	0.010171	0.016000	0.000164	0.038612	0.000220	10.911768	0.000925	10.428217	0.000164	0.000674
02/25/2006-09:00:00	2754.746826	51.789543	4145.377441	100.568222	0.576080	2230.628662	0.056594	0.164669	0.000164	0.382438	0.016826	133.178665	0.004592	0.006524	0.000164	0.019153	0.010805	8.743752	0.000338	14.812036	0.000164	0.001956	0.003270	283.667786	0.010169	0.015982	0.000164	0.037934	0.000176	10.912155	0.000925	10.427228	0.000164	0.000663
02/25/2006-12:00:00	2755.352295	51.804863	4145.846680	100.579536	0.565049	2230.206787	0.056601	0.164547	0.000164	0.376741	0.016174	133.154556	0.004592	0.006520	0.000164	0.018866	0.010589	8.732653	0.000338	14.811170	0.000164	0.001926	0.002759	283.607025	0.010167	0.015962	0.000164	0.037262	0.000142	10.912550	0.000925	10.426233	0.000164	0.000652
02/25/2006-15:00:00	2755.938232	51.819775	4146.299805	100.590508	0.512920	2229.850830	0.056613	0.164413	0.000164	0.371063	0.014917	133.132263	0.004593	0.006515	0.000164	0.018579	0.009944	8.722706	0.000338	14.810301	0.000164	0.001896	0.002416	283.546844	0.010166	0.015940	0.000164	0.036596	0.000117	10.912959	0.000925	10.425241	0.000164	0.000642
02/25/2006-18:00:00	2756.440918	51.832928	4146.688965	100.599899	0.607716	2229.419434	0.056632	0.164370	0.000163	0.365344	0.016770	133.108978	0.004594	0.006514	0.000163	0.018290	0.011411	8.712872	0.000338	14.809432	0.000163	0.001866	0.002199	283.486969	0.010166	0.015929	0.000163	0.035929	0.000103	10.913384	0.000925	10.424250	0.000163	0.000631
02/25/2006-21:00:00	2756.849121	51.844128	4147.003906	100.607544	0.682604	2229.053223	0.056638	0.164313	0.000163	0.359465	0.017157	133.088104	0.004594	0.006511	0.000163	0.017993	0.012168	8.706014	0.000338	14.808565	0.000163	0.001835	0.001571	283.426697	0.010164	0.015912	0.000163	0.035252	0.000072	10.913788	0.000925	10.423253	0.000163	0.000621
02/26/2006-00:00:00	2757.231201	51.854805	4147.300781	100.614647	0.683865	2228.788818	0.056645	0.164174	0.000163	0.353697	0.016773	133.069260	0.004594	0.006504	0.000163	0.017702	0.012158	8.701309	0.000338	14.807695	0.000163	0.001808	0.001077	283.366425	0.010162	0.015881	0.000163	0.034588	0.000049	10.914187	0.000925	10.422263	0.000163	0.000610
02/26/2006-03:00:00	2757.654541	51.866333	4147.629395	100.622589	0.693763	2228.502197	0.056650	0.164054	0.000163	0.348002	0.017169	133.049637	0.004594	0.006500	0.000163	0.017415	0.012586	8.695878	0.000338	14.806825	0.000163	0.001779	0.000800	283.307068	0.010160	0.015863	0.000163	0.033938	0.000033	10.914594	0.000925	10.421269	0.000163	0.000600
02/26/2006-06:00:00	2758.140137	51.879162	4148.005859	100.631683	0.655203	2228.225830	0.056655	0.163855	0.000163	0.342378	0.016631	133.030289	0.004594	0.006494	0.000163	0.017131	0.012319	8.690008	0.000337	14.805955	0.000163	0.001751	0.000699	283.248474	0.010158	0.015842	0.000163	0.033299	0.000023	10.915009	0.000925	10.420280	0.000163	0.000590
02/26/2006-09:00:00	2758.685059	51.893204	4148.427734	100.641884	0.586421	2227.942139	0.056660	0.162840	0.000163	0.336837	0.015807	133.010269	0.004594	0.006465	0.000163	0.016851	0.011813	8.682949	0.000337	14.805081	0.000163	0.001723	0.000659	283.190918	0.010156	0.015775	0.000163	0.032674	0.000020	10.915435	0.000925	10.419284	0.000163	0.000580
02/26/2006-12:00:00	2759.262939	51.907925	4148.874512	100.652702	0.248613	2227.911865	0.056671	0.162355	0.000163	0.331385	0.007291	132.997604	0.004594	0.006451	0.000163	0.016575	0.005880	8.680532	0.000337	14.804206	0.000163	0.001695	0.000345	283.134491	0.010154	0.015736	0.000163	0.032061	0.000013	10.915874	0.000925	10.418289	0.000163	0.000570
02/26/2006-15:00:00	2759.811035	51.922050	4149.299805	100.662956	0.001579	2227.818115	0.056678	0.162060	0.000163	0.325920	0.000081	132.984573	0.004594	0.006441	0.000163	0.016298	0.000077	8.678641	0.000337	14.803331	0.000163	0.001667	0.000000	283.078552	0.010152	0.015701	0.000163	0.031450	0.000000	10.916333	0.000925	10.417296	0.000163	0.000560
02/26/2006-18:00:00	2760.237305	51.933613	4149.630371	100.670929	0.001858	2227.579102	0.056677	0.161907	0.000163	0.320324	0.000086	132.967773	0.004594	0.006436	0.000163	0.016015	0.000079	8.674587	0.000337	14.802454	0.000163	0.001639	0.000000	283.022308	0.010149	0.015679	0.000163	0.030828	0.000000	10.916783	0.000925	10.416304	0.000163	0.000550
02/26/2006-21:00:00	2760.518066	51.942200	4149.848145	100.676163	0.000681	2227.453369	0.056678	0.161704	0.000163	0.314847	0.000026	132.954666	0.004593	0.006428	0.000163	0.015737	0.000022	8.674853	0.000337	14.801576	0.000163	0.001612	0.000000	282.965759	0.010146	0.015649	0.000163	0.030222	0.000000	10.917249	0.000925	10.415309	0.000163	0.000540
02/27/2006-00:00:00	2760.757324	51.949894	4150.034180	100.680626	0.270451	2227.637695	0.056908	0.162104	0.000163	0.315676	0.013141	132.968597	0.004607	0.006446	0.000163	0.015772	0.005623	8.680287	0.000339	14.800705	0.000163	0.001618	0.008526	282.942810	0.010168	0.015685	0.000163	0.030221	0.000468	10.919580	0.000926	10.414318	0.000163	0.000541
02/27/2006-03:00:00	2761.044189	51.958565	4150.258301	100.686012	0.499693	2227.839111	0.057156	0.162748	0.000163	0.316787	0.024604	132.985321	0.004622	0.006476	0.000163	0.015820	0.010241	8.686076	0.000341	14.799836	0.000163	0.001625	0.016538	282.924683	0.010190	0.015747	0.000163	0.030242	0.000908	10.922161	0.000927	10.413327	0.000163	0.000543
02/27/2006-06:00:00	2761.404541	51.968784	4150.537598	100.692719	0.674712	2227.981689	0.057282	0.163224	0.000163	0.317679	0.033479	133.000031	0.004631	0.006501	0.000163	0.015856	0.013693	8.690587	0.000342	14.798965	0.000163	0.001632	0.022990	282.906830	0.010204	0.015799	0.000163	0.030241	0.001263	10.924747	0.000928	10.412334	0.000163	0.000545
02/27/2006-09:00:00	2761.832764	51.980408	4150.870605	100.700768	0.805303	2228.040527	0.057328	0.195342	0.000163	0.318368	0.040226	133.011627	0.004635	0.007851	0.000163	0.015881	0.016200	8.693728	0.000342	14.798258	0.000163	0.001637	0.028138	282.886078	0.010209	0.019137	0.000163	0.030221	0.001545	10.927268	0.000928	10.411406	0.000163	0.000546
02/27/2006-12:00:00	2762.300293	51.992821	4151.232910	100.709496	0.904094	2227.817871	0.057269	0.460493	0.000163	0.319183	0.045402	133.013229	0.004632	0.017391	0.000163	0.015914	0.018048	8.695217	0.000342	14.798632	0.000163	0.001642	0.032239	282.847290	0.010204	0.038658	0.000163	0.030214	0.001770	10.929416	0.000928	10.410846	0.000163	0.000547
02/27/2006-15:00:00	2762.721924	52.004307	4151.560059	100.717407	0.989649	2227.159180	0.057122	1.028144	0.000163	0.320555	0.049713	133.002686	0.004624	0.034162	0.000163	0.015977	0.019661	8.696563	0.000341	14.800488	0.000163	0.001650	0.035486	282.786041	0.010191	0.068617	0.000163	0.030266	0.001948	10.931082	0.000928	10.410767	0.000163	0.000549
02/27/2006-18:00:00	2762.952881	52.011841	4151.740234	100.721718	1.085056	2226.512939	0.056973	1.347148	0.000163	0.322481	0.053919	132.991653	0.004616	0.044365	0.000163	0.016070	0.021580	8.702280	0.000340	14.802732	0.000163	0.001662	0.037887	282.714966	0.010178	0.088811	0.000163	0.030374	0.002080	10.932601	0.000927	10.410808	0.000163	0.000552
02/27/2006-21:00:00	2762.951904	52.014526	4151.741699	100.721680	1.192080	2226.025879	0.056833	1.425036	0.000163	0.324815	0.058015	132.983719	0.004609	0.047864	0.000163	0.016185	0.023857	8.713864	0.000339	14.804846	0.000163	0.001676	0.039324	282.640564	0.010164	0.097007	0.000163	0.030524	0.002159	10.934045	0.000927	10.410822	0.000163	0.000556
02/28/2006-00:00:00	2762.891113	52.015965	4151.697266	100.720490	1.220636	2225.720459	0.056769	1.034415	0.000164	0.324217	0.056850	132.971893	0.004605	0.035151	0.000164	0.016158	0.024794	8.724741	0.000339	14.805352	0.000164	0.001676	0.035374	282.573608	0.010157	0.072013	0.000164	0.030406	0.001942	10.934936	0.000927	10.410294	0.000164	0.000555
02/28/2006-03:00:00	2762.973389	52.020424	4151.763672	100.722076	1.220856	2225.322754	0.056711	0.889618	0.000164	0.323845	0.055127	132.957748	0.004602	0.030422	0.000164	0.016142	0.024936	8.732999	0.000339	14.805897	0.000164	0.001677	0.032288	282.508392	0.010150	0.062474	0.000164	0.030308	0.001773	10.935889	0.000927	10.409773	0.000164	0.000554
02/28/2006-06:00:00	2763.263428	52.029160	4151.989746	100.727501	1.196162	2224.804688	0.056648	0.829895	0.000164	0.323802	0.052974	132.939957	0.004599	0.028532	0.000164	0.016142	0.024375	8.736780	0.000339	14.806440	0.000164	0.001679	0.030082	282.444946	0.010143	0.058655	0.000164	0.030242	0.001651	10.936879	0.000926	10.409254	0.000164	0.000554
02/28/2006-09:00:00	2763.722900	52.041409	4152.345703	100.736107	1.149440	2224.196533	0.056583	0.792351	0.000164	0.323843	0.050364	132.919144	0.004595	0.027406	0.000164	0.016146	0.023294	8.736497	0.000339	14.806936	0.000164	0.001681	0.028312	282.383148	0.010136	0.056419	0.000164	0.030184	0.001554	10.937879	0.000926	10.408721	0.000164	0.000554
02/28/2006-12:00:00	2764.268799	52.055489	4152.769531	100.746338	1.096735	2223.541748	0.056519	0.777374	0.000164	0.323978	0.047772	132.896866	0.004592	0.026952	0.000164	0.016155	0.022074	8.733855	0.000338	14.807425	0.000164	0.001683	0.026881	282.321991	0.010130	0.055485	0.000164	0.030134	0.001476	10.938878	0.000926	10.408187	0.000164	0.000554
02/28/2006-15:00:00	2764.781494	52.068844	4153.167480	100.755959	1.058676	2222.911865	0.056457	0.774282	0.000164	0.323907	0.045846	132.875702	0.004589	0.026748	0.000164	0.016152	0.021199	8.731765	0.000338	14.807925	0.000164	0.001684	0.025752	282.261230	0.010123	0.054838	0.000164	0.030063	0.001414	10.939887	0.000926	10.407656	0.000164	0.000554
02/28/2006-18:00:00	2765.125488	52.078709	4153.435547	100.762421	1.046648	2222.406738	0.056407	0.727658	0.000164	0.321942	0.044647	132.858353	0.004586	0.024303	0.000164	0.016050	0.020989	8.733414	0.000338	14.808191	0.000164	0.001675	0.024313	282.203278	0.010117	0.049082	0.000164	0.029807	0.001335	10.940866	0.000926	10.407028	0.000164	0.000550
02/28/2006-21:00:00	2765.261475	52.084236	4153.542480	100.764969	1.059604	2222.079834	0.056384	0.602923	0.000164	0.319762	0.043874	132.844299	0.004585	0.020318	0.000164	0.015940	0.021393	8.739655	0.000338	14.808100	0.000164	0.001665	0.022197	282.145538	0.010113	0.041537	0.000164	0.029536	0.001219	10.941744	0.000926	10.406297	0.000164	0.000546
03/01/2006-00:00:00	2765.341309	52.088619	4153.606445	100.766388	0.884135	2221.966309	0.056407	0.369186	0.000164	0.316769	0.034401	132.831818	0.004586	0.012968	0.000164	0.015794	0.017941	8.749104	0.000338	14.807446	0.000164	0.001652	0.014868	282.088257	0.010112	0.028001	0.000164	0.029201	0.000816	10.942236	0.000926	10.405408	0.000164	0.000541
03/01/2006-03:00:00	2765.522217	52.095051	4153.748535	100.769768	0.843742	2221.750244	0.056435	0.270648	0.000164	0.314002	0.028532	132.816147	0.004587	0.009843	0.000164	0.015659	0.015625	8.756133	0.000339	14.806776	0.000164	0.001643	0.010506	282.030670	0.010111	0.022151	0.000164	0.028882	0.000574	10.942668	0.000926	10.404512	0.000164	0.000536
03/01/2006-06:00:00	2765.847656	52.104534	4154.001465	100.775871	0.783503	2221.500000	0.056460	0.230388	0.000164	0.310954	0.026322	132.797104	0.004588	0.008584	0.000164	0.015512	0.014843	8.759531	0.000339	14.806110	0.000164	0.001632	0.008427	281.973907	0.010111	0.019813	0.000164	0.028545	0.000401	10.943093	0.000926	10.403622	0.000164	0.000531
03/01/2006-09:00:00	2766.301270	52.116638	4154.353516	100.784370	0.703318	2221.202637	0.056483	0.214524	0.000164	0.307734	0.024515	132.776718	0.004589	0.008101	0.000164	0.015354	0.014077	8.760220	0.000339	14.805444	0.000164	0.001617	0.007493	281.918030	0.010110	0.018933	0.000164	0.028191	0.000307	10.943512	0.000926	10.402730	0.000164	0.000525
03/01/2006-12:00:00	2766.822510	52.130165	4154.757324	100.794098	0.554439	2220.936768	0.056506	0.208479	0.000164	0.304397	0.021133	132.757095	0.004590	0.007927	0.000164	0.015188	0.012438	8.759860	0.000339	14.804779	0.000164	0.001601	0.006261	281.863556	0.010109	0.018630	0.000164	0.027827	0.000256	10.943933	0.000926	10.401840	0.000164	0.000520
03/01/2006-15:00:00	2767.321777	52.143253	4155.145996	100.803467	0.384983	2220.716309	0.056515	0.205595	0.000164	0.300412	0.016248	132.739883	0.004590	0.007840	0.000164	0.014989	0.009944	8.760502	0.000339	14.804114	0.000164	0.001581	0.004489	281.810089	0.010107	0.018463	0.000164	0.027402	0.000182	10.944395	0.000926	10.400951	0.000164	0.000513
03/01/2006-18:00:00	2767.715088	52.154129	4155.452148	100.810875	0.088395	2220.717041	0.056498	0.204465	0.000164	0.295293	0.004033	132.733200	0.004589	0.007816	0.000164	0.014729	0.002396	8.769151	0.000339	14.803451	0.000164	0.001556	0.001181	281.758026	0.010101	0.018425	0.000164	0.026870	0.000047	10.944926	0.000926	10.400059	0.000164	0.000504
03/01/2006-21:00:00	2767.987061	52.162476	4155.663574	100.815926	0.002208	2220.605713	0.056475	0.204141	0.000163	0.290359	0.000093	132.721497	0.004587	0.007819	0.000163	0.014480	0.000082	8.775877	0.000339	14.802790	0.000163	0.001531	0.000000	281.703827	0.010095	0.018439	0.000163	0.026358	0.000000	10.945379	0.000926	10.399167	0.000163	0.000495
03/02/2006-00:00:00	2768.233643	52.170280	4155.856445	100.820534	0.021993	2220.440186	0.056514	0.204246	0.000163	0.287515	0.001105	132.707748	0.004589	0.007838	0.000163	0.014340	0.000599	8.781080	0.000340	14.802135	0.000163	0.001518	0.000500	281.650177	0.010098	0.018490	0.000163	0.026050	0.000029	10.945905	0.000926	10.398276	0.000163	0.000490
03/02/2006-03:00:00	2768.585449	52.180279	4156.130859	100.827133	0.081212	2220.179932	0.056571	0.204561	0.000163	0.284808	0.004089	132.691391	0.004593	0.007867	0.000163	0.014206	0.002509	8.782423	0.000340	14.801483	0.000163	0.001506	0.001323	281.599213	0.010102	0.018563	0.000163	0.025754	0.000077	10.946545	0.000926	10.397391	0.000163	0.000485
03/02/2006-06:00:00	2769.085449	52.193371	4156.520020	100.836479	0.206057	2219.801270	0.056630	0.209749	0.000163	0.282476	0.008854	132.674149	0.004596	0.008101	0.000163	0.014090	0.005169	8.779597	0.000341	14.800848	0.000163	0.001496	0.003094	281.553650	0.010105	0.019049	0.000163	0.025491	0.000180	10.947449	0.000927	10.396515	0.000163	0.000481
03/02/2006-09:00:00	2769.710938	52.209084	4157.004883	100.848228	0.293974	2219.253174	0.056614	0.330676	0.000163	0.280150	0.012385	132.652039	0.004595	0.012131	0.000163	0.013972	0.006957	8.773246	0.000341	14.800665	0.000163	0.001484	0.004821	281.502777	0.010102	0.026656	0.000163	0.025227	0.000280	10.948277	0.000927	10.395786	0.000163	0.000477
03/02/2006-12:00:00	2770.847168	52.235451	4157.914551	100.869705	0.253563	2218.442627	0.056609	0.284718	0.000163	0.276859	0.011023	132.620895	0.004595	0.010518	0.000163	0.013806	0.005918	8.755541	0.000340	14.800115	0.000163	0.001468	0.004919	281.455841	0.010101	0.023614	0.000163	0.024880	0.000286	10.949049	0.000927	10.394937	0.000163	0.000472
03/02/2006-15:00:00	2771.489990	52.251381	4158.414063	100.881767	0.336538	2217.852539	0.056573	0.440620	0.000163	0.275640	0.014393	132.598190	0.004593	0.016177	0.000163	0.013744	0.007541	8.747943	0.000340	14.800262	0.000163	0.001463	0.006748	281.401337	0.010096	0.034883	0.000163	0.024719	0.000392	10.949874	0.000927	10.394322	0.000163	0.000470
03/02/2006-18:00:00	2771.914063	52.262657	4158.744629	100.889732	0.427358	2217.360596	0.056544	0.483175	0.000163	0.272337	0.017385	132.577560	0.004591	0.016592	0.000163	0.013573	0.009546	8.744607	0.000339	14.800245	0.000163	0.001446	0.007104	281.345886	0.010092	0.034806	0.000163	0.024364	0.000413	10.950492	0.000927	10.393642	0.000163	0.000464
03/02/2006-21:00:00	2772.038330	52.267902	4158.842773	100.892052	0.530614	2217.153564	0.056548	0.349405	0.000163	0.268661	0.020193	132.563599	0.004591	0.012390	0.000163	0.013386	0.011874	8.748162	0.000340	14.799715	0.000163	0.001428	0.006318	281.292908	0.010090	0.027039	0.000163	0.023980	0.000367	10.951058	0.000927	10.392795	0.000163	0.000458
03/03/2006-00:00:00	2772.069580	52.271252	4158.871582	100.892624	0.611695	2217.024902	0.056568	0.265407	0.000163	0.265534	0.020417	132.551315	0.004592	0.009838	0.000163	0.013229	0.012738	8.754990	0.000340	14.799074	0.000163	0.001414	0.004519	281.238556	0.010089	0.022362	0.000163	0.023653	0.000263	10.951521	0.000927	10.391913	0.000163	0.000452
03/03/2006-03:00:00	2772.237061	52.277409	4159.003906	100.895790	0.720666	2216.802246	0.056588	0.225753	0.000163	0.262687	0.022045	132.535904	0.004593	0.008646	0.000163	0.013087	0.014307	8.758891	0.000340	14.798416	0.000163	0.001402	0.003405	281.185211	0.010088	0.020135	0.000163	0.023353	0.000196	10.951986	0.000927	10.391031	0.000163	0.000447
03/03/2006-06:00:00	2772.595215	52.287552	4159.282715	100.902504	0.696282	2216.587402	0.056607	0.207995	0.000163	0.259795	0.021856	132.518890	0.004593	0.008123	0.000163	0.012944	0.014465	8.759861	0.000340	14.797750	0.000163	0.001389	0.002790	281.133270	0.010087	0.019157	0.000163	0.023053	0.000141	10.952459	0.000927	10.390141	0.000163	0.000442
03/03/2006-09:00:00	2773.111084	52.300972	4159.684082	100.912186	0.658385	2216.276855	0.056623	0.200786	0.000163	0.256899	0.021369	132.499252	0.004594	0.007915	0.000163	0.012799	0.014301	8.757092	0.000340	14.797085	0.000163	0.001376	0.002557	281.082367	0.010086	0.018772	0.000163	0.022753	0.000116	10.952926	0.000927	10.389254	0.000163	0.000437
03/03/2006-12:00:00	2773.708008	52.316078	4160.146973	100.923416	0.557711	2215.978027	0.056639	0.198086	0.000163	0.253999	0.019380	132.479645	0.004595	0.007841	0.000163	0.012654	0.013118	8.752852	0.000340	14.796423	0.000163	0.001362	0.002367	281.032288	0.010086	0.018635	0.000163	0.022454	0.000106	10.953399	0.000927	10.388369	0.000163	0.000433
03/03/2006-15:00:00	2774.268066	52.330379	4160.583008	100.933922	0.293730	2215.882324	0.056652	0.196481	0.000163	0.250808	0.012380	132.466461	0.004595	0.007801	0.000163	0.012494	0.008361	8.752927	0.000341	14.795757	0.000163	0.001346	0.001813	280.982880	0.010084	0.018563	0.000163	0.022129	0.000083	10.953890	0.000927	10.387484	0.000163	0.000427
03/03/2006-18:00:00	2774.643799	52.340904	4160.877441	100.940987	0.100565	2215.865723	0.056619	0.195753	0.000163	0.246142	0.004688	132.458923	0.004592	0.007783	0.000163	0.012255	0.003315	8.758441	0.000340	14.795095	0.000163	0.001322	0.000530	280.933655	0.010077	0.018525	0.000163	0.021668	0.000025	10.954424	0.000927	10.386598	0.000163	0.000419
03/03/2006-21:00:00	2774.788086	52.346561	4160.991211	100.943695	0.049722	2215.887207	0.056569	0.195188	0.000163	0.241515	0.002386	132.451889	0.004589	0.007767	0.000163	0.012020	0.001779	8.767050	0.000340	14.794432	0.000163	0.001299	0.000080	280.882782	0.010068	0.018482	0.000163	0.021214	0.000003	10.954930	0.000926	10.385714	0.000163	0.000411
03/04/2006-00:00:00	2774.864990	52.350830	4161.056152	100.945137	0.170750	2215.820313	0.056616	0.195165	0.000163	0.239368	0.005326	132.443741	0.004592	0.007772	0.000163	0.011914	0.003411	8.775320	0.000341	14.793771	0.000163	0.001290	0.000638	280.833435	0.010071	0.018486	0.000163	0.020992	0.000037	10.955561	0.000927	10.384826	0.000163	0.000408
03/04/2006-03:00:00	2775.049316	52.357365	4161.201660	100.948631	0.338275	2215.647217	0.056691	0.195312	0.000163	0.237502	0.010956	132.432068	0.004596	0.007784	0.000163	0.011822	0.007073	8.779131	0.000342	14.793113	0.000163	0.001283	0.001705	280.787292	0.010077	0.018506	0.000163	0.020793	0.000099	10.956345	0.000927	10.383943	0.000163	0.000405
03/04/2006-06:00:00	2775.391357	52.367161	4161.469727	100.955055	0.472852	2215.421875	0.056737	0.196966	0.000163	0.235865	0.015435	132.420670	0.004599	0.007858	0.000163	0.011741	0.009574	8.780248	0.000342	14.792460	0.000163	0.001276	0.003470	280.745789	0.010079	0.018692	0.000163	0.020616	0.000202	10.957348	0.000927	10.383062	0.000163	0.000402
03/04/2006-09:00:00	2775.867676	52.379734	4161.840820	100.964005	0.545842	2215.036377	0.056730	0.295664	0.000163	0.234305	0.018660	132.405045	0.004598	0.010809	0.000163	0.011662	0.011154	8.778091	0.000342	14.792151	0.000163	0.001269	0.005229	280.701477	0.010077	0.023827	0.000163	0.020444	0.000304	10.958318	0.000927	10.382292	0.000163	0.000399
03/04/2006-12:00:00	2776.413818	52.393799	4162.265625	100.974266	0.589052	2214.555908	0.056707	0.394870	0.000163	0.232840	0.020888	132.386292	0.004597	0.013980	0.000163	0.011588	0.012152	8.773771	0.000342	14.792077	0.000163	0.001263	0.006652	280.653992	0.010074	0.029667	0.000163	0.020282	0.000387	10.959219	0.000927	10.381603	0.000163	0.000397
03/04/2006-15:00:00	2776.937988	52.407372	4162.673340	100.984138	0.628121	2214.083496	0.056680	0.448570	0.000163	0.231318	0.022788	132.367752	0.004595	0.015972	0.000163	0.011511	0.013018	8.769708	0.000341	14.792073	0.000163	0.001256	0.007819	280.604950	0.010071	0.033868	0.000163	0.020114	0.000455	10.960099	0.000927	10.380932	0.000163	0.000395
03/04/2006-18:00:00	2777.344971	52.418537	4162.991699	100.991791	0.670451	2213.694092	0.056660	0.430519	0.000163	0.228916	0.024297	132.351227	0.004594	0.014907	0.000163	0.011387	0.013969	8.767942	0.000341	14.791884	0.000163	0.001245	0.008125	280.557068	0.010068	0.031456	0.000163	0.019866	0.000472	10.960910	0.000927	10.380192	0.000163	0.000390
03/04/2006-21:00:00	2777.617920	52.426880	4163.206543	100.996948	0.718619	2213.426514	0.056661	0.328086	0.000163	0.226409	0.025255	132.336411	0.004594	0.011583	0.000163	0.011260	0.014992	8.768830	0.000341	14.791348	0.000163	0.001233	0.007336	280.509857	0.010065	0.025009	0.000163	0.019613	0.000427	10.961584	0.000927	10.379349	0.000163	0.000386
03/05/2006-00:00:00	2777.854248	52.434452	4163.392090	101.001389	0.760908	2213.191406	0.056678	0.255961	0.000163	0.224318	0.024070	132.321014	0.004595	0.009578	0.000163	0.011157	0.014875	8.770902	0.000342	14.790722	0.000163	0.001223	0.005558	280.460022	0.010065	0.021677	0.000163	0.019402	0.000323	10.962104	0.000927	10.378475	0.000163	0.000383
03/05/2006-03:00:00	2778.144043	52.443161	4163.621094	101.006866	0.858231	2212.915771	0.056695	0.219786	0.000163	0.222527	0.025003	132.304703	0.004596	0.008343	0.000163	0.011070	0.016097	8.771593	0.000342	14.790052	0.000163	0.001216	0.004304	280.412079	0.010064	0.019067	0.000163	0.019220	0.000249	10.962655	0.000927	10.377589	0.000163	0.000380
03/05/2006-06:00:00	2778.519043	52.453640	4163.913574	101.013908	0.965263	2212.586914	0.056713	0.210762	0.000163	0.220769	0.027115	132.286392	0.004597	0.008300	0.000163	0.010985	0.017838	8.770199	0.000342	14.789425	0.000163	0.001209	0.003700	280.363831	0.010064	0.019298	0.000163	0.019042	0.000204	10.963215	0.000927	10.376719	0.000163	0.000377
03/05/2006-09:00:00	2778.969971	52.465706	4164.266602	101.022423	1.071833	2212.219482	0.056725	0.202821	0.000163	0.219079	0.029708	132.266998	0.004597	0.007970	0.000163	0.010902	0.019828	8.766747	0.000342	14.788769	0.000163	0.001202	0.003419	280.317474	0.010064	0.018421	0.000163	0.018869	0.000182	10.963804	0.000927	10.375839	0.000163	0.000374
03/05/2006-12:00:00	2779.464600	52.478680	4164.651855	101.031708	1.166194	2211.806885	0.056733	0.235443	0.000163	0.217414	0.031341	132.246521	0.004597	0.009199	0.000163	0.010821	0.021160	8.762164	0.000342	14.788264	0.000163	0.001194	0.003318	280.269531	0.010063	0.021156	0.000163	0.018700	0.000173	10.964404	0.000927	10.375009	0.000163	0.000372
03/05/2006-15:00:00	2779.930176	52.491043	4165.015625	101.040474	1.247368	2211.418945	0.056738	0.247415	0.000163	0.215777	0.030942	132.227264	0.004598	0.009392	0.000163	0.010740	0.021243	8.758163	0.000342	14.787730	0.000163	0.001186	0.003186	280.222809	0.010062	0.021164	0.000163	0.018533	0.000168	10.965026	0.000927	10.374166	0.000163	0.000369
03/05/2006-18:00:00	2780.270508	52.500782	4165.282715	101.046898	1.332098	2211.102783	0.056749	0.247041	0.000163	0.213969	0.030566	132.209518	0.004598	0.009526	0.000163	0.010651	0.021393	8.756890	0.000342	14.787199	0.000163	0.001178	0.002780	280.173920	0.010061	0.021779	0.000163	0.018350	0.000148	10.965583	0.000927	10.373328	0.000163	0.000366
03/05/2006-21:00:00	2780.465332	52.507496	4165.437500	101.050568	1.432744	2210.901367	0.056762	0.215192	0.000163	0.212096	0.030145	132.195770	0.004599	0.008252	0.000163	0.010558	0.021752	8.759695	0.000342	14.786524	0.000163	0.001169	0.002064	280.126617	0.010060	0.018861	0.000163	0.018163	0.000111	10.966138	0.000927	10.372440	0.000163	0.000363
03/06/2006-00:00:00	2780.623535	52.513466	4165.564453	101.053635	1.672962	2210.637939	0.056692	0.647693	0.000163	0.212816	0.039895	132.193329	0.004595	0.022729	0.000163	0.010593	0.025983	8.768236	0.000342	14.787559	0.000163	0.001177	0.008996	280.078735	0.010053	0.046726	0.000163	0.018195	0.000514	10.967811	0.000927	10.372118	0.000163	0.000364
03/06/2006-03:00:00	2780.866699	52.521225	4165.758301	101.058243	1.710425	2210.265137	0.056591	0.914921	0.000163	0.213845	0.045824	132.188736	0.004590	0.031819	0.000163	0.010642	0.027426	8.775472	0.000341	14.788945	0.000163	0.001185	0.015415	280.027496	0.010044	0.065026	0.000163	0.018253	0.000889	10.969556	0.000927	10.371927	0.000163	0.000366
03/06/2006-06:00:00	2781.241943	52.531670	4166.051758	101.065300	1.671571	2209.789795	0.056487	1.053407	0.000163	0.215193	0.049137	132.180206	0.004584	0.037399	0.000163	0.010707	0.027362	8.779794	0.000341	14.790510	0.000163	0.001195	0.020689	279.972198	0.010034	0.077745	0.000163	0.018339	0.001198	10.971269	0.000927	10.371810	0.000163	0.000369
03/06/2006-09:00:00	2781.727295	52.544437	4166.430176	101.074448	1.605574	2209.260742	0.056380	1.094670	0.000163	0.216760	0.050943	132.170105	0.004579	0.039023	0.000163	0.010783	0.026669	8.781405	0.000340	14.791995	0.000163	0.001205	0.024934	279.918976	0.010023	0.081176	0.000163	0.018445	0.001446	10.972988	0.000927	10.371671	0.000163	0.000372
03/06/2006-12:00:00	2782.273682	52.558483	4166.856445	101.084709	1.529430	2208.712646	0.056273	1.097118	0.000163	0.218539	0.051762	132.158951	0.004573	0.039769	0.000163	0.010871	0.025693	8.781358	0.000340	14.793476	0.000163	0.001217	0.028227	279.865173	0.010013	0.083531	0.000163	0.018569	0.001638	10.974704	0.000927	10.371537	0.000163	0.000375
03/06/2006-15:00:00	2782.778809	52.571674	4167.251465	101.094223	1.470659	2208.202881	0.056166	1.090290	0.000163	0.220462	0.052698	132.149506	0.004567	0.039315	0.000163	0.010965	0.025070	8.782166	0.000339	14.794883	0.000163	0.001230	0.030952	279.813599	0.010002	0.081996	0.000163	0.018705	0.001798	10.976446	0.000926	10.371378	0.000163	0.000379
03/06/2006-18:00:00	2783.098633	52.581005	4167.503418	101.100296	1.435959	2207.804688	0.056088	1.058447	0.000163	0.222217	0.053602	132.143066	0.004563	0.037656	0.000163	0.011051	0.024984	8.787013	0.000339	14.796160	0.000163	0.001242	0.032419	279.762085	0.009994	0.077952	0.000163	0.018825	0.001883	10.978117	0.000926	10.371157	0.000163	0.000382
03/06/2006-21:00:00	2783.188232	52.585503	4167.576660	101.101982	1.427904	2207.580322	0.056020	0.957226	0.000163	0.223186	0.054513	132.140427	0.004559	0.033889	0.000163	0.011103	0.025505	8.797090	0.000339	14.797091	0.000163	0.001249	0.032526	279.711823	0.009986	0.069778	0.000163	0.018886	0.001890	10.979671	0.000926	10.370823	0.000163	0.000384
03/07/2006-00:00:00	2783.214600	52.588730	4167.603516	101.102562	1.352566	2207.425537	0.056032	0.550775	0.000163	0.222259	0.049880	132.128021	0.004560	0.020017	0.000163	0.011065	0.024771	8.804563	0.000339	14.796627	0.000163	0.001245	0.026299	279.659576	0.009985	0.042592	0.000163	0.018793	0.001528	10.980230	0.000926	10.370015	0.000163	0.000383
03/07/2006-03:00:00	2783.385254	52.594917	4167.739746	101.105843	1.353125	2207.178711	0.056030	0.441948	0.000163	0.221356	0.045838	132.114716	0.004560	0.016172	0.000163	0.011026	0.023601	8.809785	0.000339	14.796365	0.000163	0.001242	0.022058	279.609375	0.009982	0.034684	0.000163	0.018697	0.001278	10.980975	0.000926	10.369271	0.000163	0.000382
03/07/2006-06:00:00	2783.754150	52.605263	4168.030273	101.112785	1.345968	2206.804688	0.056030	0.419890	0.000163	0.221319	0.042649	132.097931	0.004560	0.015422	0.000163	0.011025	0.022424	8.810564	0.000339	14.796185	0.000163	0.001244	0.019336	279.560059	0.009980	0.033176	0.000163	0.018668	0.001121	10.981776	0.000926	10.368559	0.000163	0.000382
03/07/2006-09:00:00	2784.286865	52.619026	4168.446777	101.122818	1.328480	2206.335938	0.056027	0.409898	0.000163	0.221267	0.039160	132.078125	0.004559	0.015114	0.000163	0.011024	0.020825	8.807170	0.000339	14.796010	0.000163	0.001246	0.017119	279.511627	0.009978	0.032609	0.000163	0.018638	0.000993	10.982571	0.000926	10.367846	0.000163	0.000382
03/07/2006-12:00:00	2784.902344	52.634514	4168.925293	101.134392	1.304146	2205.825684	0.056023	0.406367	0.000163	0.221208	0.035850	132.057007	0.004559	0.015011	0.000163	0.011022	0.019198	8.801311	0.000339	14.795831	0.000163	0.001247	0.015308	279.463715	0.009976	0.032423	0.000163	0.018607	0.000888	10.983362	0.000926	10.367136	0.000163	0.000382
03/07/2006-15:00:00	2785.511230	52.649841	4169.399902	101.145889	1.287548	2205.327637	0.056016	0.407996	0.000163	0.220857	0.033233	132.036697	0.004559	0.014837	0.000163	0.011004	0.017917	8.795155	0.000339	14.795653	0.000163	0.001246	0.013878	279.416840	0.009974	0.031633	0.000163	0.018550	0.000805	10.984162	0.000926	10.366418	0.000163	0.000382
03/07/2006-18:00:00	2786.062012	52.663975	4169.830566	101.156242	1.274796	2204.874268	0.056009	0.368284	0.000163	0.219344	0.030745	132.016907	0.004558	0.012954	0.000163	0.010925	0.016936	8.789544	0.000338	14.795292	0.000163	0.001239	0.011975	279.370667	0.009971	0.027332	0.000163	0.018389	0.000695	10.984861	0.000926	10.365629	0.000163	0.000379
03/07/2006-21:00:00	2786.548340	52.676762	4170.209473	101.165398	1.252162	2204.521240	0.056022	0.281118	0.000163	0.217715	0.027147	131.999252	0.004558	0.010167	0.000163	0.010842	0.015455	8.785583	0.000338	14.794689	0.000163	0.001231	0.009322	279.325317	0.009970	0.022128	0.000163	0.018222	0.000541	10.985488	0.000926	10.364765	0.000163	0.000377
03/08/2006-00:00:00	2787.021973	52.689274	4170.579590	101.174332	1.647031	2204.033936	0.055760	1.675523	0.000163	0.227284	0.049878	132.022720	0.004546	0.059310	0.000163	0.011315	0.021596	8.799129	0.000337	14.799643	0.000163	0.001289	0.033202	279.280396	0.009949	0.119610	0.000163	0.018994	0.001929	10.990043	0.000926	10.365833	0.000163	0.000394
03/08/2006-03:00:00	2787.546143	52.702854	4170.989258	101.184242	1.876669	2203.598145	0.055395	2.243896	0.000163	0.238490	0.069446	132.048721	0.004527	0.082280	0.000163	0.011869	0.026602	8.813210	0.000335	14.804749	0.000163	0.001355	0.054465	279.233765	0.009920	0.167710	0.000163	0.019900	0.003166	10.994901	0.000925	10.367039	0.000163	0.000414
03/08/2006-06:00:00	2788.149414	52.718071	4171.459473	101.195610	1.994892	2203.154053	0.055025	2.432432	0.000164	0.250283	0.084269	132.074326	0.004509	0.090381	0.000164	0.012459	0.030042	8.825632	0.000333	14.809731	0.000164	0.001424	0.071384	279.189484	0.009891	0.184425	0.000164	0.020863	0.004149	10.999802	0.000924	10.368206	0.000164	0.000435
03/08/2006-09:00:00	2789.104004	52.740055	4172.247070	101.213753	1.872325	2202.563721	0.054808	1.879702	0.000164	0.260356	0.085196	132.079987	0.004498	0.069911	0.000164	0.012969	0.029237	8.824999	0.000332	14.812179	0.000164	0.001482	0.074951	279.152649	0.009874	0.143386	0.000164	0.021687	0.004357	11.003284	0.000924	10.368449	0.000164	0.000454
03/08/2006-12:00:00	2790.348145	52.769573	4173.209961	101.237083	1.465543	2201.917236	0.054804	0.936270	0.000164	0.265042	0.068001	132.058563	0.004497	0.035521	0.000164	0.013221	0.022906	8.805837	0.000331	14.811810	0.000164	0.001508	0.060773	279.116791	0.009872	0.075394	0.000164	0.022072	0.003533	11.004734	0.000924	10.367682	0.000164	0.000463
03/08/2006-15:00:00	2791.431885	52.793961	4174.096191	101.257652	1.397161	2201.317383	0.054666	1.105647	0.000164	0.276258	0.068173	132.059509	0.004490	0.042328	0.000164	0.013791	0.022130	8.800252	0.000330	14.813612	0.000164	0.001572	0.063067	279.081146	0.009859	0.089523	0.000164	0.022985	0.003663	11.007914	0.000924	10.367705	0.000164	0.000483
03/08/2006-18:00:00	2791.994873	52.808132	4174.536133	101.268280	1.737859	2200.676025	0.054137	2.827396	0.000164	0.296428	0.093919	132.103012	0.004465	0.101780	0.000164	0.014787	0.029121	8.821278	0.000328	14.821699	0.000164	0.001688	0.090024	279.034576	0.009821	0.201687	0.000164	0.024616	0.005231	11.014567	0.000923	10.369924	0.000164	0.000519
03/08/2006-21:00:00	2792.411621	52.819111	4174.863770	101.276176	1.894236	2200.105225	0.053740	2.952514	0.000164	0.316266	0.106280	132.124313	0.004445	0.110047	0.000164	0.015792	0.033055	8.838046	0.000326	14.827906	0.000164	0.001802	0.101638	278.967651	0.009790	0.221261	0.000164	0.026243	0.005908	11.019247	0.000922	10.371570	0.000164	0.000555
03/09/2006-00:00:00	2792.790771	52.829453	4175.162598	101.283356	1.694292	2199.645996	0.053693	1.588651	0.000164	0.325027	0.093018	132.106415	0.004443	0.060019	0.000164	0.016256	0.030472	8.838103	0.000326	14.828398	0.000164	0.001851	0.085360	278.904114	0.009783	0.123178	0.000164	0.026956	0.004961	11.020092	0.000922	10.371141	0.000164	0.000571
03/09/2006-03:00:00	2793.260986	52.841869	4175.529785	101.292244	1.518244	2199.087158	0.053659	1.135026	0.000164	0.332688	0.081763	132.089554	0.004441	0.040724	0.000164	0.016657	0.027949	8.836867	0.000326	14.829089	0.000164	0.001894	0.072255	278.846954	0.009778	0.081649	0.000164	0.027558	0.004199	11.021176	0.000922	10.370728	0.000164	0.000585
03/09/2006-06:00:00	2793.855469	52.856918	4175.993652	101.303467	1.375254	2198.510742	0.053640	0.896967	0.000165	0.338925	0.071893	132.072495	0.004441	0.030892	0.000165	0.016984	0.025352	8.832951	0.000326	14.829561	0.000165	0.001928	0.061559	278.794525	0.009775	0.060841	0.000165	0.028036	0.003569	11.022355	0.000922	10.370226	0.000165	0.000596
03/09/2006-09:00:00	2795.100098	52.886425	4176.958008	101.326805	1.120669	2197.680908	0.053678	0.544537	0.000164	0.341788	0.057011	132.042221	0.004443	0.018792	0.000164	0.017146	0.019701	8.812376	0.000326	14.829102	0.000164	0.001942	0.049311	278.749939	0.009776	0.037822	0.000164	0.028235	0.002812	11.023304	0.000922	10.369420	0.000164	0.000601
03/09/2006-12:00:00	2796.344482	52.915932	4177.918457	101.350166	0.916201	2196.811035	0.053734	0.357146	0.000164	0.343417	0.042917	132.006744	0.004447	0.012530	0.000164	0.017246	0.014472	8.790091	0.000325	14.828485	0.000164	0.001950	0.037231	278.699554	0.009778	0.026226	0.000164	0.028331	0.001988	11.023865	0.000922	10.368560	0.000164	0.000605
03/09/2006-15:00:00	2797.479736	52.941189	4178.829590	101.371597	0.956447	2195.966309	0.053709	0.549354	0.000164	0.348740	0.045033	131.983002	0.004446	0.018538	0.000164	0.017522	0.014734	8.775129	0.000325	14.828816	0.000164	0.001980	0.039391	278.652893	0.009775	0.036841	0.000164	0.028715	0.001947	11.025225	0.000923	10.368021	0.000164	0.000615
03/09/2006-18:00:00	2798.058594	52.955700	4179.281250	101.382538	1.046386	2195.307861	0.053660	0.779042	0.000165	0.355260	0.048259	131.960648	0.004443	0.029203	0.000165	0.017861	0.016472	8.770391	0.000325	14.829926	0.000165	0.002015	0.040468	278.583557	0.009768	0.060689	0.000165	0.029194	0.001929	11.026186	0.000922	10.367810	0.000165	0.000626
03/09/2006-21:00:00	2798.523682	52.967751	4179.647461	101.391342	1.063001	2194.708252	0.053622	0.761824	0.000165	0.358658	0.047433	131.934555	0.004441	0.031169	0.000165	0.018040	0.017345	8.766840	0.000324	14.830709	0.000165	0.002033	0.037281	278.507416	0.009761	0.067589	0.000165	0.029409	0.001777	11.026713	0.000922	10.367517	0.000165	0.000632
03/10/2006-00:00:00	2798.961914	52.979221	4179.992676	101.399666	0.995343	2194.111084	0.053625	0.599130	0.000165	0.357215	0.041764	131.905869	0.004441	0.023145	0.000165	0.017967	0.016782	8.761975	0.000324	14.830680	0.000165	0.002023	0.029468	278.438995	0.009758	0.049374	0.000165	0.029214	0.001414	11.026843	0.000922	10.366879	0.000165	0.000629
03/10/2006-03:00:00	2799.468750	52.992149	4180.388672	101.409233	0.910206	2193.504395	0.053640	0.515005	0.000165	0.355667	0.035260	131.878143	0.004442	0.018565	0.000165	0.017893	0.015449	8.756047	0.000324	14.830541	0.000165	0.002013	0.022122	278.375793	0.009756	0.038394	0.000165	0.029014	0.001096	11.027084	0.000922	10.366179	0.000165	0.000626
03/10/2006-06:00:00	2800.071045	53.007244	4180.858398	101.420601	0.867774	2192.879395	0.053659	0.467699	0.000165	0.354387	0.031275	131.850922	0.004443	0.016142	0.000165	0.017830	0.014484	8.748229	0.000325	14.830347	0.000165	0.002004	0.017755	278.316559	0.009755	0.032606	0.000165	0.028835	0.000888	11.027471	0.000923	10.365458	0.000165	0.000623
03/10/2006-09:00:00	2801.131836	53.031479	4181.728516	101.440781	0.798253	2192.043945	0.053698	0.338518	0.000164	0.352867	0.026945	131.817459	0.004445	0.011842	0.000164	0.017756	0.012434	8.731778	0.000324	14.829767	0.000164	0.001994	0.015047	278.262665	0.009756	0.024688	0.000164	0.028638	0.000717	11.027946	0.000923	10.364611	0.000164	0.000620
03/10/2006-12:00:00	2802.375977	53.061001	4182.690918	101.464157	0.704028	2191.128906	0.053738	0.274197	0.000164	0.351299	0.020909	131.778259	0.004447	0.009735	0.000164	0.017681	0.009323	8.708200	0.000324	14.829136	0.000164	0.001982	0.011786	278.208527	0.009757	0.020883	0.000164	0.028441	0.000496	11.028268	0.000923	10.363750	0.000164	0.000617
03/10/2006-15:00:00	2803.014648	53.076271	4183.189453	101.476204	0.800057	2190.545166	0.053746	0.370259	0.000164	0.350696	0.023919	131.753815	0.004448	0.012873	0.000164	0.017647	0.011221	8.700031	0.000324	14.828950	0.000164	0.001976	0.012179	278.152466	0.009756	0.026670	0.000164	0.028312	0.000477	11.028819	0.000923	10.363042	0.000164	0.000616
03/10/2006-18:00:00	2803.472900	53.088188	4183.549316	101.484886	0.870452	2189.974854	0.053758	0.417457	0.000164	0.353496	0.025714	131.724564	0.004448	0.016707	0.000164	0.017772	0.012820	8.694407	0.000324	14.828940	0.000164	0.001993	0.011437	278.081268	0.009753	0.036965	0.000164	0.028443	0.000409	11.028934	0.000923	10.362437	0.000164	0.000620
03/10/2006-21:00:00	2803.723633	53.096073	4183.751465	101.489723	0.927000	2189.386475	0.053754	0.568614	0.000164	0.355354	0.026356	131.693558	0.004448	0.023367	0.000164	0.017847	0.014122	8.693371	0.000324	14.829464	0.000164	0.002004	0.009728	277.998169	0.009748	0.051251	0.000164	0.028496	0.000340	11.028830	0.000923	10.362033	0.000164	0.000623
03/11/2006-00:00:00	2803.927246	53.102955	4183.917480	101.493652	0.911027	2188.948730	0.053790	0.511723	0.000164	0.353889	0.023475	131.669968	0.004449	0.019477	0.000164	0.017779	0.013794	8.695143	0.000324	14.829395	0.000164	0.001995	0.006231	277.928589	0.009748	0.042031	0.000164	0.028310	0.000230	11.028906	0.000923	10.361373	0.000164	0.000620
03/11/2006-03:00:00	2804.280762	53.112972	4184.198242	101.500443	0.902421	2188.567871	0.053835	0.353113	0.000164	0.352683	0.021566	131.648224	0.004452	0.013155	0.000164	0.017725	0.013337	8.694617	0.000325	14.828810	0.000164	0.001990	0.004381	277.869232	0.009748	0.028569	0.000164	0.028144	0.000168	11.029150	0.000923	10.360530	0.000164	0.000618
03/11/2006-06:00:00	2804.833008	53.127110	4184.630859	101.510887	0.914599	2188.077393	0.053884	0.280392	0.000164	0.351025	0.020680	131.622269	0.004454	0.010275	0.000164	0.017646	0.013187	8.689205	0.000325	14.828187	0.000164	0.001980	0.003328	277.811615	0.009749	0.022415	0.000164	0.027942	0.000120	11.029412	0.000923	10.359669	0.000164	0.000615
03/11/2006-09:00:00	2806.078125	53.156612	4185.593262	101.534248	0.824028	2187.177490	0.053918	0.251482	0.000164	0.349366	0.017652	131.582367	0.004456	0.009129	0.000164	0.017566	0.011171	8.667201	0.000324	14.827559	0.000164	0.001969	0.002791	277.756805	0.009750	0.019963	0.000164	0.027742	0.000086	11.029673	0.000923	10.358809	0.000164	0.000611
03/11/2006-12:00:00	2807.321533	53.186131	4186.555176	101.557549	0.740609	2186.295654	0.053950	0.240251	0.000164	0.347656	0.016169	131.542557	0.004458	0.008682	0.000164	0.017484	0.010187	8.644509	0.000324	14.826940	0.000164	0.001956	0.002570	277.702271	0.009750	0.018995	0.000164	0.027539	0.000060	11.029943	0.000923	10.357953	0.000164	0.000608
03/11/2006-15:00:00	2808.277100	53.206905	4187.345215	101.575729	0.648628	2185.609619	0.053975	0.236431	0.000164	0.349267	0.015186	131.511002	0.004459	0.008576	0.000164	0.017544	0.009721	8.632321	0.000324	14.826324	0.000164	0.001964	0.002456	277.646759	0.009750	0.018820	0.000164	0.027572	0.000049	11.030199	0.000923	10.357101	0.000164	0.000611
03/11/2006-18:00:00	2808.739502	53.218910	4187.710449	101.584549	0.597232	2185.235352	0.053978	0.305433	0.000164	0.349064	0.014393	131.485519	0.004458	0.013687	0.000164	0.017511	0.009214	8.629917	0.000324	14.826166	0.000164	0.001965	0.002364	277.576843	0.009745	0.031182	0.000164	0.027462	0.000043	11.030253	0.000923	10.356445	0.000164	0.000610
03/11/2006-21:00:00	2808.958496	53.225746	4187.887207	101.588799	0.421073	2185.123291	0.053963	0.353947	0.000164	0.349551	0.009466	131.467896	0.004457	0.017300	0.000164	0.017519	0.006019	8.636878	0.000324	14.826151	0.000164	0.001969	0.001568	277.502869	0.009739	0.039529	0.000164	0.027414	0.000025	11.030258	0.000923	10.355856	0.000164	0.000610
03/12/2006-00:00:00	2809.115723	53.231640	4188.018555	101.591919	0.402054	2184.953369	0.054011	0.288990	0.000164	0.348882	0.009369	131.451920	0.004459	0.012490	0.000164	0.017495	0.006391	8.642242	0.000324	14.825573	0.000164	0.001965	0.001066	277.442444	0.009739	0.028013	0.000164	0.027301	0.000019	11.030504	0.000923	10.355021	0.000164	0.000609
03/12/2006-03:00:00	2809.430176	53.240829	4188.270020	101.597946	0.309796	2184.736084	0.054064	0.254955	0.000164	0.348639	0.008039	131.433273	0.004462	0.009992	0.000164	0.017492	0.005851	8.644403	0.000325	14.824949	0.000164	0.001964	0.000664	277.384247	0.009740	0.022057	0.000164	0.027220	0.000012	11.030773	0.000924	10.354163	0.000164	0.000608
03/12/2006-06:00:00	2809.951416	53.254322	4188.678711	101.607803	0.226893	2184.371582	0.054106	0.241549	0.000164	0.347724	0.006815	131.410080	0.004464	0.009001	0.000164	0.017453	0.005293	8.641423	0.000325	14.824334	0.000164	0.001959	0.000375	277.327240	0.009741	0.019687	0.000164	0.027084	0.000007	11.031041	0.000924	10.353304	0.000164	0.000606
03/12/2006-09:00:00	2810.958252	53.277409	4189.511230	101.627029	0.206495	2183.547363	0.054138	0.236274	0.000164	0.346281	0.006476	131.374863	0.004466	0.008606	0.000164	0.017386	0.005194	8.627194	0.000325	14.823710	0.000164	0.001950	0.000213	277.271301	0.009741	0.018736	0.000164	0.026906	0.000005	11.031318	0.000924	10.352451	0.000164	0.000603
03/12/2006-12:00:00	2812.202637	53.306923	4190.474121	101.650383	0.186596	2182.595947	0.054163	0.234244	0.000164	0.344485	0.005660	131.334274	0.004467	0.008451	0.000164	0.017299	0.004655	8.604156	0.000324	14.823088	0.000164	0.001938	0.000117	277.217407	0.009742	0.018355	0.000164	0.026700	0.000003	11.031584	0.000924	10.351594	0.000164	0.000600
03/12/2006-15:00:00	2812.846680	53.322300	4190.977539	101.662567	0.265290	2182.025879	0.054191	0.234737	0.000164	0.346880	0.008483	131.306564	0.004468	0.008477	0.000164	0.017400	0.006777	8.595432	0.000324	14.822474	0.000164	0.001951	0.000131	277.161957	0.009742	0.018443	0.000164	0.026801	0.000004	11.031857	0.000924	10.350743	0.000164	0.000604
03/12/2006-18:00:00	2813.275879	53.333607	4191.317383	101.670723	0.337105	2181.578125	0.054153	0.273449	0.000164	0.347407	0.010607	131.280869	0.004466	0.011403	0.000164	0.017400	0.008365	8.591945	0.000324	14.822118	0.000164	0.001956	0.000109	277.098175	0.009735	0.025143	0.000164	0.026748	0.000004	11.032003	0.000924	10.350008	0.000164	0.000604
03/12/2006-21:00:00	2813.448975	53.339855	4191.461914	101.674164	0.412788	2181.313965	0.054106	0.293511	0.000164	0.348722	0.013090	131.260666	0.004463	0.012909	0.000164	0.017443	0.010139	8.595511	0.000324	14.821760	0.000164	0.001967	0.000096	277.032928	0.009727	0.027758	0.000164	0.026761	0.000004	11.032125	0.000924	10.349298	0.000164	0.000606
03/13/2006-00:00:00	2813.556885	53.344749	4191.555176	101.676369	0.436893	2181.199707	0.054148	0.267350	0.000164	0.347953	0.014615	131.246933	0.004465	0.010928	0.000164	0.017416	0.011224	8.602620	0.000324	14.821194	0.000164	0.001963	0.000508	276.974091	0.009728	0.023355	0.000164	0.026644	0.000028	11.032454	0.000924	10.348474	0.000164	0.000605
03/13/2006-03:00:00	2813.822998	53.352898	4191.769043	101.681519	0.501067	2180.923340	0.054201	0.248472	0.000164	0.347490	0.016977	131.228790	0.004468	0.009510	0.000164	0.017403	0.012913	8.605091	0.000325	14.820592	0.000164	0.001960	0.000827	276.917603	0.009730	0.020547	0.000164	0.026550	0.000047	11.032840	0.000924	10.347623	0.000164	0.000604
03/13/2006-06:00:00	2814.297119	53.365429	4192.142578	101.690521	0.540838	2180.526123	0.054261	0.241723	0.000164	0.347055	0.018233	131.207504	0.004472	0.009008	0.000164	0.017387	0.013730	8.602848	0.000325	14.819998	0.000164	0.001958	0.001380	276.863678	0.009734	0.019618	0.000164	0.026454	0.000079	11.033317	0.000924	10.346776	0.000164	0.000603
03/13/2006-09:00:00	2814.924316	53.381126	4192.634277	101.702385	0.620563	2180.012451	0.054351	0.240477	0.000164	0.346079	0.020074	131.184387	0.004477	0.008896	0.000164	0.017341	0.014607	8.596290	0.000326	14.819414	0.000164	0.001951	0.002450	276.813354	0.009737	0.019480	0.000164	0.026314	0.000141	11.033956	0.000924	10.345936	0.000164	0.000601
03/13/2006-12:00:00	2816.076904	53.408058	4193.550781	101.724152	0.526871	2179.167969	0.054388	0.236401	0.000164	0.349787	0.014337	131.150177	0.004479	0.008586	0.000164	0.017500	0.010625	8.579137	0.000325	14.818801	0.000164	0.001974	0.002091	276.760559	0.009739	0.018622	0.000164	0.026508	0.000120	11.034387	0.000924	10.345084	0.000164	0.000607
03/13/2006-15:00:00	2816.691650	53.423359	4194.032715	101.735771	0.635152	2178.691162	0.054550	0.253939	0.000164	0.355532	0.018374	131.129364	0.004487	0.009826	0.000164	0.017764	0.012701	8.572784	0.000326	14.818309	0.000164	0.002014	0.004161	276.710724	0.009748	0.021638	0.000164	0.026849	0.000239	11.035163	0.000925	10.344285	0.000164	0.000617
03/13/2006-18:00:00	2817.131348	53.434910	4194.380371	101.744156	0.683310	2178.225342	0.054586	0.272378	0.000164	0.357777	0.019577	131.104568	0.004488	0.011345	0.000164	0.017850	0.013572	8.569077	0.000326	14.817852	0.000164	0.002029	0.003956	276.652252	0.009747	0.023289	0.000164	0.026929	0.000225	11.035448	0.000925	10.343550	0.000164	0.000620
03/13/2006-21:00:00	2817.372803	53.442577	4194.576660	101.748878	0.770617	2177.860107	0.054609	0.269674	0.000164	0.359825	0.021196	131.082779	0.004489	0.011338	0.000164	0.017929	0.014842	8.569736	0.000326	14.817356	0.000164	0.002043	0.003529	276.593048	0.009745	0.022339	0.000164	0.026995	0.000202	11.035702	0.000925	10.342789	0.000164	0.000623
03/14/2006-00:00:00	2817.561768	53.449142	4194.732910	101.752617	0.862661	2177.553955	0.054654	0.254171	0.000164	0.358087	0.021796	131.064163	0.004492	0.010049	0.000164	0.017857	0.015334	8.572798	0.000327	14.816776	0.000164	0.002032	0.003122	276.535248	0.009746	0.020317	0.000164	0.026807	0.000179	11.036032	0.000925	10.341961	0.000164	0.000620
03/14/2006-03:00:00	2817.844482	53.457676	4194.961426	101.758057	0.979746	2177.203613	0.054691	0.232317	0.000164	0.356659	0.024273	131.044449	0.004494	0.008952	0.000164	0.017797	0.017159	8.573645	0.000327	14.816132	0.000164	0.002024	0.003293	276.480438	0.009747	0.018615	0.000164	0.026639	0.000189	11.036474	0.000925	10.341115	0.000164	0.000617
03/14/2006-06:00:00	2818.261230	53.468971	4195.291992	101.766022	1.075743	2176.803711	0.054732	0.227395	0.000164	0.354947	0.025736	131.024536	0.004496	0.008716	0.000164	0.017719	0.018015	8.572143	0.000327	14.815504	0.000164	0.002014	0.004097	276.428772	0.009748	0.018551	0.000164	0.026448	0.000236	11.037083	0.000925	10.340273	0.000164	0.000614
03/14/2006-09:00:00	2818.783936	53.482502	4195.704590	101.775986	1.122112	2176.349121	0.054764	0.230144	0.000164	0.359002	0.025991	131.003372	0.004497	0.008890	0.000164	0.017901	0.017835	8.568307	0.000327	14.814908	0.000164	0.002039	0.005099	276.378021	0.009748	0.019369	0.000164	0.026666	0.000295	11.037753	0.000926	10.339444	0.000164	0.000621
03/14/2006-12:00:00	2819.349365	53.496906	4196.146484	101.786697	1.129183	2175.855713	0.054789	0.244551	0.000164	0.362819	0.025788	130.980820	0.004498	0.009478	0.000164	0.018071	0.017124	8.563207	0.000327	14.814377	0.000164	0.002063	0.005915	276.326263	0.009748	0.020751	0.000164	0.026867	0.000343	11.038404	0.000926	10.338632	0.000164	0.000627
03/14/2006-15:00:00	2819.887451	53.510750	4196.569824	101.796921	1.137864	2175.331543	0.054804	0.298619	0.000164	0.366563	0.025785	130.957321	0.004499	0.011322	0.000164	0.018241	0.016565	8.558401	0.000327	14.814013	0.000164	0.002085	0.006603	276.272003	0.009747	0.023589	0.000164	0.027063	0.000382	11.038985	0.000926	10.337890	0.000164	0.000633
03/14/2006-18:00:00	2820.360840	53.523270	4196.944336	101.805923	1.146811	2174.817627	0.054817	0.314466	0.000164	0.369123	0.025495	130.933304	0.004500	0.011368	0.000164	0.018351	0.016189	8.554452	0.000328	14.813598	0.000164	0.002101	0.006500	276.216522	0.009745	0.022962	0.000164	0.027169	0.000377	11.039438	0.000926	10.337112	0.000164	0.000637
03/14/2006-21:00:00	2820.773193	53.534489	4197.272461	101.813812	1.164367	2174.353027	0.054829	0.272309	0.000164	0.365247	0.024810	130.909500	0.004500	0.009778	0.000164	0.018170	0.015904	8.551455	0.000328	14.813007	0.000164	0.002077	0.005641	276.160522	0.009744	0.020221	0.000164	0.026821	0.000327	11.039784	0.000926	10.336272	0.000164	0.000631
03/15/2006-00:00:00	2821.170410	53.545387	4197.587891	101.821426	1.342832	2173.948486	0.054755	0.671251	0.000164	0.368027	0.033028	130.904449	0.004497	0.023626	0.000164	0.018316	0.018194	8.555799	0.000327	14.813971	0.000164	0.002092	0.014084	276.114471	0.009738	0.044801	0.000164	0.026962	0.000818	11.041682	0.000926	10.335992	0.000164	0.000635
03/15/2006-03:00:00	2821.592285	53.556812	4197.923828	101.829536	1.434492	2173.547607	0.054628	0.880023	0.000164	0.368375	0.040700	130.901703	0.004491	0.031292	0.000164	0.018322	0.020169	8.560766	0.000327	14.815143	0.000164	0.002094	0.022223	276.069824	0.009728	0.058970	0.000164	0.026909	0.001292	11.043813	0.000925	10.335794	0.000164	0.000636
03/15/2006-06:00:00	2822.055176	53.569088	4198.289063	101.838348	1.458756	2173.129395	0.054489	0.955619	0.000164	0.368870	0.046412	130.896790	0.004484	0.035721	0.000164	0.018335	0.021411	8.564856	0.000326	14.816361	0.000164	0.002097	0.028687	276.019836	0.009717	0.070287	0.000164	0.026866	0.001668	11.045881	0.000925	10.335649	0.000164	0.000636
03/15/2006-09:00:00	2822.552246	53.582088	4198.681641	101.847809	1.446061	2172.688232	0.054357	0.986912	0.000164	0.369525	0.050957	130.891022	0.004477	0.037678	0.000164	0.018356	0.022352	8.568164	0.000326	14.817595	0.000164	0.002101	0.033942	275.969513	0.009706	0.075312	0.000164	0.026834	0.001973	11.047942	0.000925	10.335521	0.000164	0.000637
03/15/2006-12:00:00	2823.063477	53.595345	4199.084961	101.857552	1.421341	2172.241699	0.054232	0.998839	0.000164	0.370337	0.054370	130.884995	0.004471	0.038442	0.000164	0.018383	0.022998	8.571172	0.000325	14.818822	0.000164	0.002106	0.038019	275.919342	0.009695	0.077230	0.000164	0.026814	0.002210	11.050000	0.000925	10.335385	0.000164	0.000639
03/15/2006-15:00:00	2823.526855	53.607639	4199.451660	101.866386	1.399716	2171.823242	0.054112	1.003470	0.000164	0.371299	0.057246	130.879929	0.004465	0.038743	0.000164	0.018417	0.023647	8.575352	0.000325	14.820045	0.000164	0.002112	0.041232	275.869019	0.009685	0.077928	0.000164	0.026805	0.002397	11.052059	0.000925	10.335254	0.000164	0.000640
03/15/2006-18:00:00	2823.881104	53.617649	4199.735352	101.873199	1.393559	2171.468506	0.053996	1.004743	0.000164	0.372417	0.060062	130.876938	0.004459	0.038847	0.000164	0.018458	0.024561	8.582274	0.000324	14.821277	0.000164	0.002119	0.043755	275.818237	0.009674	0.078120	0.000164	0.026806	0.002544	11.054118	0.000924	10.335122	0.000164	0.000642
03/15/2006-21:00:00	2824.125488	53.625351	4199.934570	101.878029	1.402308	2171.174805	0.053888	0.998160	0.000164	0.373626	0.062737	130.875534	0.004453	0.038651	0.000164	0.018503	0.025673	8.592014	0.000324	14.822483	0.000164	0.002127	0.045603	275.766754	0.009664	0.077708	0.000164	0.026813	0.002651	11.056150	0.000924	10.334979	0.000164	0.000644
03/16/2006-00:00:00	2824.346924	53.632591	4200.116699	101.882370	1.320469	2170.806641	0.053866	0.708150	0.000164	0.372052	0.058419	130.859665	0.004452	0.027145	0.000164	0.018426	0.025008	8.597166	0.000324	14.822521	0.000164	0.002118	0.039864	275.708893	0.009660	0.054963	0.000164	0.026630	0.002318	11.056968	0.000924	10.334391	0.000164	0.000641
03/16/2006-03:00:00	2824.652344	53.641579	4200.362793	101.888283	1.245632	2170.391846	0.053858	0.572077	0.000164	0.370445	0.053867	130.842056	0.004452	0.021708	0.000164	0.018347	0.023926	8.600442	0.000324	14.822479	0.000164	0.002109	0.034699	275.652527	0.009657	0.044072	0.000164	0.026447	0.002017	11.057775	0.000924	10.333769	0.000164	0.000638
03/16/2006-06:00:00	2825.079346	53.653099	4200.702637	101.896446	1.184696	2169.909424	0.053843	0.527052	0.000164	0.368998	0.050050	130.822662	0.004451	0.019970	0.000164	0.018275	0.022754	8.601147	0.000324	14.822481	0.000164	0.002101	0.030986	275.597137	0.009654	0.040647	0.000164	0.026275	0.001801	11.058628	0.000924	10.333164	0.000164	0.000635
03/16/2006-09:00:00	2825.604004	53.666641	4201.116211	101.906441	1.134701	2169.370117	0.053830	0.508395	0.000164	0.367567	0.046825	130.801483	0.004450	0.019260	0.000164	0.018204	0.021606	8.599407	0.000324	14.822483	0.000164	0.002092	0.028233	275.542511	0.009651	0.039250	0.000164	0.026106	0.001641	11.059483	0.000924	10.332555	0.000164	0.000633
03/16/2006-12:00:00	2826.166504	53.681011	4201.559570	101.917137	1.089088	2168.813965	0.053816	0.501266	0.000164	0.366170	0.043902	130.779816	0.004450	0.018984	0.000164	0.018134	0.020484	8.596524	0.000324	14.822484	0.000164	0.002083	0.025924	275.488251	0.009648	0.038685	0.000164	0.025940	0.001507	11.060343	0.000924	10.331951	0.000164	0.000630
03/16/2006-15:00:00	2826.686768	53.694466	4201.969238	101.927025	1.057643	2168.288818	0.053801	0.500327	0.000164	0.364729	0.041633	130.759369	0.004449	0.018842	0.000164	0.018062	0.019675	8.594479	0.000324	14.822493	0.000164	0.002074	0.023994	275.434387	0.009644	0.038190	0.000164	0.025772	0.001395	11.061206	0.000924	10.331348	0.000164	0.000627
03/16/2006-18:00:00	2827.105225	53.705811	4202.301758	101.935059	1.042770	2167.830566	0.053790	0.464471	0.000164	0.362573	0.039773	130.740738	0.004448	0.016731	0.000164	0.017952	0.019263	8.594376	0.000324	14.822310	0.000164	0.002061	0.021829	275.382599	0.009642	0.033045	0.000164	0.025552	0.001269	11.062010	0.000924	10.330661	0.000164	0.000623
03/16/2006-21:00:00	2827.421387	53.715038	4202.557129	101.941193	1.048942	2167.431152	0.053800	0.415278	0.000164	0.360801	0.038417	130.722488	0.004449	0.014863	0.000164	0.017867	0.019264	8.596235	0.000324	14.822017	0.000164	0.002051	0.019558	275.329132	0.009640	0.029404	0.000164	0.025364	0.001137	11.062685	0.000924	10.329935	0.000164	0.000620
03/17/2006-00:00:00	2827.716553	53.723820	4202.795898	101.946945	1.060280	2167.030273	0.053813	0.390395	0.000164	0.359555	0.036976	130.702927	0.004449	0.014527	0.000164	0.017812	0.019196	8.598434	0.000324	14.821740	0.000164	0.002043	0.017296	275.272278	0.009638	0.029691	0.000164	0.025218	0.001006	11.063269	0.000924	10.329226	0.000164	0.000618
03/17/2006-03:00:00	2828.090576	53.734219	4203.096191	101.954132	1.079230	2166.587646	0.053807	0.425861	0.000164	0.357974	0.036167	130.683929	0.004449	0.015916	0.000164	0.017735	0.018999	8.599666	0.000324	14.821628	0.000164	0.002034	0.016394	275.217346	0.009635	0.032391	0.000164	0.025044	0.000953	11.064026	0.000924	10.328576	0.000164	0.000615
03/17/2006-06:00:00	2828.576660	53.746956	4203.479492	101.963371	1.084951	2166.081299	0.053797	0.451087	0.000164	0.356531	0.035549	130.663361	0.004448	0.016960	0.000164	0.017664	0.018651	8.598429	0.000324	14.821564	0.000164	0.002026	0.016172	275.163300	0.009633	0.034492	0.000164	0.024881	0.000940	11.064834	0.000924	10.327951	0.000164	0.000613
03/17/2006-09:00:00	2829.152344	53.761593	4203.933105	101.974365	1.072039	2165.525635	0.053786	0.460688	0.000164	0.355107	0.034516	130.641205	0.004448	0.017367	0.000164	0.017594	0.018002	8.594800	0.000324	14.821504	0.000164	0.002017	0.015945	275.109924	0.009630	0.035315	0.000164	0.024721	0.000927	11.065635	0.000924	10.327321	0.000164	0.000610
03/17/2006-12:00:00	2829.763184	53.776943	4204.412598	101.985939	1.053745	2164.957275	0.053771	0.464630	0.000164	0.353715	0.033407	130.618790	0.004447	0.017530	0.000164	0.017525	0.017292	8.590064	0.000324	14.821441	0.000164	0.002008	0.015735	275.056946	0.009627	0.035621	0.000164	0.024564	0.000915	11.066446	0.000924	10.326694	0.000164	0.000607
03/17/2006-15:00:00	2830.294678	53.790649	4204.833008	101.996094	1.055885	2164.440918	0.053760	0.468561	0.000164	0.352296	0.033151	130.598206	0.004446	0.017582	0.000164	0.017454	0.017115	8.587000	0.000324	14.821384	0.000164	0.001999	0.015726	275.004120	0.009624	0.035524	0.000164	0.024405	0.000914	11.067259	0.000924	10.326064	0.000164	0.000605
03/17/2006-18:00:00	2830.628906	53.800220	4205.102539	102.002533	1.078882	2164.048828	0.053759	0.432637	0.000164	0.350226	0.033256	130.581207	0.004446	0.015484	0.000164	0.017349	0.017504	8.588228	0.000324	14.821138	0.000164	0.001987	0.014997	274.952698	0.009621	0.030470	0.000164	0.024200	0.000872	11.068003	0.000924	10.325353	0.000164	0.000601
03/17/2006-21:00:00	2830.739990	53.805157	4205.200684	102.004868	1.125383	2163.786377	0.053770	0.376940	0.000164	0.348439	0.033649	130.566650	0.004447	0.013376	0.000164	0.017264	0.018406	8.594390	0.000324	14.820746	0.000164	0.001977	0.013564	274.899048	0.009620	0.026374	0.000164	0.024020	0.000789	11.068604	0.000924	10.324594	0.000164	0.000598
03/18/2006-00:00:00	2830.801025	53.809021	4205.262207	102.006271	1.009837	2163.671631	0.053813	0.292052	0.000164	0.346056	0.027691	130.553177	0.004449	0.010384	0.000164	0.017154	0.016032	8.603666	0.000325	14.820125	0.000164	0.001964	0.009172	274.842590	0.009619	0.021097	0.000164	0.023801	0.000533	11.068954	0.000924	10.323750	0.000164	0.000594
03/18/2006-03:00:00	2831.033691	53.816471	4205.453613	102.010887	1.002038	2163.398438	0.053854	0.256219	0.000164	0.344178	0.025385	130.534531	0.004451	0.009113	0.000164	0.017070	0.015313	8.608466	0.000325	14.819495	0.000164	0.001957	0.006883	274.786224	0.009619	0.018814	0.000164	0.023617	0.000398	11.069247	0.000925	10.322904	0.000164	0.000591
03/18/2006-06:00:00	2831.490723	53.828613	4205.816895	102.019600	0.938471	2163.040771	0.053889	0.242035	0.000164	0.341657	0.023164	130.512024	0.004452	0.008611	0.000164	0.016953	0.014343	8.608294	0.000325	14.818868	0.000164	0.001944	0.005473	274.731171	0.009620	0.017903	0.000164	0.023392	0.000283	11.069540	0.000925	10.322055	0.000164	0.000586
03/18/2006-09:00:00	2832.110352	53.844177	4206.305176	102.031372	0.815547	2162.645996	0.053924	0.236707	0.000164	0.339143	0.020201	130.488373	0.004454	0.008420	0.000164	0.016836	0.012667	8.604954	0.000326	14.818244	0.000164	0.001929	0.004650	274.677521	0.009620	0.017549	0.000164	0.023169	0.000219	11.069837	0.000925	10.321214	0.000164	0.000582
03/18/2006-12:00:00	2833.243896	53.870491	4207.211914	102.052849	0.653904	2161.880859	0.053947	0.234676	0.000164	0.336641	0.016567	130.453278	0.004455	0.008348	0.000164	0.016719	0.010612	8.589193	0.000325	14.817624	0.000164	0.001913	0.003759	274.624817	0.009620	0.017406	0.000164	0.022948	0.000173	11.070140	0.000925	10.320369	0.000164	0.000578
03/18/2006-15:00:00	2833.829590	53.885170	4207.673340	102.064011	0.371385	2161.699463	0.053980	0.233589	0.000164	0.332938	0.012083	130.433487	0.004456	0.008311	0.000164	0.016538	0.007975	8.587266	0.000325	14.816999	0.000164	0.001891	0.002498	274.572540	0.009618	0.017330	0.000164	0.022643	0.000112	11.070477	0.000925	10.319529	0.000164	0.000571
03/18/2006-18:00:00	2834.170166	53.894642	4207.947754	102.070610	0.026431	2161.770020	0.053960	0.233003	0.000164	0.336970	0.001011	130.426575	0.004454	0.008288	0.000164	0.016697	0.000575	8.596918	0.000325	14.816379	0.000164	0.001919	0.000211	274.519928	0.009610	0.017271	0.000164	0.022841	0.000006	11.070855	0.000925	10.318683	0.000164	0.000578
03/18/2006-21:00:00	2834.212158	53.898125	4207.994629	102.071648	0.002749	2161.739746	0.053892	0.232462	0.000164	0.340856	0.000109	130.416336	0.004449	0.008269	0.000164	0.016858	0.000089	8.607752	0.000325	14.815759	0.000164	0.001947	0.000007	274.463287	0.009600	0.017213	0.000164	0.023035	0.000001	11.071128	0.000924	10.317842	0.000164	0.000584
03/19/2006-00:00:00	2834.180908	53.900066	4207.985840	102.071388	0.000894	2161.735840	0.053917	0.232339	0.000164	0.338344	0.000031	130.406815	0.004450	0.008264	0.000164	0.016753	0.000025	8.620609	0.000326	14.815136	0.000164	0.001933	0.000000	274.405731	0.009598	0.017183	0.000164	0.022823	0.000000	11.071401	0.000924	10.316999	0.000164	0.000580
03/19/2006-03:00:00	2834.349854	53.906208	4208.130859	102.074821	0.007574	2161.562500	0.053960	0.232404	0.000164	0.336774	0.000368	130.391647	0.004453	0.008263	0.000164	0.016695	0.000318	8.628061	0.000326	14.814526	0.000164	0.001925	0.000000	274.349243	0.009599	0.017160	0.000164	0.022677	0.000000	11.071673	0.000924	10.316156	0.000164	0.000577
03/19/2006-06:00:00	2834.779053	53.917767	4208.472656	102.083061	0.003111	2161.195313	0.053992	0.232638	0.000164	0.334591	0.000148	130.370270	0.004454	0.008272	0.000164	0.016603	0.000138	8.628668	0.000327	14.813915	0.000164	0.001912	0.000000	274.294373	0.009599	0.017164	0.000164	0.022487	0.000000	11.071955	0.000925	10.315314	0.000164	0.000573
03/19/2006-09:00:00	2835.391846	53.933159	4208.954590	102.094704	0.002411	2160.696777	0.054022	0.232761	0.000164	0.331923	0.000136	130.344788	0.004456	0.008277	0.000164	0.016484	0.000134	8.623933	0.000327	14.813299	0.000164	0.001896	0.000000	274.240753	0.009599	0.017162	0.000164	0.022264	0.000000	11.072236	0.000925	10.314477	0.000164	0.000569
03/19/2006-12:00:00	2836.524902	53.959461	4209.863770	102.116158	0.003118	2159.779541	0.054039	0.232942	0.000164	0.328873	0.000184	130.306580	0.004456	0.008283	0.000164	0.016343	0.000169	8.605886	0.000326	14.812692	0.000164	0.001877	0.000000	274.187988	0.009599	0.017160	0.000164	0.022015	0.000000	11.072522	0.000925	10.313635	0.000164	0.000564
03/19/2006-15:00:00	2837.085938	53.973572	4210.306152	102.126846	0.000000	2159.349121	0.054030	0.232869	0.000164	0.324043	0.000000	130.283737	0.004456	0.008280	0.000164	0.016110	0.000000	8.602010	0.000326	14.812078	0.000164	0.001848	0.000000	274.135162	0.009595	0.017141	0.000164	0.021644	0.000000	11.072817	0.000925	10.312796	0.000164	0.000555
03/19/2006-18:00:00	2837.319580	53.980854	4210.498535	102.131462	0.000000	2159.171387	0.053933	0.232461	0.000164	0.325385	0.000000	130.269058	0.004449	0.008265	0.000164	0.016142	0.000000	8.607042	0.000326	14.811460	0.000164	0.001860	0.000000	274.080566	0.009583	0.017096	0.000164	0.021666	0.000000	11.073109	0.000924	10.311957	0.000164	0.000557
03/19/2006-21:00:00	2837.129639	53.979492	4210.370117	102.128242	0.000000	2159.314941	0.053838	0.228536	0.000164	0.326646	0.000000	130.264572	0.004443	0.008145	0.000164	0.016178	0.000000	8.623790	0.000325	14.810839	0.000164	0.001873	0.000000	274.023834	0.009570	0.016864	0.000164	0.021686	0.000000	11.073404	0.000924	10.311110	0.000164	0.000559
03/20/2006-00:00:00	2836.822754	53.975674	4210.153320	102.122871	0.000000	2159.541260	0.053856	0.223857	0.000164	0.323047	0.000000	130.262634	0.004444	0.008007	0.000164	0.016016	0.000000	8.644353	0.000326	14.810200	0.000164	0.001855	0.000000	273.966125	0.009568	0.016609	0.000164	0.021406	0.000000	11.073712	0.000924	10.310266	0.000164	0.000553
03/20/2006-03:00:00	2836.760986	53.976994	4210.121582	102.122032	0.009200	2159.558350	0.053892	0.222134	0.000164	0.320516	0.000426	130.253738	0.004445	0.007955	0.000164	0.015908	0.000360	8.658489	0.000327	14.809566	0.000164	0.001842	0.000000	273.909637	0.009568	0.016503	0.000164	0.021198	0.000000	11.074018	0.000924	10.309419	0.000164	0.000549
03/20/2006-06:00:00	2837.014404	53.984879	4210.330078	102.127045	0.003779	2159.336670	0.053924	0.220710	0.000163	0.317433	0.000160	130.237213	0.004447	0.007917	0.000163	0.015769	0.000141	8.664554	0.000327	14.808933	0.000163	0.001826	0.000000	273.855072	0.009568	0.016425	0.000163	0.020953	0.000000	11.074331	0.000924	10.308574	0.000163	0.000543
03/20/2006-09:00:00	2837.489990	53.997425	4210.708496	102.136162	0.002928	2158.958740	0.053956	0.211883	0.000163	0.313939	0.000145	130.215683	0.004449	0.007681	0.000163	0.015607	0.000137	8.664386	0.000327	14.808272	0.000163	0.001806	0.000000	273.802368	0.009568	0.016034	0.000163	0.020680	0.000000	11.074658	0.000924	10.307717	0.000163	0.000538
03/20/2006-12:00:00	2838.048096	54.011665	4211.148438	102.146782	0.004837	2158.521729	0.053986	0.208352	0.000163	0.317688	0.000268	130.192245	0.004450	0.007587	0.000163	0.015770	0.000246	8.661402	0.000327	14.807616	0.000163	0.001831	0.000000	273.750183	0.009568	0.015867	0.000163	0.020870	0.000000	11.074981	0.000924	10.306863	0.000163	0.000544
03/20/2006-15:00:00	2838.553955	54.024818	4211.549805	102.156464	0.000000	2158.136230	0.053964	0.206797	0.000163	0.319525	0.000000	130.170624	0.004448	0.007544	0.000163	0.015840	0.000000	8.659665	0.000327	14.806956	0.000163	0.001846	0.000000	273.697845	0.009563	0.015784	0.000163	0.020935	0.000000	11.075298	0.000924	10.306010	0.000163	0.000546
03/20/2006-18:00:00	2838.932373	54.035316	4211.852051	102.163803	0.000000	2157.854736	0.053866	0.205930	0.000163	0.319309	0.000000	130.152451	0.004442	0.007515	0.000163	0.015812	0.000000	8.661216	0.000327	14.806301	0.000163	0.001848	0.000000	273.644958	0.009551	0.015713	0.000163	0.020868	0.000000	11.075616	0.000924	10.305156	0.000163	0.000546
03/20/2006-21:00:00	2839.178223	54.043034	4212.056641	102.168633	0.000000	2157.683105	0.053769	0.205189	0.000163	0.312547	0.000000	130.137939	0.004436	0.007490	0.000163	0.015492	0.000000	8.666395	0.000326	14.805634	0.000163	0.001808	0.000000	273.591949	0.009539	0.015651	0.000163	0.020388	0.000000	11.075946	0.000923	10.304302	0.000163	0.000534
03/21/2006-00:00:00	2839.388184	54.050026	4212.232422	102.172829	0.222536	2157.615723	0.054101	0.206025	0.000163	0.313097	0.009625	130.135895	0.004456	0.007528	0.000163	0.015540	0.004970	8.672688	0.000329	14.804979	0.000163	0.001812	0.004717	273.557007	0.009567	0.015720	0.000163	0.020393	0.000274	11.077365	0.000925	10.303451	0.000163	0.000536
03/21/2006-03:00:00	2839.645508	54.057980	4212.444336	102.177948	0.447343	2157.713135	0.054523	0.207830	0.000163	0.314047	0.020661	130.146912	0.004480	0.007596	0.000163	0.015599	0.009681	8.681430	0.000332	14.804340	0.000163	0.001818	0.012324	273.537933	0.009600	0.015853	0.000163	0.020419	0.000717	11.079700	0.000926	10.302600	0.000163	0.000538
03/21/2006-06:00:00	2839.973389	54.067406	4212.710449	102.184311	0.620121	2157.755371	0.054684	0.208990	0.000163	0.320906	0.029264	130.156113	0.004490	0.007639	0.000163	0.015922	0.013233	8.688612	0.000333	14.803699	0.000163	0.001863	0.018505	273.519043	0.009613	0.015932	0.000163	0.020814	0.001076	11.082033	0.000927	10.301759	0.000163	0.000550
03/21/2006-09:00:00	2840.362061	54.078140	4213.021973	102.191841	0.750170	2157.688965	0.054708	0.271429	0.000163	0.327632	0.035838	130.161591	0.004491	0.009679	0.000163	0.016235	0.015845	8.694168	0.000333	14.803295	0.000163	0.001907	0.023453	273.496246	0.009615	0.019726	0.000163	0.021197	0.001364	11.084264	0.000927	10.300997	0.000163	0.000561
03/21/2006-12:00:00	2840.775635	54.089363	4213.353027	102.199814	0.850904	2157.308594	0.054642	0.590141	0.000163	0.334473	0.040960	130.157669	0.004489	0.019216	0.000163	0.016558	0.017829	8.698014	0.000333	14.803928	0.000163	0.001950	0.027410	273.460449	0.009611	0.034048	0.000163	0.021589	0.001594	11.086147	0.000927	10.300571	0.000163	0.000573
03/21/2006-15:00:00	2841.161621	54.100014	4213.663574	102.207283	0.933732	2156.916260	0.054545	0.751412	0.000163	0.332159	0.045050	130.152771	0.004484	0.024788	0.000163	0.016446	0.019447	8.702345	0.000333	14.804729	0.000163	0.001937	0.030478	273.421722	0.009605	0.042864	0.000163	0.021394	0.001772	11.087958	0.000927	10.300227	0.000163	0.000569
03/21/2006-18:00:00	2841.485352	54.109348	4213.925781	102.213577	1.010203	2156.536621	0.054448	0.834217	0.000163	0.329996	0.048619	130.146774	0.004479	0.028752	0.000163	0.016341	0.020985	8.707910	0.000332	14.805689	0.000163	0.001925	0.032870	273.376984	0.009597	0.051390	0.000163	0.021209	0.001911	11.089672	0.000927	10.299938	0.000163	0.000566
03/21/2006-21:00:00	2841.748291	54.117432	4214.142090	102.218788	1.074470	2156.228760	0.054352	0.815165	0.000163	0.327999	0.051340	130.142288	0.004475	0.028840	0.000163	0.016243	0.022305	8.714920	0.000332	14.806458	0.000163	0.001914	0.034339	273.333313	0.009590	0.052447	0.000163	0.021036	0.001997	11.091371	0.000927	10.299594	0.000163	0.000563
03/22/2006-00:00:00	2841.997070	54.125237	4214.349121	102.223740	1.152677	2155.947754	0.054227	0.893309	0.000163	0.326926	0.055336	130.141037	0.004468	0.033301	0.000163	0.016187	0.023830	8.723945	0.000331	14.807635	0.000163	0.001909	0.037476	273.286926	0.009580	0.063334	0.000163	0.020921	0.002179	11.093367	0.000926	10.299424	0.000163	0.000561
03/22/2006-03:00:00	2842.276855	54.133648	4214.579102	102.229179	1.220400	2155.646973	0.054098	0.948573	0.000163	0.326188	0.059022	130.139801	0.004462	0.036158	0.000163	0.016145	0.025133	8.732795	0.000331	14.808915	0.000163	0.001907	0.040620	273.240448	0.009570	0.069894	0.000163	0.020827	0.002362	11.095425	0.000926	10.299303	0.000163	0.000560
03/22/2006-06:00:00	2842.601807	54.143040	4214.842773	102.235596	1.263638	2155.317627	0.053972	0.970530	0.000164	0.325654	0.061520	130.137589	0.004455	0.037301	0.000164	0.016113	0.025921	8.740653	0.000331	14.810205	0.000164	0.001905	0.042962	273.194305	0.009559	0.072469	0.000164	0.020746	0.002498	11.097485	0.000926	10.299181	0.000164	0.000559
03/22/2006-09:00:00	2842.969482	54.153305	4215.139160	102.242706	1.288362	2154.964111	0.053848	0.978259	0.000164	0.325314	0.063133	130.134628	0.004449	0.037724	0.000164	0.016089	0.026322	8.747581	0.000330	14.811487	0.000164	0.001905	0.044721	273.148529	0.009549	0.073384	0.000164	0.020678	0.002600	11.099544	0.000926	10.299057	0.000164	0.000559
03/22/2006-12:00:00	2843.352783	54.163879	4215.446777	102.250114	1.304375	2154.603760	0.053728	0.980797	0.000164	0.325160	0.064274	130.131454	0.004443	0.037877	0.000164	0.016074	0.026554	8.754148	0.000330	14.812769	0.000164	0.001906	0.046081	273.103088	0.009539	0.073668	0.000164	0.020623	0.002679	11.101603	0.000925	10.298931	0.000164	0.000559
03/22/2006-15:00:00	2843.672607	54.173149	4215.707520	102.256371	1.326103	2154.282227	0.053611	0.982058	0.000164	0.325189	0.065461	130.129593	0.004437	0.037945	0.000164	0.016067	0.026949	8.762239	0.000329	14.814052	0.000164	0.001908	0.047145	273.057343	0.009529	0.073736	0.000164	0.020579	0.002741	11.103664	0.000925	10.298810	0.000164	0.000559
03/22/2006-18:00:00	2843.846680	54.179390	4215.856934	102.259941	1.364781	2154.046631	0.053501	0.979417	0.000164	0.325392	0.067051	130.130310	0.004431	0.037883	0.000164	0.016067	0.027768	8.773892	0.000329	14.815329	0.000164	0.001911	0.047903	273.010864	0.009520	0.073580	0.000164	0.020545	0.002785	11.105713	0.000925	10.298678	0.000164	0.000559
03/22/2006-21:00:00	2843.871826	54.182484	4215.893555	102.260757	1.416318	2153.894043	0.053402	0.969062	0.000164	0.325689	0.068870	130.133286	0.004426	0.037521	0.000164	0.016072	0.028918	8.789260	0.000329	14.816575	0.000164	0.001916	0.048279	272.963257	0.009511	0.072850	0.000164	0.020517	0.002807	11.107730	0.000925	10.298539	0.000164	0.000560
03/23/2006-00:00:00	2843.862061	54.184856	4215.902832	102.260933	1.388431	2153.688232	0.053373	0.733007	0.000164	0.324086	0.065195	130.124802	0.004425	0.028149	0.000164	0.015995	0.028639	8.801483	0.000329	14.816846	0.000164	0.001909	0.042757	272.909668	0.009506	0.054899	0.000164	0.020374	0.002486	11.108774	0.000925	10.298036	0.000164	0.000557
03/23/2006-03:00:00	2843.937500	54.189018	4215.978516	102.262665	1.352858	2153.433838	0.053352	0.622787	0.000164	0.322560	0.061298	130.114532	0.004424	0.023735	0.000164	0.015920	0.027902	8.811951	0.000329	14.817054	0.000164	0.001902	0.037915	272.857269	0.009502	0.046321	0.000164	0.020236	0.002204	11.109806	0.000925	10.297504	0.000164	0.000555
03/23/2006-06:00:00	2844.137451	54.195782	4216.147461	102.266685	1.325614	2153.104980	0.053330	0.591314	0.000164	0.321228	0.058287	130.102402	0.004423	0.022516	0.000164	0.015854	0.027103	8.819920	0.000329	14.817322	0.000164	0.001897	0.034707	272.805939	0.009498	0.043969	0.000164	0.020111	0.002018	11.110902	0.000925	10.296991	0.000164	0.000553
03/23/2006-09:00:00	2844.442139	54.204712	4216.395508	102.272629	1.287730	2152.713867	0.053306	0.578172	0.000164	0.319967	0.055264	130.088242	0.004421	0.022016	0.000164	0.015792	0.026052	8.825405	0.000330	14.817591	0.000164	0.001891	0.032065	272.755249	0.009495	0.043000	0.000164	0.019991	0.001864	11.111991	0.000925	10.296480	0.000164	0.000551
03/23/2006-12:00:00	2844.786377	54.214497	4216.674316	102.279366	1.249527	2152.301758	0.053281	0.573066	0.000164	0.318791	0.052470	130.073486	0.004420	0.021820	0.000164	0.015733	0.024980	8.829797	0.000330	14.817855	0.000164	0.001885	0.029856	272.705017	0.009491	0.042596	0.000164	0.019877	0.001736	11.113087	0.000925	10.295971	0.000164	0.000549
03/23/2006-15:00:00	2845.074219	54.223095	4216.911133	102.285019	1.229706	2151.924805	0.053253	0.573261	0.000164	0.317675	0.050560	130.059998	0.004419	0.021746	0.000164	0.015677	0.024339	8.835434	0.000330	14.818134	0.000164	0.001880	0.028137	272.654907	0.009487	0.042279	0.000164	0.019766	0.001636	11.114186	0.000925	10.295461	0.000164	0.000547
03/23/2006-18:00:00	2845.229004	54.228897	4217.045898	102.288231	1.232897	2151.630371	0.053238	0.539281	0.000164	0.316155	0.049395	130.048599	0.004418	0.019905	0.000164	0.015599	0.024287	8.843827	0.000330	14.818235	0.000164	0.001873	0.026308	272.605591	0.009484	0.038070	0.000164	0.019630	0.001529	11.115209	0.000925	10.294878	0.000164	0.000545
03/23/2006-21:00:00	2845.247559	54.231895	4217.077637	102.288948	1.250409	2151.412354	0.053236	0.496976	0.000164	0.314896	0.048452	130.038345	0.004418	0.018312	0.000164	0.015538	0.024535	8.855114	0.000330	14.818238	0.000164	0.001868	0.024150	272.554474	0.009481	0.035083	0.000164	0.019512	0.001404	11.116128	0.000925	10.294262	0.000164	0.000543
03/24/2006-00:00:00	2845.237061	54.234249	4217.087402	102.289101	1.238655	2151.170898	0.053266	0.371828	0.000164	0.313075	0.045148	130.022110	0.004419	0.013791	0.000164	0.015457	0.024136	8.865176	0.000331	14.817814	0.000164	0.001859	0.019532	272.498352	0.009480	0.027155	0.000164	0.019363	0.001135	11.116548	0.000925	10.293498	0.000164	0.000540
03/24/2006-03:00:00	2845.311279	54.238358	4217.162109	102.290810	1.275941	2150.884521	0.053286	0.354520	0.000164	0.311155	0.042638	130.005997	0.004420	0.013102	0.000164	0.015366	0.023591	8.874058	0.000331	14.817514	0.000164	0.001850	0.016549	272.444153	0.009479	0.025819	0.000164	0.019206	0.000962	11.117120	0.000925	10.292771	0.000164	0.000537
03/24/2006-06:00:00	2845.510986	54.245132	4217.331055	102.294884	1.326700	2150.525391	0.053301	0.362159	0.000164	0.309379	0.040846	129.988083	0.004421	0.013442	0.000164	0.015282	0.023037	8.880295	0.000331	14.817286	0.000164	0.001841	0.014849	272.390961	0.009478	0.026496	0.000164	0.019059	0.000863	11.117750	0.000925	10.292073	0.000164	0.000534
03/24/2006-09:00:00	2845.814697	54.254032	4217.578613	102.300835	1.351424	2150.105713	0.053314	0.364810	0.000164	0.307634	0.038803	129.968216	0.004421	0.013570	0.000164	0.015199	0.022154	8.883918	0.000332	14.817053	0.000164	0.001832	0.013477	272.338501	0.009476	0.026755	0.000164	0.018914	0.000783	11.118379	0.000925	10.291376	0.000164	0.000531
03/24/2006-12:00:00	2846.157959	54.263805	4217.858398	102.307510	1.367939	2149.666748	0.053322	0.366124	0.000164	0.305940	0.036790	129.947845	0.004422	0.013630	0.000164	0.015119	0.021187	8.886339	0.000332	14.816823	0.000164	0.001823	0.012324	272.286530	0.009475	0.026863	0.000164	0.018774	0.000716	11.119008	0.000925	10.290677	0.000164	0.000529
03/24/2006-15:00:00	2846.431152	54.272106	4218.083008	102.312943	1.403328	2149.274414	0.053333	0.369033	0.000164	0.304271	0.035804	129.929123	0.004422	0.013662	0.000164	0.015039	0.020800	8.890248	0.000332	14.816603	0.000164	0.001814	0.011564	272.234589	0.009473	0.026763	0.000164	0.018636	0.000672	11.119647	0.000925	10.289980	0.000164	0.000526
03/24/2006-18:00:00	2846.537354	54.276875	4218.180664	102.315262	1.455780	2148.984131	0.053354	0.336563	0.000164	0.302178	0.035206	129.913040	0.004423	0.011941	0.000164	0.014938	0.020921	8.897628	0.000333	14.816217	0.000164	0.001804	0.010276	272.183136	0.009472	0.022911	0.000164	0.018470	0.000597	11.120200	0.000925	10.289215	0.000164	0.000523
03/24/2006-21:00:00	2846.468994	54.278019	4218.146973	102.314323	1.536798	2148.794434	0.053385	0.295764	0.000164	0.300313	0.034949	129.898911	0.004425	0.010454	0.000164	0.014851	0.021470	8.908813	0.000333	14.815729	0.000164	0.001795	0.008629	272.129456	0.009472	0.020213	0.000164	0.018321	0.000502	11.120650	0.000925	10.288419	0.000164	0.000520
03/25/2006-00:00:00	2846.373291	54.278591	4218.092773	102.312935	1.655961	2148.613770	0.053421	0.280037	0.000164	0.298486	0.035307	129.884766	0.004426	0.010013	0.000164	0.014767	0.022363	8.914208	0.000333	14.815258	0.000164	0.001778	0.007373	272.093506	0.009473	0.019539	0.000164	0.018174	0.000429	11.121091	0.000925	10.287628	0.000164	0.000517
03/25/2006-03:00:00	2846.472168	54.283245	4218.184570	102.315109	1.764034	2148.308594	0.053443	0.296770	0.000164	0.297002	0.035138	129.867401	0.004428	0.010593	0.000164	0.014700	0.022654	8.908573	0.000333	14.814878	0.000164	0.001758	0.006738	272.076965	0.009473	0.020563	0.000164	0.018078	0.000392	11.121593	0.000925	10.286867	0.000164	0.000514
03/25/2006-06:00:00	2846.825195	54.293179	4218.470703	102.321983	1.830097	2147.861572	0.053456	0.331372	0.000164	0.295467	0.034259	129.846542	0.004428	0.012137	0.000164	0.014627	0.022093	8.911016	0.000334	14.814632	0.000164	0.001751	0.007006	272.025208	0.009472	0.023747	0.000164	0.018000	0.000407	11.122212	0.000926	10.286161	0.000164	0.000512
03/25/2006-09:00:00	2847.362305	54.306992	4218.896973	102.332253	1.843418	2147.314209	0.053461	0.344210	0.000164	0.293953	0.032418	129.822449	0.004428	0.012731	0.000164	0.014555	0.020875	8.908503	0.000334	14.814377	0.000164	0.001743	0.007195	271.974762	0.009471	0.024992	0.000164	0.017875	0.000418	11.122825	0.000926	10.285456	0.000164	0.000510
03/25/2006-12:00:00	2847.967529	54.322205	4219.374023	102.343796	1.841344	2146.740723	0.053468	0.349918	0.000164	0.292481	0.030546	129.797791	0.004429	0.012986	0.000164	0.014485	0.019350	8.903646	0.000334	14.814127	0.000164	0.001735	0.007385	271.925171	0.009469	0.025503	0.000164	0.017753	0.000429	11.123446	0.000926	10.284747	0.000164	0.000507
03/25/2006-15:00:00	2848.504639	54.335999	4219.799805	102.354050	1.851647	2146.229980	0.053476	0.346860	0.000164	0.290379	0.029343	129.775925	0.004429	0.012291	0.000164	0.014380	0.018258	8.899862	0.000334	14.813815	0.000164	0.001723	0.007551	271.878052	0.009468	0.023365	0.000164	0.017591	0.000439	11.124106	0.000926	10.284010	0.000164	0.000504
03/25/2006-18:00:00	2848.869873	54.346207	4220.095215	102.361198	1.873245	2145.810303	0.053465	0.301998	0.000164	0.287417	0.028065	129.754654	0.004426	0.010577	0.000164	0.014234	0.017715	8.898832	0.000334	14.813340	0.000164	0.001706	0.006428	271.827484	0.009465	0.020268	0.000164	0.017379	0.000374	11.124532	0.000925	10.283216	0.000164	0.000499
03/25/2006-21:00:00	2849.048340	54.352497	4220.249023	102.364868	1.944500	2145.544434	0.053493	0.258886	0.000164	0.284244	0.027201	129.738541	0.004428	0.009137	0.000164	0.014080	0.017487	8.902936	0.000334	14.812777	0.000164	0.001689	0.005293	271.776978	0.009461	0.017874	0.000164	0.017156	0.000308	11.124970	0.000926	10.282393	0.000164	0.000494
03/26/2006-00:00:00	2849.179199	54.357807	4220.366211	102.367622	2.051284	2145.289551	0.053530	0.241644	0.000164	0.282986	0.027524	129.722183	0.004430	0.008560	0.000164	0.014027	0.018332	8.907869	0.000334	14.812216	0.000164	0.001684	0.004111	271.724640	0.009462	0.016908	0.000164	0.017051	0.000239	11.125339	0.000926	10.281569	0.000164	0.000492
03/26/2006-03:00:00	2849.409180	54.365196	4220.560547	102.372246	2.171710	2144.964355	0.053573	0.234862	0.000163	0.281847	0.029420	129.703415	0.004433	0.008333	0.000163	0.013979	0.020076	8.910197	0.000335	14.811651	0.000163	0.001679	0.003389	271.673035	0.009463	0.016521	0.000163	0.016954	0.000191	11.125719	0.000926	10.280748	0.000163	0.000490
03/26/2006-06:00:00	2849.782959	54.375576	4220.860840	102.379524	2.284868	2144.559814	0.053619	0.232505	0.000163	0.280867	0.031517	129.682434	0.004435	0.008258	0.000163	0.013938	0.021848	8.909059	0.000335	14.811096	0.000163	0.001675	0.003074	271.623016	0.009465	0.016391	0.000163	0.016866	0.000164	11.126142	0.000926	10.279924	0.000163	0.000489
03/26/2006-09:00:00	2850.270264	54.388325	4221.249512	102.388901	2.384855	2144.094971	0.053662	0.231925	0.000163	0.279854	0.033559	129.659546	0.004438	0.008244	0.000163	0.013893	0.023492	8.904806	0.000335	14.810534	0.000163	0.001670	0.002995	271.574188	0.009466	0.016373	0.000163	0.016776	0.000156	11.126584	0.000926	10.279104	0.000163	0.000487
03/26/2006-12:00:00	2850.800049	54.401939	4221.670410	102.399025	2.468897	2143.614258	0.053711	0.231825	0.000163	0.278736	0.034553	129.636276	0.004440	0.008243	0.000163	0.013843	0.024465	8.899160	0.000335	14.809978	0.000163	0.001664	0.002850	271.525818	0.009468	0.016367	0.000163	0.016680	0.000146	11.127035	0.000926	10.278287	0.000163	0.000486
03/26/2006-15:00:00	2851.222900	54.413364	4222.009277	102.407242	2.562906	2143.196777	0.053754	0.233410	0.000163	0.285426	0.035551	129.615128	0.004442	0.008305	0.000163	0.014142	0.025429	8.895733	0.000335	14.809427	0.000163	0.001711	0.002695	271.476715	0.009468	0.016489	0.000163	0.017040	0.000140	11.127483	0.000926	10.277472	0.000163	0.000497
03/26/2006-18:00:00	2851.370361	54.419006	4222.141113	102.410316	2.683365	2142.922852	0.053772	0.235075	0.000163	0.291977	0.036713	129.597717	0.004443	0.008350	0.000163	0.014435	0.026793	8.898486	0.000336	14.808881	0.000163	0.001758	0.002082	271.424133	0.009466	0.016503	0.000163	0.017391	0.000108	11.127820	0.000926	10.276656	0.000163	0.000508
03/26/2006-21:00:00	2851.194092	54.417904	4222.025879	102.407463	2.854508	2142.843018	0.053782	0.232572	0.000163	0.288858	0.039322	129.586456	0.004442	0.008261	0.000163	0.014293	0.029177	8.909163	0.000336	14.808329	0.000163	0.001740	0.001599	271.370148	0.009463	0.016334	0.000163	0.017179	0.000084	11.128169	0.000926	10.275838	0.000163	0.000503
03/27/2006-00:00:00	2850.932129	54.414978	4221.845215	102.402985	3.071876	2142.839355	0.053850	0.231510	0.000163	0.287017	0.044931	129.578979	0.004447	0.008224	0.000163	0.014214	0.033283	8.922967	0.000337	14.807774	0.000163	0.001731	0.002047	271.317963	0.009466	0.016256	0.000163	0.017043	0.000111	11.128688	0.000927	10.275021	0.000163	0.000500
03/27/2006-03:00:00	2850.846191	54.415745	4221.798828	102.401787	3.246019	2142.730713	0.053889	0.230829	0.000163	0.285068	0.048129	129.568573	0.004449	0.008234	0.000163	0.014126	0.035739	8.933401	0.000337	14.807217	0.000163	0.001722	0.002619	271.267517	0.009467	0.016255	0.000163	0.016899	0.000145	11.129267	0.000927	10.274204	0.000163	0.000497
03/27/2006-06:00:00	2850.999756	54.421532	4221.934570	102.404991	3.375512	2142.470703	0.053902	0.307321	0.000163	0.283177	0.049659	129.556305	0.004449	0.010497	0.000163	0.014038	0.036411	8.939554	0.000338	14.806946	0.000163	0.001713	0.004504	271.220978	0.009466	0.019535	0.000163	0.016757	0.000256	11.130098	0.000927	10.273475	0.000163	0.000494
03/27/2006-09:00:00	2851.337158	54.431145	4222.208984	102.411621	3.400437	2142.087158	0.053898	0.352193	0.000163	0.281332	0.047384	129.540070	0.004449	0.011910	0.000163	0.013951	0.034459	8.941271	0.000338	14.806729	0.000163	0.001703	0.006023	271.174927	0.009465	0.021593	0.000163	0.016619	0.000346	11.130915	0.000927	10.272767	0.000163	0.000491
03/27/2006-12:00:00	2851.743164	54.442200	4222.535645	102.419502	3.380228	2141.665039	0.053893	0.373873	0.000163	0.279536	0.044950	129.522568	0.004449	0.012753	0.000163	0.013866	0.031951	8.941132	0.000338	14.806538	0.000163	0.001693	0.007288	271.129242	0.009463	0.022835	0.000163	0.016484	0.000420	11.131719	0.000927	10.272077	0.000163	0.000489
03/27/2006-15:00:00	2852.065918	54.451519	4222.799805	102.425819	3.363563	2141.293701	0.053877	0.389067	0.000163	0.277168	0.043294	129.506775	0.004448	0.013322	0.000163	0.013750	0.029839	8.942736	0.000338	14.806379	0.000163	0.001680	0.008301	271.082703	0.009461	0.023972	0.000163	0.016315	0.000480	11.132531	0.000927	10.271383	0.000163	0.000485
03/27/2006-18:00:00	2852.184814	54.456539	4222.908203	102.428368	3.364523	2141.034668	0.053884	0.345363	0.000163	0.274010	0.041752	129.492310	0.004448	0.011776	0.000163	0.013593	0.028502	8.948244	0.000338	14.806018	0.000163	0.001662	0.007902	271.033295	0.009458	0.021539	0.000163	0.016098	0.000457	11.133124	0.000927	10.270626	0.000163	0.000479
03/27/2006-21:00:00	2852.081299	54.456951	4222.848633	102.426857	3.431591	2140.931641	0.053921	0.274165	0.000163	0.270838	0.041035	129.481537	0.004450	0.009577	0.000163	0.013436	0.028287	8.958841	0.000339	14.805459	0.000163	0.001646	0.006964	270.982697	0.009457	0.018235	0.000163	0.015880	0.000403	11.133652	0.000927	10.269803	0.000163	0.000474
03/28/2006-00:00:00	2851.936279	54.456490	4222.758301	102.424576	3.495548	2140.852051	0.053959	0.242276	0.000163	0.275437	0.036814	129.472229	0.004451	0.008587	0.000163	0.013637	0.026181	8.972273	0.000339	14.804890	0.000163	0.001682	0.004975	270.928925	0.009456	0.016707	0.000163	0.016112	0.000288	11.134042	0.000927	10.268977	0.000163	0.000482
03/28/2006-03:00:00	2852.000732	54.460400	4222.826172	102.426178	3.602360	2140.619385	0.053996	0.229228	0.000163	0.281327	0.037802	129.456207	0.004453	0.008179	0.000163	0.013913	0.027291	8.976258	0.000340	14.804309	0.000163	0.001727	0.003778	270.885925	0.009457	0.016061	0.000163	0.016421	0.000216	11.134410	0.000927	10.268149	0.000163	0.000492
03/28/2006-06:00:00	2852.337158	54.470016	4223.102051	102.432755	3.624789	2140.296387	0.054027	0.224228	0.000163	0.279647	0.038823	129.435516	0.004455	0.008023	0.000163	0.013849	0.028212	8.977556	0.000340	14.803738	0.000163	0.001718	0.003272	270.834106	0.009457	0.015805	0.000163	0.016319	0.000171	11.134774	0.000927	10.267322	0.000163	0.000490
03/28/2006-09:00:00	2852.870605	54.483704	4223.523926	102.442978	3.419491	2140.076416	0.054066	0.222313	0.000163	0.277864	0.037825	129.413834	0.004457	0.007967	0.000163	0.013778	0.027671	8.975098	0.000340	14.803165	0.000163	0.001707	0.003076	270.784363	0.009458	0.015716	0.000163	0.016193	0.000144	11.135171	0.000927	10.266493	0.000163	0.000487
03/28/2006-12:00:00	2853.472168	54.498844	4223.998535	102.454445	3.014287	2140.024170	0.054100	0.215813	0.000163	0.275485	0.034706	129.393112	0.004458	0.007793	0.000163	0.013674	0.025763	8.971313	0.000340	14.802578	0.000163	0.001692	0.002862	270.735626	0.009458	0.015442	0.000163	0.016031	0.000128	11.135575	0.000927	10.265657	0.000163	0.000483
03/28/2006-15:00:00	2853.953125	54.511448	4224.382324	102.463699	2.541049	2140.145508	0.054135	0.209692	0.000163	0.271877	0.031622	129.375580	0.004459	0.007624	0.000163	0.013502	0.023928	8.969962	0.000340	14.801972	0.000163	0.001670	0.002435	270.686981	0.009457	0.015162	0.000163	0.015794	0.000107	11.135991	0.000927	10.264818	0.000163	0.000477
03/28/2006-18:00:00	2854.099365	54.517097	4224.512695	102.466820	1.484807	2141.096680	0.054115	0.207062	0.000163	0.273131	0.021605	129.372604	0.004456	0.007547	0.000163	0.013535	0.016893	8.982580	0.000340	14.801370	0.000163	0.001685	0.001456	270.636444	0.009448	0.015020	0.000163	0.015829	0.000062	11.136388	0.000927	10.263979	0.000163	0.000479
03/28/2006-21:00:00	2853.827393	54.513954	4224.326172	102.462212	1.495907	2141.300293	0.054027	0.205722	0.000163	0.273970	0.021678	129.370041	0.004451	0.007503	0.000163	0.013555	0.016959	8.999803	0.000340	14.800764	0.000163	0.001698	0.001136	270.583038	0.009437	0.014926	0.000163	0.015842	0.000042	11.136773	0.000927	10.263137	0.000163	0.000480
03/29/2006-00:00:00	2853.441895	54.508442	4224.054199	102.455460	1.477608	2141.614014	0.054038	0.205203	0.000163	0.270576	0.022050	129.370132	0.004451	0.007487	0.000163	0.013401	0.017269	9.020649	0.000341	14.800162	0.000163	0.001679	0.000986	270.528381	0.009434	0.014883	0.000163	0.015621	0.000030	11.137155	0.000927	10.262295	0.000163	0.000475
03/29/2006-03:00:00	2853.303467	54.508118	4223.968262	102.453323	1.385007	2141.808105	0.054075	0.205110	0.000163	0.268102	0.021656	129.364975	0.004453	0.007484	0.000163	0.013294	0.017242	9.031702	0.000341	14.799560	0.000163	0.001661	0.000935	270.487488	0.009434	0.014863	0.000163	0.015454	0.000024	11.137537	0.000927	10.261455	0.000163	0.000471
03/29/2006-06:00:00	2853.487061	54.514523	4224.127930	102.457100	1.251962	2141.794678	0.054113	0.202656	0.000163	0.265120	0.016517	129.356461	0.004454	0.007419	0.000163	0.013158	0.013223	9.038636	0.000342	14.798954	0.000163	0.001639	0.000883	270.446960	0.009435	0.014725	0.000163	0.015276	0.000021	11.137926	0.000927	10.260609	0.000163	0.000466
03/29/2006-09:00:00	2853.901855	54.525742	4224.460938	102.465141	0.191801	2142.541992	0.054166	0.196123	0.000163	0.267989	0.001610	129.352386	0.004457	0.007247	0.000163	0.013282	0.001204	9.050707	0.000342	14.798326	0.000163	0.001664	0.000180	270.397644	0.009435	0.014377	0.000163	0.015426	0.000005	11.138335	0.000927	10.259756	0.000163	0.000471
03/29/2006-12:00:00	2854.398926	54.538677	4224.856445	102.474716	0.002838	2142.366211	0.054198	0.193702	0.000163	0.270585	0.000143	129.333359	0.004458	0.007182	0.000163	0.013397	0.000136	9.049089	0.000343	14.797703	0.000163	0.001685	0.000000	270.348419	0.009435	0.014234	0.000163	0.015545	0.000000	11.138728	0.000927	10.258908	0.000163	0.000475
03/29/2006-15:00:00	2854.816895	54.549969	4225.192871	102.482826	0.001281	2142.072754	0.054165	0.192457	0.000163	0.271518	0.000061	129.315247	0.004456	0.007147	0.000163	0.013431	0.000057	9.048177	0.000342	14.797076	0.000163	0.001695	0.000000	270.298889	0.009429	0.014153	0.000163	0.015569	0.000000	11.139110	0.000927	10.258057	0.000163	0.000477
03/29/2006-18:00:00	2855.034668	54.557106	4225.377930	102.487228	0.001592	2141.944092	0.054022	0.191687	0.000163	0.264910	0.000067	129.302582	0.004445	0.007121	0.000163	0.013115	0.000059	9.052582	0.000341	14.796451	0.000163	0.001654	0.000000	270.248749	0.009415	0.014087	0.000163	0.015167	0.000000	11.139505	0.000925	10.257203	0.000163	0.000466
03/29/2006-21:00:00	2855.034180	54.559631	4225.396973	102.487617	0.000000	2141.991211	0.053928	0.190941	0.000163	0.258546	0.000000	129.295746	0.004441	0.007095	0.000163	0.012810	0.000000	9.063141	0.000341	14.795824	0.000163	0.001615	0.000000	270.197876	0.009403	0.014023	0.000163	0.014779	0.000000	11.139915	0.000926	10.256351	0.000163	0.000455
03/30/2006-00:00:00	2854.977295	54.560997	4225.373535	102.486984	0.026851	2142.084717	0.053973	0.190823	0.000162	0.255820	0.001288	129.291168	0.004444	0.007091	0.000162	0.012687	0.000720	9.075196	0.000342	14.795200	0.000162	0.001599	0.000517	270.148315	0.009405	0.014000	0.000162	0.014599	0.000030	11.140447	0.000926	10.255499	0.000162	0.000451
03/30/2006-03:00:00	2855.037354	54.564804	4225.437988	102.488441	0.214617	2141.940674	0.054057	0.190967	0.000162	0.257806	0.007816	129.279846	0.004449	0.007101	0.000162	0.012774	0.005134	9.080760	0.000343	14.794573	0.000162	0.001618	0.001315	270.100861	0.009411	0.014007	0.000162	0.014684	0.000077	11.141079	0.000927	10.254648	0.000162	0.000454
03/30/2006-06:00:00	2855.260010	54.572021	4225.626953	102.492996	0.370466	2141.744873	0.054222	0.191585	0.000162	0.260180	0.013222	129.268890	0.004458	0.007126	0.000162	0.012881	0.008345	9.083276	0.000344	14.793959	0.000162	0.001638	0.002956	270.058289	0.009421	0.014046	0.000162	0.014792	0.000172	11.141946	0.000927	10.253795	0.000162	0.000458
03/30/2006-09:00:00	2855.614746	54.581993	4225.916504	102.499924	0.475073	2141.496582	0.054419	0.192285	0.000162	0.262478	0.017422	129.257263	0.004469	0.007152	0.000162	0.012986	0.010585	9.082842	0.000345	14.793341	0.000162	0.001657	0.004802	270.018677	0.009432	0.014086	0.000162	0.014896	0.000279	11.142932	0.000928	10.252947	0.000162	0.000463
03/30/2006-12:00:00	2856.019531	54.593021	4226.242676	102.507797	0.550396	2141.220459	0.054516	0.192851	0.000162	0.264561	0.020552	129.244781	0.004474	0.007171	0.000162	0.013083	0.012192	9.080867	0.000346	14.792727	0.000162	0.001674	0.006304	269.979279	0.009439	0.014108	0.000162	0.014990	0.000367	11.143917	0.000928	10.252096	0.000162	0.000466
03/30/2006-15:00:00	2856.341309	54.602283	4226.506348	102.514122	0.624455	2140.996582	0.054590	0.193346	0.000162	0.266019	0.023489	129.234039	0.004478	0.007190	0.000162	0.013149	0.013776	9.080625	0.000346	14.792115	0.000162	0.001687	0.007528	269.939667	0.009443	0.014139	0.000162	0.015047	0.000438	11.144901	0.000928	10.251249	0.000162	0.000469
03/30/2006-18:00:00	2856.457520	54.607262	4226.614258	102.516655	0.704844	2140.844482	0.054628	0.193499	0.000162	0.266281	0.025948	129.223541	0.004480	0.007196	0.000162	0.013155	0.015557	9.084270	0.000346	14.791505	0.000162	0.001692	0.007494	269.894806	0.009443	0.014140	0.000162	0.015036	0.000436	11.145647	0.000928	10.250402	0.000162	0.000470
03/30/2006-21:00:00	2856.351563	54.607601	4226.553711	102.515144	0.809824	2140.782715	0.054662	0.193654	0.000162	0.266155	0.028311	129.214401	0.004481	0.007200	0.000162	0.013145	0.017599	9.092620	0.000347	14.790895	0.000162	0.001696	0.006690	269.845612	0.009442	0.014137	0.000162	0.015002	0.000389	11.146216	0.000929	10.249556	0.000162	0.000470
03/31/2006-00:00:00	2856.194092	54.606857	4226.454590	102.512611	1.031407	2141.073242	0.054710	0.210744	0.000162	0.265669	0.036586	129.229767	0.004484	0.007848	0.000162	0.013136	0.021042	9.108816	0.000348	14.790357	0.000162	0.001694	0.012747	269.821198	0.009446	0.015465	0.000162	0.014954	0.000741	11.148326	0.000929	10.248737	0.000162	0.000470
03/31/2006-03:00:00	2856.180908	54.609116	4226.464355	102.512802	1.163832	2141.001709	0.054653	0.545456	0.000162	0.265817	0.043908	129.237000	0.004482	0.017520	0.000162	0.013155	0.023670	9.111184	0.000347	14.791050	0.000162	0.001686	0.018886	269.818512	0.009444	0.029744	0.000162	0.014941	0.001098	11.150346	0.000929	10.248288	0.000162	0.000471
03/31/2006-06:00:00	2856.368164	54.615597	4226.626465	102.516647	1.239900	2140.734131	0.054565	0.784635	0.000162	0.270378	0.049355	129.238953	0.004478	0.025063	0.000162	0.013371	0.025140	9.111898	0.000347	14.792164	0.000162	0.001712	0.024555	269.807556	0.009440	0.040574	0.000162	0.015212	0.001428	11.152377	0.000929	10.247994	0.000162	0.000479
03/31/2006-09:00:00	2856.712646	54.625362	4226.908203	102.523422	1.269694	2140.341309	0.054462	0.907046	0.000162	0.274859	0.052720	129.235748	0.004473	0.029993	0.000162	0.013584	0.025621	9.116802	0.000346	14.793475	0.000162	0.001745	0.029025	269.769348	0.009433	0.049581	0.000162	0.015472	0.001688	11.154314	0.000929	10.247767	0.000162	0.000487
03/31/2006-12:00:00	2857.117188	54.636356	4227.233887	102.531281	1.280295	2139.895996	0.054366	0.974773	0.000162	0.279774	0.055014	129.230194	0.004469	0.033235	0.000162	0.013822	0.025727	9.119884	0.000346	14.794919	0.000162	0.001781	0.032580	269.728241	0.009427	0.056393	0.000162	0.015725	0.001894	11.156205	0.000929	10.247596	0.000162	0.000496
03/31/2006-15:00:00	2857.437744	54.645607	4227.498047	102.537636	1.300354	2139.538818	0.054256	0.971515	0.000162	0.277891	0.057296	129.227722	0.004463	0.033423	0.000162	0.013729	0.026116	9.124933	0.000345	14.796228	0.000162	0.001770	0.035471	269.689545	0.009419	0.056684	0.000162	0.015593	0.002063	11.158143	0.000928	10.247374	0.000162	0.000494
03/31/2006-18:00:00	2857.553223	54.650555	4227.604004	102.540169	1.328961	2139.321777	0.054156	0.896688	0.000163	0.275038	0.058893	129.228195	0.004457	0.030339	0.000163	0.013587	0.026835	9.134107	0.000345	14.797185	0.000163	0.001753	0.036455	269.651031	0.009412	0.050850	0.000163	0.015406	0.002120	11.159929	0.000928	10.247029	0.000163	0.000489
03/31/2006-21:00:00	2857.446045	54.650879	4227.544922	102.538612	1.376024	2139.248535	0.054103	0.799111	0.000163	0.273862	0.060523	129.230637	0.004456	0.027481	0.000163	0.013538	0.028071	9.148009	0.000345	14.797910	0.000163	0.001747	0.036315	269.608612	0.009407	0.046977	0.000163	0.015316	0.002111	11.161540	0.000928	10.246621	0.000163	0.000488
04/01/2006-00:00:00	2857.325439	54.650711	4227.469727	102.536575	1.423339	2139.197754	0.054038	0.773546	0.000163	0.272289	0.062059	129.232254	0.004452	0.028498	0.000163	0.013466	0.029260	9.150960	0.000345	14.798791	0.000163	0.001727	0.036122	269.595093	0.009402	0.051554	0.000163	0.015202	0.002100	11.163082	0.000928	10.246305	0.000163	0.000485
04/01/2006-03:00:00	2857.349365	54.653564	4227.501953	102.537193	1.454309	2139.076172	0.053937	0.822287	0.000163	0.271007	0.063668	129.234375	0.004447	0.031075	0.000163	0.013402	0.029904	9.128572	0.000344	14.799911	0.000163	0.001697	0.037315	269.648499	0.009398	0.057208	0.000163	0.015149	0.002170	11.164908	0.000928	10.246075	0.000163	0.000484
04/01/2006-06:00:00	2857.574951	54.660667	4227.690430	102.541534	1.458365	2138.832275	0.053829	0.872281	0.000163	0.275049	0.064780	129.233734	0.004442	0.033345	0.000163	0.013579	0.029922	9.109741	0.000342	14.801167	0.000163	0.001709	0.039126	269.683197	0.009392	0.061735	0.000163	0.015442	0.002275	11.166846	0.000928	10.245893	0.000163	0.000491
04/01/2006-09:00:00	2857.960693	54.671047	4227.998047	102.548798	1.433223	2138.492432	0.053727	0.891296	0.000163	0.279004	0.064722	129.229935	0.004436	0.034228	0.000163	0.013753	0.029285	9.113718	0.000342	14.802426	0.000163	0.001738	0.040490	269.647400	0.009384	0.063494	0.000163	0.015717	0.002354	11.168773	0.000928	10.245709	0.000163	0.000498
04/01/2006-12:00:00	2858.404785	54.682732	4228.351563	102.557159	1.397623	2138.124512	0.053619	0.898647	0.000163	0.277812	0.064103	129.225311	0.004431	0.034572	0.000163	0.013692	0.028428	9.118632	0.000342	14.803682	0.000163	0.001732	0.041422	269.604401	0.009376	0.064134	0.000163	0.015636	0.002408	11.170701	0.000928	10.245528	0.000163	0.000496
04/01/2006-15:00:00	2858.791504	54.693157	4228.660645	102.564484	1.381178	2137.802734	0.053513	0.897855	0.000163	0.276322	0.064082	129.222900	0.004426	0.034031	0.000163	0.013613	0.028038	9.124736	0.000341	14.804895	0.000163	0.001726	0.042287	269.563660	0.009367	0.062292	0.000163	0.015525	0.002459	11.172666	0.000927	10.245317	0.000163	0.000494
04/01/2006-18:00:00	2859.039307	54.700695	4228.864746	102.569229	1.374329	2137.578613	0.053417	0.826464	0.000163	0.274392	0.063692	129.222656	0.004420	0.030052	0.000163	0.013513	0.027976	9.133295	0.000341	14.805736	0.000163	0.001716	0.041781	269.525665	0.009360	0.053294	0.000163	0.015389	0.002429	11.174497	0.000927	10.244955	0.000163	0.000491
04/01/2006-21:00:00	2859.143311	54.705242	4228.959961	102.571365	1.384307	2137.439209	0.053367	0.746288	0.000163	0.274474	0.063480	129.222900	0.004418	0.027076	0.000163	0.013524	0.028350	9.144552	0.000341	14.806387	0.000163	0.001718	0.040570	269.484650	0.009355	0.047935	0.000163	0.015371	0.002359	11.176151	0.000927	10.244541	0.000163	0.000492
04/02/2006-00:00:00	2859.218994	54.709194	4229.035156	102.572945	1.320172	2137.227539	0.053378	0.502726	0.000163	0.271329	0.057972	129.209610	0.004419	0.018754	0.000163	0.013378	0.027368	9.152125	0.000341	14.806177	0.000163	0.001700	0.033619	269.431274	0.009353	0.034548	0.000163	0.015169	0.001954	11.176743	0.000927	10.243846	0.000163	0.000486
04/02/2006-03:00:00	2859.412842	54.715588	4229.198242	102.576691	1.309431	2136.958008	0.053378	0.468037	0.000163	0.269123	0.053937	129.197403	0.004419	0.017469	0.000163	0.013276	0.026299	9.158179	0.000341	14.806226	0.000163	0.001688	0.029289	269.381317	0.009350	0.032418	0.000163	0.015020	0.001703	11.177608	0.000927	10.243228	0.000163	0.000483
04/02/2006-06:00:00	2859.770996	54.725430	4229.485840	102.583473	1.290731	2136.598389	0.053366	0.480350	0.000163	0.267062	0.050623	129.183365	0.004418	0.018034	0.000163	0.013179	0.025070	9.160706	0.000341	14.806391	0.000163	0.001676	0.026582	269.332977	0.009348	0.033557	0.000163	0.014880	0.001545	11.178575	0.000927	10.242652	0.000163	0.000480
04/02/2006-09:00:00	2860.259521	54.737995	4229.872559	102.592659	1.253057	2136.162354	0.053353	0.484774	0.000163	0.270788	0.047356	129.166794	0.004417	0.018251	0.000163	0.013345	0.023629	9.159739	0.000341	14.806561	0.000163	0.001706	0.024452	269.285248	0.009345	0.033998	0.000163	0.015060	0.001422	11.179532	0.000927	10.242081	0.000163	0.000486
04/02/2006-12:00:00	2860.796387	54.751591	4230.296387	102.602753	1.211390	2135.702637	0.053340	0.486780	0.000163	0.274202	0.044398	129.149597	0.004417	0.018345	0.000163	0.013497	0.022238	9.157115	0.000341	14.806723	0.000163	0.001733	0.022717	269.237885	0.009342	0.034165	0.000163	0.015223	0.001321	11.180479	0.000927	10.241506	0.000163	0.000492
04/02/2006-15:00:00	2861.246094	54.763340	4230.652832	102.611237	1.190894	2135.303467	0.053331	0.486313	0.000163	0.276937	0.042425	129.134750	0.004416	0.017912	0.000163	0.013614	0.021409	9.156187	0.000341	14.806865	0.000163	0.001756	0.021332	269.191681	0.009339	0.032718	0.000163	0.015347	0.001240	11.181449	0.000927	10.240912	0.000163	0.000497
04/02/2006-18:00:00	2861.475098	54.770500	4230.843262	102.615646	1.193029	2135.041748	0.053333	0.425824	0.000163	0.273327	0.040858	129.123169	0.004416	0.014795	0.000163	0.013441	0.021262	9.159581	0.000341	14.806700	0.000163	0.001733	0.019050	269.145813	0.009337	0.026201	0.000163	0.015122	0.001107	11.182272	0.000927	10.240200	0.000163	0.000491
04/02/2006-21:00:00	2861.461426	54.772568	4230.849609	102.615578	1.235220	2134.927002	0.053350	0.347157	0.000163	0.270681	0.040104	129.113983	0.004416	0.011963	0.000163	0.013323	0.021910	9.168104	0.000342	14.806330	0.000163	0.001717	0.016298	269.096710	0.009336	0.021389	0.000163	0.014953	0.000948	11.182918	0.000927	10.239428	0.000163	0.000487
04/03/2006-00:00:00	2861.383789	54.773266	4230.808105	102.614357	1.301070	2134.818604	0.053399	0.277813	0.000163	0.267553	0.038652	129.102158	0.004420	0.009705	0.000163	0.013183	0.022365	9.177495	0.000342	14.805814	0.000163	0.001698	0.012825	269.042938	0.009336	0.017892	0.000163	0.014757	0.000746	11.183289	0.000928	10.238608	0.000163	0.000482
04/03/2006-03:00:00	2861.428467	54.776566	4230.858887	102.615372	1.414425	2134.626465	0.053440	0.250879	0.000163	0.264327	0.038229	129.087616	0.004422	0.008814	0.000163	0.013036	0.023349	9.184216	0.000343	14.805306	0.000163	0.001679	0.010027	268.989777	0.009336	0.016447	0.000163	0.014554	0.000572	11.183661	0.000928	10.237795	0.000163	0.000477
04/03/2006-06:00:00	2861.649170	54.783516	4231.043945	102.619637	1.542967	2134.329346	0.053480	0.241307	0.000163	0.266321	0.039944	129.069962	0.004424	0.008568	0.000163	0.013122	0.025160	9.186977	0.000343	14.804808	0.000163	0.001697	0.008445	268.938141	0.009336	0.015985	0.000163	0.014636	0.000465	11.184073	0.000928	10.236982	0.000163	0.000480
04/03/2006-09:00:00	2862.008301	54.793407	4231.333008	102.626480	1.608862	2133.997314	0.053516	0.239122	0.000163	0.268119	0.040768	129.050735	0.004425	0.008536	0.000163	0.013201	0.026041	9.186865	0.000343	14.804312	0.000163	0.001714	0.007444	268.887909	0.009336	0.015920	0.000163	0.014708	0.000383	11.184516	0.000928	10.236176	0.000163	0.000483
04/03/2006-12:00:00	2862.421875	54.804420	4231.663574	102.634300	1.703058	2133.584961	0.053543	0.265178	0.000163	0.270011	0.041711	129.030334	0.004427	0.009461	0.000163	0.013286	0.027112	9.184936	0.000344	14.803935	0.000163	0.001731	0.006789	268.837738	0.009336	0.017481	0.000163	0.014786	0.000338	11.185006	0.000928	10.235403	0.000163	0.000487
04/03/2006-15:00:00	2862.768555	54.814014	4231.942871	102.640877	1.785029	2133.212891	0.053573	0.281835	0.000163	0.271432	0.040766	129.011490	0.004428	0.009947	0.000163	0.013348	0.026962	9.184374	0.000344	14.803588	0.000163	0.001744	0.006111	268.787445	0.009336	0.018266	0.000163	0.014838	0.000308	11.185500	0.000928	10.234634	0.000163	0.000489
04/03/2006-18:00:00	2862.951904	54.820183	4232.098145	102.644432	1.868858	2132.941162	0.053581	0.256887	0.000163	0.266955	0.039251	128.994476	0.004427	0.009038	0.000163	0.013139	0.026678	9.187175	0.000344	14.803097	0.000163	0.001715	0.004771	268.735260	0.009333	0.016752	0.000163	0.014569	0.000238	11.185867	0.000928	10.233827	0.000163	0.000482
04/03/2006-21:00:00	2862.965332	54.822830	4232.126465	102.644936	2.015280	2132.777832	0.053603	0.240234	0.000163	0.262234	0.040927	128.980972	0.004429	0.008473	0.000163	0.012917	0.028629	9.194094	0.000344	14.802583	0.000163	0.001685	0.003896	268.682648	0.009330	0.015837	0.000163	0.014287	0.000190	11.186248	0.000928	10.233010	0.000163	0.000474
04/04/2006-00:00:00	2862.952148	54.824879	4232.133789	102.644875	2.198933	2132.657715	0.053655	0.233710	0.000163	0.258565	0.044888	128.970062	0.004431	0.008252	0.000163	0.012746	0.031749	9.202369	0.000345	14.802077	0.000163	0.001662	0.003869	268.631927	0.009332	0.015473	0.000163	0.014062	0.000188	11.186778	0.000928	10.232191	0.000163	0.000468
04/04/2006-03:00:00	2863.117676	54.830700	4232.275391	102.648148	2.332995	2132.427979	0.053696	0.245143	0.000163	0.260000	0.046831	128.956314	0.004434	0.008602	0.000163	0.012808	0.033292	9.206848	0.000345	14.801624	0.000163	0.001677	0.004123	268.583038	0.009333	0.015972	0.000163	0.014114	0.000206	11.187374	0.000928	10.231391	0.000163	0.000470
04/04/2006-06:00:00	2863.519775	54.841492	4232.598145	102.655769	2.428663	2132.059814	0.053701	0.322151	0.000163	0.261610	0.047089	128.941238	0.004434	0.010939	0.000163	0.012877	0.032975	9.206675	0.000345	14.801447	0.000163	0.001693	0.005715	268.538361	0.009332	0.019119	0.000163	0.014176	0.000306	11.188224	0.000928	10.230683	0.000163	0.000473
04/04/2006-09:00:00	2864.098145	54.855923	4233.052734	102.666573	2.421432	2131.580811	0.053696	0.364458	0.000162	0.263295	0.044342	128.922272	0.004434	0.012621	0.000162	0.012952	0.030715	9.201792	0.000345	14.801345	0.000162	0.001707	0.007001	268.493256	0.009331	0.021911	0.000162	0.014244	0.000386	11.189034	0.000928	10.230001	0.000162	0.000477
04/04/2006-12:00:00	2864.738525	54.871662	4233.555176	102.678627	2.375248	2131.067383	0.053688	0.390243	0.000162	0.265038	0.040895	128.901917	0.004433	0.013993	0.000162	0.013033	0.028000	9.194708	0.000345	14.801307	0.000162	0.001721	0.008055	268.446716	0.009329	0.024984	0.000162	0.014317	0.000453	11.189820	0.000928	10.229351	0.000162	0.000480
04/04/2006-15:00:00	2865.268799	54.885098	4233.974121	102.688583	2.344055	2130.634277	0.053687	0.396438	0.000162	0.266052	0.038567	128.884796	0.004434	0.013836	0.000162	0.013075	0.025811	9.189785	0.000345	14.801217	0.000162	0.001731	0.008926	268.401794	0.009327	0.024244	0.000162	0.014349	0.000507	11.190638	0.000929	10.228665	0.000162	0.000482
04/04/2006-18:00:00	2865.500000	54.892296	4234.166504	102.693039	2.339569	2130.370605	0.053672	0.339142	0.000162	0.260773	0.036724	128.870392	0.004430	0.011673	0.000162	0.012823	0.024493	9.190650	0.000345	14.800874	0.000162	0.001696	0.008096	268.352966	0.009323	0.020599	0.000162	0.014041	0.000462	11.191190	0.000928	10.227903	0.000162	0.000473
04/04/2006-21:00:00	2865.368408	54.891872	4234.083984	102.690834	2.436747	2130.351807	0.053705	0.273440	0.000162	0.255363	0.037145	128.863037	0.004433	0.009537	0.000162	0.012564	0.025149	9.200144	0.000345	14.800366	0.000162	0.001661	0.007126	268.302704	0.009320	0.017330	0.000162	0.013727	0.000407	11.191716	0.000928	10.227090	0.000162	0.000464
04/05/2006-00:00:00	2865.142334	54.889503	4233.931641	102.686905	2.333399	2130.585938	0.053719	0.246996	0.000162	0.250486	0.031288	128.861115	0.004433	0.008676	0.000162	0.012333	0.021890	9.215837	0.000346	14.799864	0.000162	0.001631	0.004767	268.249664	0.009317	0.016004	0.000162	0.013441	0.000275	11.192128	0.000928	10.226274	0.000162	0.000455
04/05/2006-03:00:00	2865.156982	54.892143	4233.959961	102.687386	2.311401	2130.601807	0.053761	0.236553	0.000162	0.250551	0.030193	128.851974	0.004435	0.008338	0.000162	0.012332	0.021694	9.224987	0.000346	14.799363	0.000162	0.001643	0.003457	268.197174	0.009317	0.015478	0.000162	0.013418	0.000197	11.192520	0.000928	10.225462	0.000162	0.000455
04/05/2006-06:00:00	2865.478760	54.901222	4234.222168	102.693520	2.057599	2130.644287	0.053801	0.228895	0.000162	0.250248	0.028591	128.837784	0.004437	0.008101	0.000162	0.012311	0.020847	9.227605	0.000347	14.798846	0.000162	0.001646	0.002900	268.146301	0.009317	0.015105	0.000162	0.013379	0.000141	11.192914	0.000929	10.224645	0.000162	0.000455
04/05/2006-09:00:00	2866.018799	54.914856	4234.647949	102.703682	1.675721	2130.670654	0.053839	0.221644	0.000162	0.249927	0.025173	128.821457	0.004439	0.007885	0.000162	0.012291	0.018716	9.225832	0.000347	14.798314	0.000162	0.001647	0.002495	268.097229	0.009317	0.014769	0.000162	0.013339	0.000115	11.193303	0.000929	10.223822	0.000162	0.000454
04/05/2006-12:00:00	2866.634277	54.930092	4235.131836	102.715233	1.133676	2130.813721	0.053880	0.218823	0.000162	0.249542	0.020233	128.805527	0.004440	0.007800	0.000162	0.012268	0.015352	9.222795	0.000347	14.797781	0.000162	0.001647	0.001965	268.048920	0.009317	0.014630	0.000162	0.013297	0.000091	11.193702	0.000929	10.223003	0.000162	0.000454
04/05/2006-15:00:00	2867.114746	54.942501	4235.512695	102.724319	0.455447	2131.208496	0.053855	0.217567	0.000162	0.247466	0.009672	128.799057	0.004438	0.007759	0.000162	0.012161	0.007800	9.227194	0.000347	14.797244	0.000162	0.001636	0.000885	268.000854	0.009311	0.014552	0.000162	0.013165	0.000042	11.194134	0.000929	10.222180	0.000162	0.000450
04/05/2006-18:00:00	2867.196777	54.946537	4235.593262	102.726036	0.002691	2131.696777	0.053731	0.210489	0.000162	0.243446	0.000101	128.801987	0.004430	0.007565	0.000162	0.011957	0.000084	9.242666	0.000346	14.796692	0.000162	0.001612	0.000000	267.951111	0.009296	0.014242	0.000162	0.012929	0.000000	11.194570	0.000928	10.221354	0.000162	0.000443
04/05/2006-21:00:00	2866.680908	54.938091	4235.221191	102.716766	0.004020	2132.189209	0.053603	0.204116	0.000162	0.239499	0.000124	128.810043	0.004422	0.007389	0.000162	0.011758	0.000092	9.266911	0.000346	14.796123	0.000162	0.001591	0.000000	267.897430	0.009281	0.013955	0.000162	0.012697	0.000000	11.194977	0.000927	10.220520	0.000162	0.000436
04/06/2006-00:00:00	2865.811768	54.922222	4234.581543	102.701019	0.001486	2132.939697	0.053613	0.201451	0.000162	0.238130	0.000041	128.826340	0.004422	0.007313	0.000162	0.011690	0.000027	9.273553	0.000346	14.795557	0.000162	0.001574	0.000000	267.919250	0.009281	0.013815	0.000162	0.012601	0.000000	11.195386	0.000927	10.219689	0.000162	0.000434
04/06/2006-03:00:00	2865.283691	54.913521	4234.201660	102.691559	0.012614	2133.397461	0.053661	0.200577	0.000162	0.237685	0.000548	128.832825	0.004424	0.007290	0.000162	0.011669	0.000445	9.121578	0.000342	14.794980	0.000162	0.001531	0.000000	268.404144	0.009307	0.013773	0.000162	0.012626	0.000000	11.195794	0.000928	10.218859	0.000162	0.000433
04/06/2006-06:00:00	2865.340088	54.917038	4234.261230	102.692802	0.004643	2133.406982	0.053706	0.200364	0.000162	0.237297	0.000174	128.824966	0.004427	0.007286	0.000162	0.011653	0.000145	8.933423	0.000337	14.794397	0.000162	0.001482	0.000000	268.962830	0.009336	0.013834	0.000162	0.012818	0.000000	11.196199	0.000929	10.218031	0.000162	0.000433
04/06/2006-09:00:00	2865.792480	54.928822	4234.622070	102.701363	0.003151	2133.122803	0.053732	0.200336	0.000162	0.233674	0.000148	128.807663	0.004428	0.007287	0.000162	0.011488	0.000137	8.837188	0.000334	14.793811	0.000162	0.001430	0.000000	269.207794	0.009349	0.013944	0.000162	0.012852	0.000000	11.196612	0.000929	10.217204	0.000162	0.000427
04/06/2006-12:00:00	2866.378906	54.943432	4235.084473	102.712402	0.002644	2132.756836	0.053745	0.196323	0.000162	0.229756	0.000139	128.787903	0.004429	0.007182	0.000162	0.011306	0.000134	8.833747	0.000334	14.793204	0.000162	0.001404	0.000000	269.165131	0.009349	0.013822	0.000162	0.012762	0.000000	11.197035	0.000929	10.216372	0.000162	0.000420
04/06/2006-15:00:00	2866.891113	54.956459	4235.489746	102.722054	0.000000	2132.471436	0.053693	0.190071	0.000162	0.226998	0.000000	128.770950	0.004425	0.007016	0.000162	0.011164	0.000000	8.833844	0.000334	14.792591	0.000162	0.001391	0.000000	269.116638	0.009342	0.013531	0.000162	0.012597	0.000000	11.197464	0.000929	10.215537	0.000162	0.000415
04/06/2006-18:00:00	2867.197754	54.965218	4235.741211	102.727928	0.000000	2132.356201	0.053554	0.187176	0.000162	0.222441	0.000000	128.759644	0.004416	0.006933	0.000162	0.010932	0.000000	8.839192	0.000333	14.791965	0.000162	0.001367	0.000000	269.067535	0.009327	0.013376	0.000162	0.012323	0.000000	11.197905	0.000928	10.214703	0.000162	0.000407
04/06/2006-21:00:00	2867.246582	54.968540	4235.797363	102.729088	0.000000	2132.445801	0.053428	0.185664	0.000162	0.218443	0.000000	128.755051	0.004409	0.006886	0.000162	0.010729	0.000000	8.851500	0.000332	14.791348	0.000162	0.001347	0.000000	269.017273	0.009313	0.013279	0.000162	0.012082	0.000000	11.198350	0.000928	10.213866	0.000162	0.000400
04/07/2006-00:00:00	2867.158447	54.969006	4235.750000	102.727707	0.000000	2132.637695	0.053434	0.184994	0.000162	0.216895	0.000000	128.753693	0.004408	0.006867	0.000162	0.010652	0.000000	8.867426	0.000333	14.790726	0.000162	0.001342	0.000000	268.966492	0.009310	0.013231	0.000162	0.011978	0.000000	11.198800	0.000928	10.213029	0.000162	0.000397
04/07/2006-03:00:00	2867.191162	54.972000	4235.793457	102.728592	0.008711	2132.723877	0.053469	0.184846	0.000162	0.216017	0.000407	128.748810	0.004410	0.006863	0.000162	0.010609	0.000345	8.868712	0.000333	14.790110	0.000162	0.001335	0.000000	268.948639	0.009312	0.013211	0.000162	0.011913	0.000000	11.199247	0.000928	10.212197	0.000162	0.000396
04/07/2006-06:00:00	2867.460205	54.979942	4236.017090	102.733765	0.003838	2132.633789	0.053499	0.184876	0.000162	0.215023	0.000160	128.738312	0.004412	0.006865	0.000162	0.010561	0.000141	8.871927	0.000333	14.789496	0.000162	0.001330	0.000000	268.909668	0.009312	0.013205	0.000162	0.011876	0.000000	11.199697	0.000928	10.211361	0.000162	0.000395
04/07/2006-09:00:00	2867.919678	54.991901	4236.383301	102.742500	0.003118	2132.405273	0.053525	0.184955	0.000162	0.213918	0.000147	128.723465	0.004413	0.006869	0.000162	0.010507	0.000137	8.872893	0.000334	14.788880	0.000162	0.001327	0.000000	268.861298	0.009312	0.013202	0.000162	0.011812	0.000000	11.200149	0.000928	10.210529	0.000162	0.000393
04/07/2006-12:00:00	2868.452148	55.005352	4236.803711	102.752525	0.002848	2132.133057	0.053550	0.185095	0.000162	0.212753	0.000143	128.707306	0.004414	0.006875	0.000162	0.010451	0.000135	8.871375	0.000334	14.788272	0.000162	0.001322	0.000000	268.813751	0.009312	0.013204	0.000162	0.011732	0.000000	11.200598	0.000928	10.209699	0.000162	0.000391
04/07/2006-15:00:00	2868.874756	55.016506	4237.143066	102.760536	0.000000	2131.957031	0.053514	0.184989	0.000162	0.210490	0.000000	128.694397	0.004412	0.006870	0.000162	0.010338	0.000000	8.872617	0.000334	14.787655	0.000162	0.001311	0.000000	268.765900	0.009306	0.013178	0.000162	0.011591	0.000000	11.201051	0.000928	10.208867	0.000162	0.000387
04/07/2006-18:00:00	2868.995361	55.021347	4237.252441	102.763016	0.000000	2132.020264	0.053404	0.184607	0.000161	0.207052	0.000000	128.689285	0.004405	0.006856	0.000161	0.010165	0.000000	8.881959	0.000333	14.787044	0.000161	0.001293	0.000000	268.716705	0.009294	0.013140	0.000161	0.011384	0.000000	11.201516	0.000927	10.208038	0.000161	0.000381
04/07/2006-21:00:00	2868.707275	55.017639	4237.056641	102.758026	0.000000	2132.394287	0.053304	0.184144	0.000161	0.203755	0.000000	128.694199	0.004399	0.006840	0.000161	0.009999	0.000000	8.902522	0.000333	14.786428	0.000161	0.001277	0.000000	268.665497	0.009282	0.013097	0.000161	0.011185	0.000000	11.201981	0.000927	10.207209	0.000161	0.000375
04/08/2006-00:00:00	2868.197754	55.009239	4236.690430	102.748909	0.000000	2132.930664	0.053302	0.184038	0.000161	0.201865	0.000000	128.704300	0.004398	0.006835	0.000161	0.009905	0.000000	8.894570	0.000333	14.785819	0.000161	0.001258	0.000000	268.713257	0.009282	0.013069	0.000161	0.011064	0.000000	11.202451	0.000927	10.206376	0.000161	0.000372
04/08/2006-03:00:00	2867.924561	55.005859	4236.505371	102.744194	0.010818	2133.261475	0.053343	0.184058	0.000161	0.200761	0.000484	128.707535	0.004400	0.006836	0.000161	0.009852	0.000399	8.784596	0.000330	14.785203	0.000161	0.001228	0.000000	269.061798	0.009301	0.013070	0.000161	0.011058	0.000000	11.202921	0.000927	10.205546	0.000161	0.000370
04/08/2006-06:00:00	2868.062988	55.011044	4236.629395	102.746986	0.004323	2133.280273	0.053373	0.184160	0.000161	0.199551	0.000169	128.700806	0.004402	0.006841	0.000161	0.009793	0.000144	8.664705	0.000326	14.784574	0.000161	0.001198	0.000000	269.413574	0.009319	0.013123	0.000161	0.011131	0.000000	11.203393	0.000928	10.204715	0.000161	0.000368
04/08/2006-09:00:00	2868.475586	55.021988	4236.960449	102.754814	0.003293	2133.096436	0.053398	0.184372	0.000161	0.198255	0.000151	128.687576	0.004403	0.006847	0.000161	0.009731	0.000138	8.618125	0.000325	14.783952	0.000161	0.001178	0.000000	269.514771	0.009326	0.013200	0.000161	0.011197	0.000000	11.203864	0.000928	10.203887	0.000161	0.000366
04/08/2006-12:00:00	2868.944824	55.034119	4237.335938	102.763725	0.003080	2132.880127	0.053423	0.184422	0.000161	0.196887	0.000147	128.673401	0.004404	0.006850	0.000161	0.009664	0.000137	8.618357	0.000325	14.783324	0.000161	0.001172	0.000000	269.474091	0.009326	0.013248	0.000161	0.011191	0.000000	11.204339	0.000928	10.203060	0.000161	0.000364
04/08/2006-15:00:00	2869.332520	55.044529	4237.648926	102.771126	0.000000	2132.741943	0.053369	0.183016	0.000161	0.194169	0.000000	128.661926	0.004401	0.006812	0.000161	0.009528	0.000000	8.622777	0.000325	14.782697	0.000161	0.001159	0.000000	269.426056	0.009319	0.013197	0.000161	0.011029	0.000000	11.204819	0.000928	10.202230	0.000161	0.000360
04/08/2006-18:00:00	2869.572754	55.051842	4237.849609	102.775803	0.000000	2132.732910	0.053230	0.176279	0.000161	0.190293	0.000000	128.654724	0.004392	0.006627	0.000161	0.009332	0.000000	8.631015	0.000324	14.782044	0.000161	0.001140	0.000000	269.377838	0.009305	0.012899	0.000161	0.010793	0.000000	11.205316	0.000927	10.201394	0.000161	0.000353
04/08/2006-21:00:00	2869.654541	55.055843	4237.932129	102.777588	0.000000	2132.852295	0.053105	0.173031	0.000161	0.186695	0.000000	128.651764	0.004384	0.006532	0.000161	0.009151	0.000000	8.643476	0.000324	14.781392	0.000161	0.001123	0.000000	269.329071	0.009291	0.012733	0.000161	0.010574	0.000000	11.205815	0.000927	10.200562	0.000161	0.000346
04/09/2006-00:00:00	2869.660400	55.058262	4237.957031	102.778023	0.029954	2133.026855	0.053153	0.171883	0.000161	0.185705	0.001468	128.651215	0.004387	0.006502	0.000161	0.009105	0.000909	8.653880	0.000325	14.780743	0.000161	0.001118	0.000464	269.293091	0.009294	0.012677	0.000161	0.010505	0.000027	11.206424	0.000927	10.199726	0.000161	0.000345
04/09/2006-03:00:00	2869.741943	55.062263	4238.039551	102.779800	0.101669	2133.116699	0.053236	0.171665	0.000161	0.184781	0.004967	128.648148	0.004393	0.006503	0.000161	0.009062	0.003231	8.651996	0.000325	14.780097	0.000161	0.001111	0.001265	269.284454	0.009302	0.012673	0.000161	0.010453	0.000074	11.207144	0.000927	10.198889	0.000161	0.000343
04/09/2006-06:00:00	2869.971924	55.069355	4238.232910	102.784309	0.264309	2133.040283	0.053386	0.171860	0.000161	0.183940	0.010698	128.642075	0.004403	0.006519	0.000161	0.009023	0.006798	8.650892	0.000327	14.779454	0.000161	0.001106	0.002608	269.263824	0.009314	0.012700	0.000161	0.010425	0.000152	11.208042	0.000928	10.198061	0.000161	0.000342
04/09/2006-09:00:00	2870.317139	55.078896	4238.514648	102.790947	0.395209	2132.939209	0.053637	0.172632	0.000161	0.183244	0.015574	128.636948	0.004416	0.006554	0.000161	0.008989	0.009486	8.654520	0.000328	14.778818	0.000161	0.001105	0.004534	269.226227	0.009329	0.012764	0.000161	0.010395	0.000264	11.209137	0.000929	10.197226	0.000161	0.000342
04/09/2006-12:00:00	2870.684326	55.088840	4238.812012	102.797958	0.495781	2132.829346	0.053875	0.173534	0.000161	0.182473	0.019424	128.631607	0.004429	0.006590	0.000161	0.008951	0.011569	8.657252	0.000330	14.778183	0.000161	0.001104	0.006111	269.188995	0.009343	0.012829	0.000161	0.010339	0.000355	11.210238	0.000929	10.196398	0.000161	0.000341
04/09/2006-15:00:00	2870.959717	55.096912	4239.040527	102.803268	0.592252	2132.777344	0.054112	0.174447	0.000161	0.181518	0.023005	128.628159	0.004441	0.006625	0.000161	0.008903	0.013579	8.661782	0.000331	14.777549	0.000161	0.001101	0.007405	269.151459	0.009356	0.012888	0.000161	0.010273	0.000431	11.211339	0.000930	10.195571	0.000161	0.000339
04/09/2006-18:00:00	2871.071777	55.101555	4239.145508	102.805641	0.685121	2132.777832	0.054265	0.175163	0.000161	0.180082	0.025915	128.624741	0.004449	0.006653	0.000161	0.008830	0.015589	8.669223	0.000332	14.776926	0.000161	0.001096	0.007574	269.109589	0.009363	0.012934	0.000161	0.010179	0.000440	11.212239	0.000930	10.194746	0.000161	0.000337
04/09/2006-21:00:00	2871.009033	55.102531	4239.119629	102.804817	0.789498	2132.850830	0.054348	0.175547	0.000161	0.178512	0.028558	128.622406	0.004453	0.006669	0.000161	0.008752	0.017683	8.679667	0.000333	14.776296	0.000161	0.001090	0.007107	269.066620	0.009367	0.012954	0.000161	0.010077	0.000413	11.213010	0.000931	10.193921	0.000161	0.000334
04/10/2006-00:00:00	2870.867188	55.101826	4239.033691	102.802528	0.897143	2132.927979	0.054380	0.169872	0.000161	0.176548	0.029913	128.618225	0.004455	0.006524	0.000161	0.008654	0.019248	8.660547	0.000333	14.775650	0.000161	0.001072	0.005699	269.108673	0.009370	0.012713	0.000161	0.009954	0.000331	11.213557	0.000931	10.193093	0.000161	0.000331
04/10/2006-03:00:00	2870.883057	55.104450	4239.067383	102.803085	0.993086	2132.932129	0.054410	0.166902	0.000161	0.174888	0.029920	128.611893	0.004456	0.006448	0.000161	0.008572	0.019918	8.609344	0.000332	14.774998	0.000161	0.001051	0.004406	269.243042	0.009379	0.012595	0.000161	0.009906	0.000256	11.214108	0.000931	10.192264	0.000161	0.000328
04/10/2006-06:00:00	2871.174805	55.112846	4239.308105	102.808769	1.124210	2132.769775	0.054453	0.162192	0.000161	0.173441	0.032679	128.601028	0.004459	0.006332	0.000161	0.008501	0.022043	8.581763	0.000331	14.774332	0.000161	0.001037	0.004337	269.288239	0.009385	0.012436	0.000161	0.009895	0.000246	11.214797	0.000931	10.191427	0.000161	0.000326
04/10/2006-09:00:00	2871.662842	55.125359	4239.696777	102.818008	1.214948	2132.513428	0.054505	0.158473	0.000161	0.171960	0.032898	128.587906	0.004462	0.006240	0.000161	0.008428	0.022402	8.580699	0.000332	14.773663	0.000161	0.001031	0.004455	269.245850	0.009388	0.012309	0.000161	0.009855	0.000253	11.215555	0.000931	10.190594	0.000161	0.000323
04/10/2006-12:00:00	2872.185303	55.138569	4240.112305	102.827873	1.268244	2132.249512	0.054554	0.156867	0.000161	0.170459	0.031765	128.574615	0.004465	0.006202	0.000161	0.008354	0.021733	8.578317	0.000332	14.772992	0.000161	0.001025	0.004535	269.203979	0.009391	0.012254	0.000161	0.009758	0.000258	11.216324	0.000932	10.189757	0.000161	0.000321
04/10/2006-15:00:00	2872.576416	55.149052	4240.428711	102.835381	1.327590	2132.073242	0.054590	0.156130	0.000160	0.168377	0.031108	128.564301	0.004467	0.006188	0.000160	0.008248	0.021414	8.578653	0.000332	14.772326	0.000160	0.001015	0.004611	269.161804	0.009391	0.012232	0.000160	0.009626	0.000264	11.217102	0.000932	10.188924	0.000160	0.000317
04/10/2006-18:00:00	2872.711914	55.154156	4240.551758	102.838127	1.404749	2132.015137	0.054570	0.155495	0.000160	0.165199	0.030664	128.556091	0.004464	0.006171	0.000160	0.008087	0.021645	8.584255	0.000332	14.771648	0.000160	0.001000	0.003731	269.114960	0.009385	0.012194	0.000160	0.009431	0.000214	11.217671	0.000932	10.188090	0.000160	0.000312
04/10/2006-21:00:00	2872.543701	55.152927	4240.447754	102.835381	1.569844	2132.139160	0.054516	0.154939	0.000160	0.162037	0.032743	128.553711	0.004461	0.006154	0.000160	0.007927	0.023746	8.597053	0.000332	14.770985	0.000160	0.000985	0.003036	269.066559	0.009376	0.012151	0.000160	0.009238	0.000174	11.218244	0.000931	10.187255	0.000160	0.000306
04/11/2006-00:00:00	2872.226074	55.148533	4240.229492	102.829872	1.564795	2132.554443	0.054505	0.154243	0.000160	0.159769	0.032335	128.558044	0.004460	0.006129	0.000160	0.007814	0.024153	8.596464	0.000332	14.770308	0.000160	0.000968	0.002044	269.075470	0.009375	0.012104	0.000160	0.009097	0.000115	11.218809	0.000931	10.186420	0.000160	0.000302
04/11/2006-03:00:00	2872.113037	55.148415	4240.166016	102.828133	1.536062	2132.850342	0.054535	0.152652	0.000160	0.158222	0.033295	128.558136	0.004461	0.006048	0.000160	0.007739	0.024969	8.541790	0.000330	14.769620	0.000160	0.000950	0.001608	269.239075	0.009384	0.011982	0.000160	0.009034	0.000083	11.219365	0.000931	10.185583	0.000160	0.000299
04/11/2006-06:00:00	2872.352295	55.155712	4240.366699	102.832832	1.240612	2133.153320	0.054564	0.150484	0.000160	0.156626	0.030973	128.553802	0.004462	0.005956	0.000160	0.007661	0.023456	8.502404	0.000329	14.768921	0.000160	0.000933	0.001442	269.337219	0.009390	0.011840	0.000160	0.009016	0.000062	11.219930	0.000932	10.184743	0.000160	0.000297
04/11/2006-09:00:00	2872.830322	55.167995	4240.748535	102.841911	1.003865	2133.225830	0.054586	0.149459	0.000160	0.155021	0.028028	128.544846	0.004463	0.005913	0.000160	0.007582	0.021412	8.504475	0.000330	14.768221	0.000160	0.000926	0.001317	269.296692	0.009390	0.011788	0.000160	0.008980	0.000054	11.220489	0.000932	10.183903	0.000160	0.000294
04/11/2006-12:00:00	2873.350342	55.181194	4241.163086	102.851761	0.441732	2133.608887	0.054616	0.148757	0.000160	0.153413	0.016143	128.544495	0.004464	0.005886	0.000160	0.007504	0.012384	8.513531	0.000330	14.767523	0.000160	0.000919	0.000954	269.251892	0.009389	0.011747	0.000160	0.008881	0.000041	11.221060	0.000932	10.183064	0.000160	0.000291
04/11/2006-15:00:00	2873.733398	55.191467	4241.472656	102.859077	0.009545	2133.981445	0.054560	0.144822	0.000160	0.150765	0.000666	128.551743	0.004461	0.005777	0.000160	0.007371	0.000401	8.528880	0.000330	14.766813	0.000160	0.000906	0.000072	269.207275	0.009382	0.011566	0.000160	0.008717	0.000003	11.221667	0.000932	10.182220	0.000160	0.000286
04/11/2006-18:00:00	2873.839600	55.195969	4241.574707	102.861359	0.002617	2134.150879	0.054405	0.140173	0.000160	0.147213	0.000100	128.551346	0.004451	0.005648	0.000160	0.007193	0.000084	8.539931	0.000329	14.766087	0.000160	0.000888	0.000000	269.160980	0.009366	0.011342	0.000160	0.008501	0.000000	11.222248	0.000931	10.181373	0.000160	0.000280
04/11/2006-21:00:00	2873.618652	55.193584	4241.431152	102.857635	0.003342	2134.563965	0.054263	0.137721	0.000160	0.143856	0.000113	128.558533	0.004442	0.005574	0.000160	0.007025	0.000088	8.559692	0.000329	14.765368	0.000160	0.000872	0.000000	269.112976	0.009350	0.011205	0.000160	0.008296	0.000000	11.222833	0.000930	10.180527	0.000160	0.000274
04/12/2006-00:00:00	2873.231689	55.187721	4241.162109	102.850883	0.001144	2135.100586	0.054252	0.136455	0.000160	0.141917	0.000035	128.569641	0.004441	0.005535	0.000160	0.006929	0.000025	8.532192	0.000328	14.764640	0.000160	0.000854	0.000000	269.219543	0.009353	0.011126	0.000160	0.008173	0.000000	11.223417	0.000930	10.179681	0.000160	0.000270
04/12/2006-03:00:00	2873.058838	55.186352	4241.053711	102.848045	0.010088	2135.454834	0.054280	0.135867	0.000160	0.140617	0.000457	128.574661	0.004443	0.005517	0.000160	0.006865	0.000380	8.426177	0.000325	14.763910	0.000160	0.000833	0.000000	269.559692	0.009371	0.011105	0.000160	0.008152	0.000000	11.224010	0.000931	10.178834	0.000160	0.000268
04/12/2006-06:00:00	2873.257324	55.192764	4241.226074	102.852020	0.004084	2135.531006	0.054300	0.135359	0.000160	0.139340	0.000165	128.570847	0.004444	0.005502	0.000160	0.006804	0.000142	8.328932	0.000322	14.763170	0.000160	0.000813	0.000000	269.846283	0.009387	0.011126	0.000160	0.008176	0.000000	11.224601	0.000931	10.177985	0.000160	0.000266
04/12/2006-09:00:00	2873.704102	55.204418	4241.585449	102.860565	0.003147	2135.425293	0.054316	0.134411	0.000160	0.138153	0.000148	128.561172	0.004445	0.005476	0.000160	0.006747	0.000137	8.305777	0.000322	14.762430	0.000160	0.000802	0.000000	269.880402	0.009390	0.011139	0.000160	0.008192	0.000000	11.225198	0.000931	10.177139	0.000160	0.000264
04/12/2006-12:00:00	2874.197021	55.216999	4241.978516	102.869911	0.002982	2135.297852	0.054332	0.132814	0.000160	0.136957	0.000145	128.550934	0.004446	0.005432	0.000160	0.006689	0.000136	8.308093	0.000322	14.761686	0.000160	0.000797	0.000000	269.835754	0.009389	0.011094	0.000160	0.008154	0.000000	11.225794	0.000931	10.176291	0.000160	0.000262
04/12/2006-15:00:00	2874.546631	55.226578	4242.264648	102.876640	0.000000	2135.293457	0.054262	0.131765	0.000160	0.135082	0.000000	128.544785	0.004441	0.005402	0.000160	0.006598	0.000000	8.314055	0.000321	14.760936	0.000160	0.000789	0.000000	269.790619	0.009381	0.011051	0.000160	0.008034	0.000000	11.226395	0.000931	10.175444	0.000160	0.000259
04/12/2006-18:00:00	2874.609863	55.230148	4242.335449	102.878166	0.000000	2135.513184	0.054100	0.130799	0.000160	0.132584	0.000000	128.545990	0.004431	0.005369	0.000160	0.006476	0.000000	8.327640	0.000321	14.760187	0.000160	0.000778	0.000000	269.744385	0.009364	0.010989	0.000160	0.007877	0.000000	11.226998	0.000930	10.174593	0.000160	0.000255
04/12/2006-21:00:00	2874.334473	55.226585	4242.150879	102.873436	0.000000	2135.993652	0.053952	0.129971	0.000160	0.130219	0.000000	128.555618	0.004422	0.005338	0.000160	0.006360	0.000000	8.328977	0.000320	14.759437	0.000160	0.000762	0.000000	269.759918	0.009350	0.010921	0.000160	0.007728	0.000000	11.227607	0.000929	10.173742	0.000160	0.000251
04/13/2006-00:00:00	2873.885986	55.219398	4241.836426	102.865608	0.000000	2136.599365	0.053942	0.129389	0.000160	0.128781	0.000000	128.569214	0.004421	0.005317	0.000160	0.006290	0.000000	8.228146	0.000317	14.758681	0.000160	0.000741	0.000000	270.113007	0.009365	0.010878	0.000160	0.007667	0.000000	11.228223	0.000930	10.172891	0.000160	0.000248
04/13/2006-03:00:00	2873.645508	55.216595	4241.678711	102.861603	0.010539	2137.025635	0.053972	0.128957	0.000159	0.127743	0.000474	128.576813	0.004423	0.005304	0.000159	0.006240	0.000392	8.049648	0.000312	14.757907	0.000159	0.000716	0.000000	270.700714	0.009396	0.010899	0.000159	0.007696	0.000000	11.228835	0.000930	10.172042	0.000159	0.000246
04/13/2006-06:00:00	2873.771973	55.221470	4241.798340	102.864227	0.004345	2137.175781	0.053993	0.128769	0.000159	0.126690	0.000169	128.575577	0.004424	0.005297	0.000159	0.006190	0.000144	7.874165	0.000306	14.757131	0.000159	0.000692	0.000000	271.255707	0.009424	0.010970	0.000159	0.007761	0.000000	11.229453	0.000931	10.171191	0.000159	0.000245
04/13/2006-09:00:00	2874.149170	55.231617	4242.106445	102.871506	0.003403	2137.139648	0.054010	0.128451	0.000159	0.125631	0.000153	128.568405	0.004425	0.005288	0.000159	0.006139	0.000138	7.767581	0.000303	14.756350	0.000159	0.000675	0.000000	271.573151	0.009441	0.011053	0.000159	0.007817	0.000000	11.230070	0.000931	10.170343	0.000159	0.000243
04/13/2006-12:00:00	2874.584961	55.242989	4242.457031	102.879860	0.003185	2137.069580	0.054026	0.128318	0.000159	0.124559	0.000149	128.560242	0.004426	0.005284	0.000159	0.006088	0.000137	7.740690	0.000303	14.755567	0.000159	0.000665	0.000000	271.631775	0.009445	0.011128	0.000159	0.007831	0.000000	11.230688	0.000931	10.169493	0.000159	0.000242
04/13/2006-15:00:00	2874.987793	55.253662	4242.785645	102.887589	0.000000	2137.039307	0.053960	0.127845	0.000159	0.122906	0.000000	128.553543	0.004421	0.005267	0.000159	0.006007	0.000000	7.745963	0.000303	14.754781	0.000159	0.000658	0.000000	271.597290	0.009437	0.011136	0.000159	0.007762	0.000000	11.231310	0.000931	10.168643	0.000159	0.000239
04/13/2006-18:00:00	2875.335205	55.263157	4243.069824	102.894333	0.000000	2137.062988	0.053821	0.127216	0.000159	0.120808	0.000000	128.548676	0.004413	0.005245	0.000159	0.005904	0.000000	7.755641	0.000302	14.753988	0.000159	0.000650	0.000000	271.552246	0.009423	0.011104	0.000159	0.007630	0.000000	11.231937	0.000931	10.167791	0.000159	0.000235
04/13/2006-21:00:00	2875.626709	55.271481	4243.313477	102.900040	0.000000	2137.138428	0.053698	0.126537	0.000159	0.118856	0.000000	128.545578	0.004405	0.005219	0.000159	0.005809	0.000000	7.766508	0.000301	14.753200	0.000159	0.000643	0.000000	271.507172	0.009409	0.011053	0.000159	0.007500	0.000000	11.232568	0.000930	10.166940	0.000159	0.000232
04/14/2006-00:00:00	2875.893066	55.279289	4243.539063	102.905304	0.315845	2137.695557	0.054607	0.128013	0.000159	0.119484	0.016325	128.581894	0.004457	0.005283	0.000159	0.005838	0.006638	7.784430	0.000307	14.752421	0.000159	0.000650	0.012142	271.510040	0.009477	0.011187	0.000159	0.007536	0.000706	11.236010	0.000933	10.166097	0.000159	0.000233
04/14/2006-03:00:00	2876.186768	55.287670	4243.784180	102.911087	0.622829	2138.437988	0.055095	0.129697	0.000159	0.121110	0.033124	128.632339	0.004487	0.005356	0.000159	0.005917	0.012849	7.805402	0.000311	14.751650	0.000159	0.000663	0.025989	271.529480	0.009522	0.011336	0.000159	0.007636	0.001512	11.240414	0.000935	10.165254	0.000159	0.000237
04/14/2006-06:00:00	2876.536377	55.297218	4244.071777	102.917870	0.864043	2139.116211	0.055458	0.149780	0.000159	0.122984	0.046423	128.680038	0.004509	0.006553	0.000159	0.006010	0.017663	7.824911	0.000314	14.751067	0.000159	0.000677	0.037165	271.547394	0.009556	0.013154	0.000159	0.007751	0.002162	11.244763	0.000937	10.164461	0.000159	0.000241
04/14/2006-09:00:00	2876.932617	55.307743	4244.393555	102.925507	1.051587	2139.749756	0.055544	0.165161	0.000159	0.124827	0.056852	128.725998	0.004515	0.007479	0.000159	0.006102	0.021344	7.843409	0.000315	14.750555	0.000159	0.000691	0.046122	271.564789	0.009568	0.014537	0.000159	0.007865	0.002682	11.249087	0.000938	10.163687	0.000159	0.000246
04/14/2006-12:00:00	2877.332764	55.318363	4244.720703	102.933220	1.201652	2140.354492	0.055544	0.190323	0.000159	0.127082	0.065162	128.771332	0.004515	0.008010	0.000159	0.006209	0.024259	7.862056	0.000315	14.749988	0.000159	0.000708	0.053287	271.581024	0.009570	0.016244	0.000159	0.008004	0.003099	11.253387	0.000938	10.162930	0.000159	0.000251
04/14/2006-15:00:00	2877.669189	55.327633	4244.997559	102.939735	1.331934	2140.533447	0.055477	0.659135	0.000159	0.129541	0.072110	128.804413	0.004512	0.021572	0.000159	0.006326	0.026810	7.880725	0.000315	14.751132	0.000159	0.000725	0.059005	271.574097	0.009567	0.039615	0.000159	0.008157	0.003431	11.257121	0.000938	10.162738	0.000159	0.000256
04/14/2006-18:00:00	2877.890137	55.334480	4245.188477	102.944168	1.452093	2140.257324	0.055334	1.362863	0.000159	0.132190	0.078092	128.825668	0.004505	0.040506	0.000159	0.006454	0.029221	7.900427	0.000315	14.754025	0.000159	0.000744	0.063433	271.549591	0.009559	0.065567	0.000159	0.008321	0.003689	11.260324	0.000938	10.163056	0.000159	0.000262
04/14/2006-21:00:00	2877.993408	55.338825	4245.291504	102.946465	1.558876	2140.043945	0.055157	1.642275	0.000159	0.134449	0.082951	128.847672	0.004497	0.049042	0.000159	0.006566	0.031410	7.922986	0.000314	14.756943	0.000159	0.000760	0.066483	271.523163	0.009548	0.076579	0.000159	0.008461	0.003866	11.263433	0.000938	10.163431	0.000159	0.000267
04/15/2006-00:00:00	2878.045898	55.342129	4245.357422	102.947868	1.533401	2139.904785	0.055081	1.218787	0.000159	0.134619	0.078655	128.851471	0.004493	0.037177	0.000159	0.006578	0.031248	7.940220	0.000315	14.757948	0.000159	0.000764	0.059643	271.480927	0.009542	0.058699	0.000159	0.008466	0.003468	11.264989	0.000938	10.163189	0.000159	0.000268
04/15/2006-03:00:00	2878.233887	55.348286	4245.524414	102.951698	1.471945	2139.729736	0.055033	0.950748	0.000160	0.134824	0.073093	128.851822	0.004491	0.029536	0.000160	0.006593	0.030185	7.953877	0.000315	14.758599	0.000160	0.000768	0.052751	271.440063	0.009538	0.046976	0.000160	0.008474	0.003067	11.266444	0.000938	10.162822	0.000160	0.000270
04/15/2006-06:00:00	2878.662354	55.359470	4245.871094	102.959946	1.408726	2139.415527	0.054975	0.891386	0.000160	0.135283	0.068492	128.849884	0.004488	0.027906	0.000160	0.006621	0.028734	7.962564	0.000315	14.759420	0.000160	0.000773	0.048368	271.402679	0.009533	0.044251	0.000160	0.008499	0.002812	11.268073	0.000938	10.162521	0.000160	0.000272
04/15/2006-09:00:00	2879.260742	55.374249	4246.344727	102.971245	1.331913	2139.014893	0.054911	0.858220	0.000160	0.135850	0.064003	128.845078	0.004486	0.027008	0.000160	0.006654	0.026961	7.966797	0.000315	14.760211	0.000160	0.000778	0.044918	271.366425	0.009528	0.042756	0.000160	0.008531	0.002611	11.269698	0.000938	10.162207	0.000160	0.000274
04/15/2006-12:00:00	2879.893555	55.389771	4246.845703	102.983253	1.262508	2138.610596	0.054844	0.837990	0.000160	0.136413	0.060153	128.839996	0.004482	0.026736	0.000160	0.006686	0.025365	7.969597	0.000314	14.761010	0.000160	0.000783	0.042137	271.329956	0.009523	0.042804	0.000160	0.008562	0.002450	11.271327	0.000938	10.161892	0.000160	0.000276
04/15/2006-15:00:00	2880.479248	55.404278	4247.311523	102.994354	1.212128	2138.223145	0.054773	0.851813	0.000160	0.136539	0.057246	128.835175	0.004479	0.027672	0.000160	0.006694	0.024231	7.972939	0.000314	14.761908	0.000160	0.000786	0.039876	271.290588	0.009517	0.045551	0.000160	0.008565	0.002318	11.272908	0.000938	10.161619	0.000160	0.000276
04/15/2006-18:00:00	2880.979980	55.417019	4247.713379	103.003891	1.164605	2137.928467	0.054724	0.744807	0.000160	0.135898	0.053983	128.830994	0.004477	0.023881	0.000160	0.006662	0.023287	7.977041	0.000314	14.762344	0.000160	0.000784	0.036592	271.252411	0.009512	0.039214	0.000160	0.008519	0.002127	11.274323	0.000938	10.161175	0.000160	0.000276
04/15/2006-21:00:00	2881.395020	55.427929	4248.049805	103.011879	1.130957	2137.729492	0.054696	0.613089	0.000160	0.135217	0.050953	128.827591	0.004475	0.019983	0.000160	0.006630	0.022645	7.982430	0.000314	14.762470	0.000160	0.000782	0.033012	271.213318	0.009509	0.033402	0.000160	0.008470	0.001919	11.275613	0.000938	10.160634	0.000160	0.000275
04/16/2006-00:00:00	2881.768555	55.437984	4248.356445	103.019135	1.276671	2137.528564	0.054514	1.232762	0.000160	0.138455	0.060126	128.847076	0.004466	0.041909	0.000160	0.006792	0.025139	7.997715	0.000314	14.765267	0.000160	0.000804	0.042623	271.184601	0.009496	0.070029	0.000160	0.008672	0.002478	11.278855	0.000938	10.161039	0.000160	0.000283
04/16/2006-03:00:00	2882.197021	55.449184	4248.704590	103.027374	1.404484	2137.211914	0.054288	1.661823	0.000160	0.142263	0.069310	128.866974	0.004455	0.056201	0.000160	0.006980	0.027527	8.012988	0.000313	14.768750	0.000160	0.000829	0.052505	271.155212	0.009482	0.093220	0.000160	0.008910	0.003053	11.282323	0.000937	10.161665	0.000160	0.000291
04/16/2006-06:00:00	2882.730713	55.462593	4249.130859	103.037552	1.490446	2136.820801	0.054063	1.863789	0.000160	0.146539	0.076396	128.885178	0.004445	0.062929	0.000160	0.007192	0.029086	8.026025	0.000312	14.772356	0.000160	0.000857	0.060773	271.126129	0.009468	0.104051	0.000160	0.009178	0.003534	11.285830	0.000937	10.162333	0.000160	0.000301
04/16/2006-09:00:00	2883.347412	55.477768	4249.619141	103.049202	1.543216	2136.386963	0.053834	1.936602	0.000160	0.151208	0.081609	128.899170	0.004433	0.068167	0.000160	0.007425	0.030008	8.036816	0.000311	14.776073	0.000160	0.000887	0.067372	271.087463	0.009451	0.118141	0.000160	0.009471	0.003918	11.289210	0.000936	10.163116	0.000160	0.000312
04/16/2006-12:00:00	2883.978760	55.493225	4250.118652	103.061150	1.581697	2136.044434	0.053597	1.867950	0.000161	0.156282	0.085694	128.915161	0.004421	0.068037	0.000161	0.007678	0.030679	8.047381	0.000310	14.779455	0.000161	0.000919	0.072658	271.052185	0.009434	0.120155	0.000161	0.009791	0.004225	11.292667	0.000936	10.163808	0.000161	0.000323
04/16/2006-15:00:00	2884.544434	55.507336	4250.569336	103.071907	1.621548	2135.839600	0.053354	1.741777	0.000161	0.161668	0.089279	128.935226	0.004409	0.065110	0.000161	0.007946	0.031446	8.059728	0.000309	14.782458	0.000161	0.000953	0.076888	271.021057	0.009416	0.116245	0.000161	0.010130	0.004471	11.296230	0.000936	10.164387	0.000161	0.000336
04/16/2006-18:00:00	2884.994385	55.518990	4250.933105	103.080566	1.661722	2135.736816	0.053125	1.617857	0.000161	0.167122	0.092057	128.957428	0.004398	0.061227	0.000161	0.008218	0.032321	8.074434	0.000308	14.785171	0.000161	0.000988	0.079526	270.991150	0.009400	0.109598	0.000161	0.010474	0.004624	11.299719	0.000935	10.164854	0.000161	0.000348
04/16/2006-21:00:00	2885.319092	55.528008	4251.204590	103.086906	1.705970	2135.701416	0.052918	1.540921	0.000161	0.172866	0.094372	128.980499	0.004388	0.058808	0.000161	0.008506	0.033350	8.091848	0.000307	14.787782	0.000161	0.001025	0.081035	270.959503	0.009384	0.105474	0.000161	0.010835	0.004712	11.303102	0.000935	10.165287	0.000161	0.000362
04/17/2006-00:00:00	2885.586426	55.535805	4251.431641	103.092247	1.534845	2135.504639	0.052932	0.836300	0.000161	0.174106	0.081255	128.969986	0.004389	0.031390	0.000161	0.008578	0.030566	8.098218	0.000307	14.787558	0.000161	0.001034	0.065511	270.907867	0.009383	0.056576	0.000161	0.010910	0.003809	11.303686	0.000935	10.164643	0.000161	0.000365
04/17/2006-03:00:00	2885.940186	55.545433	4251.723633	103.099113	1.390332	2135.281738	0.052966	0.545524	0.000161	0.175306	0.069380	128.959290	0.004391	0.020250	0.000161	0.008647	0.027587	8.103116	0.000308	14.787311	0.000161	0.001043	0.052305	270.858185	0.009382	0.036991	0.000161	0.010980	0.003039	11.304380	0.000935	10.163989	0.000161	0.000369
04/17/2006-06:00:00	2886.454346	55.558434	4252.135254	103.108940	1.337638	2134.968994	0.052988	0.461698	0.000161	0.176364	0.061344	128.946991	0.004392	0.017104	0.000161	0.008707	0.025330	8.104796	0.000308	14.787202	0.000161	0.001051	0.043826	270.810120	0.009381	0.031489	0.000161	0.011041	0.002540	11.305196	0.000935	10.163389	0.000161	0.000372
04/17/2006-09:00:00	2887.087158	55.573936	4252.637207	103.120941	1.298726	2134.586182	0.053010	0.427397	0.000161	0.177134	0.054373	128.932404	0.004393	0.015831	0.000161	0.008751	0.023156	8.103356	0.000308	14.787094	0.000161	0.001057	0.037122	270.762482	0.009380	0.029266	0.000161	0.011082	0.002150	11.306006	0.000935	10.162787	0.000161	0.000375
04/17/2006-12:00:00	2887.738037	55.589817	4253.151855	103.133217	1.266889	2134.194580	0.053021	0.430042	0.000161	0.177670	0.048648	128.918076	0.004394	0.015737	0.000161	0.008782	0.021319	8.101268	0.000308	14.787042	0.000161	0.001061	0.031791	270.715179	0.009379	0.028973	0.000161	0.011108	0.001842	11.306849	0.000935	10.162201	0.000161	0.000376
04/17/2006-15:00:00	2888.274414	55.603287	4253.580566	103.143448	1.255263	2133.883545	0.053038	0.415180	0.000161	0.177616	0.044391	128.906387	0.004395	0.014894	0.000161	0.008781	0.020201	8.101589	0.000308	14.786917	0.000161	0.001063	0.027307	270.669220	0.009378	0.026554	0.000161	0.011095	0.001583	11.307682	0.000935	10.161589	0.000161	0.000377
04/17/2006-18:00:00	2888.581543	55.611923	4253.837891	103.149513	1.263642	2133.706055	0.053063	0.331317	0.000161	0.176686	0.040602	128.896317	0.004395	0.011586	0.000161	0.008735	0.019748	8.106174	0.000309	14.786465	0.000161	0.001059	0.022100	270.620483	0.009377	0.020860	0.000161	0.011026	0.001281	11.308272	0.000935	10.160849	0.000161	0.000375
04/17/2006-21:00:00	2888.615723	55.614822	4253.892090	103.150604	1.346612	2133.696777	0.053122	0.272212	0.000161	0.175473	0.039108	128.890961	0.004399	0.009517	0.000161	0.008675	0.020475	8.117257	0.000309	14.785922	0.000161	0.001054	0.017819	270.570221	0.009377	0.017579	0.000161	0.010938	0.001030	11.308829	0.000936	10.160083	0.000161	0.000373
04/18/2006-00:00:00	2888.513184	55.614853	4253.842285	103.149170	1.446552	2133.752686	0.053160	0.246478	0.000161	0.174095	0.036644	128.887512	0.004401	0.008615	0.000161	0.008607	0.020776	8.132445	0.000310	14.785375	0.000161	0.001049	0.012909	270.517517	0.009375	0.016122	0.000161	0.010839	0.000740	11.309300	0.000936	10.159314	0.000161	0.000370
04/18/2006-03:00:00	2888.586182	55.618565	4253.924805	103.150963	1.546346	2133.711670	0.053212	0.236364	0.000161	0.175038	0.036061	128.880966	0.004404	0.008261	0.000161	0.008652	0.021334	8.144835	0.000311	14.784831	0.000161	0.001062	0.009828	270.465210	0.009375	0.015540	0.000161	0.010892	0.000523	11.309759	0.000936	10.158545	0.000161	0.000373
04/18/2006-06:00:00	2888.966064	55.628731	4254.235840	103.158348	1.657769	2133.448975	0.053258	0.232421	0.000161	0.175983	0.038192	128.866211	0.004406	0.008123	0.000161	0.008696	0.023190	8.148909	0.000311	14.784286	0.000161	0.001073	0.008972	270.413849	0.009376	0.015307	0.000161	0.010943	0.000419	11.310186	0.000936	10.157778	0.000161	0.000375
04/18/2006-09:00:00	2889.553223	55.643261	4254.703125	103.169479	1.546898	2133.261475	0.053310	0.231016	0.000161	0.176997	0.036607	128.851273	0.004409	0.008077	0.000161	0.008744	0.022671	8.149974	0.000311	14.783743	0.000161	0.001083	0.007717	270.364471	0.009377	0.015223	0.000161	0.010999	0.000328	11.310645	0.000936	10.157013	0.000161	0.000377
04/18/2006-12:00:00	2890.174072	55.658535	4255.196289	103.181274	1.508484	2132.985107	0.053363	0.230773	0.000161	0.176322	0.036625	128.834534	0.004412	0.008072	0.000161	0.008715	0.022902	8.149013	0.000312	14.783201	0.000161	0.001080	0.007398	270.314880	0.009378	0.015211	0.000161	0.010946	0.000300	11.311083	0.000936	10.156244	0.000161	0.000376
04/18/2006-15:00:00	2890.664307	55.671028	4255.590332	103.190674	1.409937	2132.868652	0.053386	0.230622	0.000161	0.174835	0.034424	128.822769	0.004412	0.008065	0.000161	0.008643	0.021810	8.152195	0.000312	14.782664	0.000161	0.001073	0.006384	270.265045	0.009377	0.015183	0.000161	0.010843	0.000233	11.311541	0.000936	10.155482	0.000161	0.000374
04/18/2006-18:00:00	2890.889404	55.677937	4255.787109	103.195221	1.138409	2133.121582	0.053343	0.230260	0.000161	0.171920	0.028627	128.820557	0.004409	0.008051	0.000161	0.008497	0.018632	8.164626	0.000312	14.782124	0.000161	0.001057	0.005212	270.213654	0.009367	0.015141	0.000161	0.010650	0.000171	11.311970	0.000936	10.154715	0.000161	0.000368
04/18/2006-21:00:00	2890.789795	55.678001	4255.739746	103.193871	0.882841	2133.608398	0.053259	0.229814	0.000161	0.170646	0.025618	128.823776	0.004403	0.008034	0.000161	0.008425	0.017756	8.183938	0.000312	14.781583	0.000161	0.001054	0.003445	270.161591	0.009355	0.015089	0.000161	0.010560	0.000102	11.312422	0.000935	10.153947	0.000161	0.000365
04/19/2006-00:00:00	2890.522705	55.674557	4255.568848	103.189499	0.813158	2134.026855	0.053271	0.229612	0.000161	0.170694	0.023217	128.830429	0.004403	0.008026	0.000161	0.008422	0.015945	8.209379	0.000313	14.781047	0.000161	0.001059	0.002720	270.107117	0.009351	0.015054	0.000161	0.010553	0.000056	11.312857	0.000935	10.153182	0.000161	0.000365
04/19/2006-03:00:00	2890.462158	55.675434	4255.550293	103.188858	0.721630	2134.304932	0.053332	0.229193	0.000161	0.169977	0.020544	128.832474	0.004406	0.008015	0.000161	0.008392	0.014309	8.229997	0.000314	14.780512	0.000161	0.001059	0.002346	270.053406	0.009352	0.015021	0.000161	0.010498	0.000030	11.313282	0.000935	10.152416	0.000161	0.000364
04/19/2006-06:00:00	2890.752930	55.683750	4255.797363	103.194611	0.650024	2134.292969	0.053378	0.220727	0.000161	0.169237	0.019124	128.824448	0.004409	0.007773	0.000161	0.008360	0.013468	8.240259	0.000314	14.779940	0.000161	0.001058	0.002252	270.001587	0.009352	0.014655	0.000161	0.010442	0.000025	11.313706	0.000936	10.151643	0.000161	0.000363
04/19/2006-09:00:00	2891.281250	55.697041	4256.220215	103.204727	0.392444	2134.298828	0.053422	0.217441	0.000161	0.168326	0.011047	128.817856	0.004411	0.007680	0.000161	0.008319	0.007380	8.249312	0.000315	14.779378	0.000161	0.001054	0.001832	269.951569	0.009352	0.014511	0.000161	0.010375	0.000016	11.314136	0.000936	10.150867	0.000161	0.000362
04/19/2006-12:00:00	2891.848145	55.711163	4256.672363	103.215492	0.002690	2134.421387	0.053463	0.209906	0.000160	0.168979	0.000140	128.813599	0.004413	0.007481	0.000160	0.008347	0.000134	8.257940	0.000315	14.778790	0.000160	0.001061	0.000000	269.903503	0.009352	0.014209	0.000160	0.010407	0.000000	11.314580	0.000936	10.150085	0.000160	0.000363
04/19/2006-15:00:00	2892.257568	55.721962	4257.006836	103.223404	0.001338	2134.285889	0.053409	0.203562	0.000160	0.168342	0.000063	128.802780	0.004409	0.007312	0.000160	0.008309	0.000058	8.263299	0.000315	14.778190	0.000160	0.001061	0.000000	269.853180	0.009344	0.013950	0.000160	0.010358	0.000000	11.315015	0.000936	10.149302	0.000160	0.000362
04/19/2006-18:00:00	2892.343018	55.725937	4257.098633	103.225449	0.001832	2134.401367	0.053277	0.200430	0.000160	0.166717	0.000071	128.800110	0.004401	0.007222	0.000160	0.008222	0.000061	8.277447	0.000315	14.777593	0.000160	0.001055	0.000000	269.801239	0.009328	0.013794	0.000160	0.010249	0.000000	11.315454	0.000935	10.148518	0.000160	0.000358
04/19/2006-21:00:00	2892.020508	55.721317	4256.885742	103.220078	0.000000	2134.826904	0.053128	0.198930	0.000160	0.163647	0.000000	128.807419	0.004389	0.007177	0.000160	0.008071	0.000000	8.302912	0.000314	14.776994	0.000160	0.001039	0.000000	269.747345	0.009313	0.013705	0.000160	0.010048	0.000000	11.315898	0.000933	10.147737	0.000160	0.000352
04/20/2006-00:00:00	2891.484619	55.712200	4256.512207	103.210770	0.000000	2135.403320	0.053158	0.198296	0.000160	0.162242	0.000000	128.819534	0.004393	0.007158	0.000160	0.008004	0.000000	8.334691	0.000315	14.776398	0.000160	0.001034	0.000000	269.691681	0.009310	0.013657	0.000160	0.009950	0.000000	11.316343	0.000934	10.146949	0.000160	0.000349
04/20/2006-03:00:00	2891.178711	55.707935	4256.311035	103.205696	0.010935	2135.778564	0.053207	0.198117	0.000160	0.161555	0.000488	128.824905	0.004396	0.007153	0.000160	0.007975	0.000402	8.334330	0.000316	14.775803	0.000160	0.001025	0.000000	269.712677	0.009314	0.013631	0.000160	0.009897	0.000000	11.316791	0.000934	10.146165	0.000160	0.000348
04/20/2006-06:00:00	2891.274658	55.712116	4256.411133	103.207916	0.004440	2135.848145	0.053252	0.198168	0.000160	0.160721	0.000171	128.820435	0.004398	0.007157	0.000160	0.007937	0.000144	8.308115	0.000315	14.775210	0.000160	0.001011	0.000000	269.783722	0.009319	0.013635	0.000160	0.009887	0.000000	11.317236	0.000935	10.145381	0.000160	0.000347
04/20/2006-09:00:00	2891.641846	55.722034	4256.714355	103.215080	0.003429	2135.722656	0.053283	0.189230	0.000160	0.159774	0.000153	128.809647	0.004400	0.006924	0.000160	0.007893	0.000139	8.304745	0.000315	14.774584	0.000160	0.001002	0.000000	269.767365	0.009321	0.013226	0.000160	0.009886	0.000000	11.317695	0.000935	10.144587	0.000160	0.000346
04/20/2006-12:00:00	2892.056152	55.732918	4257.052246	103.223061	0.002664	2135.570801	0.053310	0.185350	0.000160	0.160338	0.000125	128.798065	0.004401	0.006823	0.000160	0.007916	0.000115	8.311499	0.000316	14.773956	0.000160	0.001010	0.000000	269.716858	0.009320	0.013045	0.000160	0.009941	0.000000	11.318154	0.000935	10.143794	0.000160	0.000347
04/20/2006-15:00:00	2892.297607	55.740170	4257.261230	103.227951	0.000000	2135.559082	0.053243	0.183510	0.000160	0.159634	0.000000	128.791107	0.004397	0.006772	0.000160	0.007875	0.000000	8.322732	0.000315	14.773335	0.000160	0.001010	0.000000	269.665649	0.009311	0.012941	0.000160	0.009888	0.000000	11.318613	0.000935	10.143001	0.000160	0.000345
04/20/2006-18:00:00	2892.189941	55.740063	4257.209473	103.226463	0.000000	2135.816895	0.053092	0.182340	0.000160	0.157962	0.000000	128.792908	0.004387	0.006735	0.000160	0.007785	0.000000	8.334955	0.000315	14.772704	0.000160	0.001000	0.000000	269.638214	0.009295	0.012862	0.000160	0.009774	0.000000	11.319076	0.000934	10.142208	0.000160	0.000341
04/20/2006-21:00:00	2891.657227	55.731030	4256.838379	103.217270	0.000000	2136.396240	0.052930	0.181486	0.000160	0.155030	0.000000	128.805115	0.004374	0.006706	0.000160	0.007640	0.000000	8.251600	0.000311	14.772070	0.000160	0.000965	0.000000	269.943939	0.009295	0.012795	0.000160	0.009603	0.000000	11.319546	0.000932	10.141412	0.000160	0.000335
04/21/2006-00:00:00	2890.906982	55.717358	4256.306152	103.204086	0.000000	2137.130371	0.052957	0.181000	0.000160	0.153661	0.000000	128.822205	0.004378	0.006690	0.000160	0.007575	0.000000	8.022216	0.000305	14.771420	0.000160	0.000921	0.000000	270.737213	0.009332	0.012800	0.000160	0.009626	0.000000	11.320020	0.000934	10.140613	0.000160	0.000333
04/21/2006-03:00:00	2890.438477	55.709618	4255.984375	103.196060	0.012034	2137.622803	0.053005	0.180968	0.000160	0.153056	0.000528	128.831238	0.004381	0.006690	0.000160	0.007549	0.000431	7.699376	0.000296	14.770746	0.000160	0.000873	0.000000	271.813812	0.009385	0.012919	0.000160	0.009801	0.000000	11.320494	0.000935	10.139822	0.000160	0.000332
04/21/2006-06:00:00	2890.447998	55.711960	4256.020996	103.196770	0.004747	2137.751709	0.053045	0.181035	0.000160	0.152308	0.000176	128.828568	0.004383	0.006693	0.000160	0.007516	0.000146	7.378607	0.000287	14.770056	0.000160	0.000826	0.000000	272.857635	0.009438	0.013122	0.000160	0.010023	0.000000	11.320968	0.000936	10.139028	0.000160	0.000331
04/21/2006-09:00:00	2890.773438	55.720936	4256.294434	103.203201	0.003573	2137.647461	0.053073	0.181230	0.000160	0.151450	0.000156	128.818420	0.004384	0.006701	0.000160	0.007476	0.000139	7.132538	0.000280	14.769348	0.000160	0.000788	0.000000	273.644562	0.009478	0.013360	0.000160	0.010225	0.000000	11.321442	0.000937	10.138236	0.000160	0.000330
04/21/2006-12:00:00	2891.165039	55.731304	4256.618164	103.210861	0.002720	2137.502686	0.053096	0.181291	0.000160	0.151982	0.000126	128.807068	0.004385	0.006704	0.000160	0.007498	0.000116	6.972532	0.000275	14.768628	0.000160	0.000769	0.000000	274.153717	0.009503	0.013565	0.000160	0.010466	0.000000	11.321916	0.000937	10.137441	0.000160	0.000331
04/21/2006-15:00:00	2891.482910	55.740108	4256.885742	103.217171	0.000000	2137.428223	0.053024	0.181090	0.000160	0.151292	0.000000	128.798157	0.004381	0.006697	0.000160	0.007458	0.000000	6.873220	0.000272	14.767901	0.000160	0.000752	0.000000	274.476257	0.009511	0.013703	0.000160	0.010562	0.000000	11.322390	0.000937	10.136648	0.000160	0.000329
04/21/2006-18:00:00	2891.668945	55.746105	4257.056641	103.221115	0.000000	2137.465088	0.052876	0.180551	0.000160	0.149796	0.000000	128.792969	0.004371	0.006676	0.000160	0.007377	0.000000	6.800958	0.000269	14.767168	0.000160	0.000733	0.000000	274.724335	0.009508	0.013761	0.000160	0.010560	0.000000	11.322867	0.000937	10.135854	0.000160	0.000326
04/21/2006-21:00:00	2891.716309	55.749195	4257.125977	103.222565	0.000000	2137.614746	0.052723	0.179954	0.000160	0.147177	0.000000	128.791534	0.004359	0.006654	0.000160	0.007248	0.000000	6.727329	0.000266	14.766421	0.000160	0.000709	0.000000	274.989746	0.009507	0.013789	0.000160	0.010456	0.000000	11.323355	0.000935	10.135057	0.000160	0.000321
04/22/2006-00:00:00	2891.705566	55.750992	4257.148926	103.222946	0.000000	2137.810791	0.052743	0.179635	0.000160	0.145975	0.000000	128.791565	0.004363	0.006642	0.000160	0.007191	0.000000	6.640449	0.000264	14.765673	0.000160	0.000689	0.000000	275.304016	0.009521	0.013833	0.000160	0.010455	0.000000	11.323838	0.000937	10.134263	0.000160	0.000319
04/22/2006-03:00:00	2891.853027	55.756199	4257.291504	103.226219	0.007781	2137.878174	0.052777	0.179616	0.000160	0.145357	0.000375	128.787369	0.004365	0.006642	0.000160	0.007165	0.000321	6.564349	0.000262	14.764927	0.000160	0.000675	0.000000	275.570831	0.009536	0.013901	0.000160	0.010503	0.000000	11.324327	0.000937	10.133471	0.000160	0.000318
04/22/2006-06:00:00	2892.277100	55.767227	4257.639648	103.234482	0.003199	2137.747314	0.052803	0.179702	0.000160	0.144610	0.000149	128.776947	0.004366	0.006644	0.000160	0.007131	0.000137	6.551727	0.000261	14.764173	0.000160	0.000667	0.000000	275.610626	0.009540	0.013971	0.000160	0.010531	0.000000	11.324815	0.000937	10.132677	0.000160	0.000317
04/22/2006-09:00:00	2892.889404	55.782246	4258.130371	103.246185	0.002500	2137.487549	0.052823	0.179944	0.000159	0.145185	0.000137	128.762421	0.004367	0.006652	0.000159	0.007156	0.000133	6.563468	0.000262	14.763421	0.000159	0.000675	0.000000	275.559387	0.009539	0.014019	0.000159	0.010614	0.000000	11.325300	0.000937	10.131884	0.000159	0.000318
04/22/2006-12:00:00	2893.532227	55.797878	4258.641602	103.258415	0.001956	2137.221191	0.052842	0.179904	0.000159	0.145650	0.000112	128.747849	0.004368	0.006653	0.000159	0.007177	0.000111	6.573495	0.000262	14.762674	0.000159	0.000681	0.000000	275.508484	0.009538	0.014029	0.000159	0.010643	0.000000	11.325786	0.000937	10.131089	0.000159	0.000319
04/22/2006-15:00:00	2894.027832	55.810417	4259.044922	103.267998	0.000000	2137.080566	0.052783	0.179729	0.000159	0.145178	0.000000	128.737503	0.004364	0.006646	0.000159	0.007150	0.000000	6.586924	0.000262	14.761924	0.000159	0.000683	0.000000	275.457062	0.009530	0.014008	0.000159	0.010603	0.000000	11.326270	0.000937	10.130300	0.000159	0.000318
04/22/2006-18:00:00	2894.214844	55.816414	4259.216797	103.272011	0.000000	2137.184570	0.052611	0.179338	0.000159	0.142477	0.000000	128.735153	0.004351	0.006631	0.000159	0.007017	0.000000	6.608349	0.000262	14.761174	0.000159	0.000674	0.000000	275.404419	0.009512	0.013967	0.000159	0.010395	0.000000	11.326761	0.000935	10.129500	0.000159	0.000313
04/22/2006-21:00:00	2894.011230	55.814171	4259.098633	103.268898	0.000000	2137.587158	0.052496	0.178594	0.000159	0.139922	0.000000	128.742508	0.004346	0.006604	0.000159	0.006891	0.000000	6.640325	0.000262	14.760428	0.000159	0.000667	0.000000	275.350037	0.009496	0.013899	0.000159	0.010197	0.000000	11.327261	0.000936	10.128709	0.000159	0.000308
04/23/2006-00:00:00	2893.600586	55.807533	4258.826660	103.262085	0.000000	2138.139160	0.052484	0.177945	0.000159	0.138481	0.000000	128.754669	0.004345	0.006584	0.000159	0.006821	0.000000	6.678076	0.000263	14.759678	0.000159	0.000665	0.000000	275.294037	0.009491	0.013845	0.000159	0.010081	0.000000	11.327760	0.000936	10.127914	0.000159	0.000305
04/23/2006-03:00:00	2893.436279	55.806099	4258.736328	103.259689	0.009907	2138.491455	0.052521	0.171559	0.000159	0.137753	0.000452	128.760101	0.004347	0.006414	0.000159	0.006789	0.000376	6.705116	0.000264	14.758917	0.000159	0.000664	0.000000	275.251984	0.009491	0.013552	0.000159	0.010017	0.000000	11.328266	0.000936	10.127112	0.000159	0.000304
04/23/2006-06:00:00	2893.684814	55.813404	4258.955078	103.264801	0.003846	2138.532959	0.052544	0.168968	0.000159	0.138198	0.000160	128.755508	0.004348	0.006345	0.000159	0.006808	0.000141	6.724652	0.000265	14.758160	0.000159	0.000672	0.000000	275.201691	0.009491	0.013426	0.000159	0.010055	0.000000	11.328777	0.000936	10.126312	0.000159	0.000305
04/23/2006-09:00:00	2894.201904	55.826370	4259.373535	103.274757	0.002855	2138.378418	0.052563	0.167854	0.000159	0.138578	0.000143	128.744659	0.004349	0.006317	0.000159	0.006825	0.000135	6.737158	0.000265	14.757402	0.000159	0.000678	0.000000	275.150574	0.009490	0.013370	0.000159	0.010079	0.000000	11.329280	0.000936	10.125510	0.000159	0.000306
04/23/2006-12:00:00	2894.756592	55.840172	4259.819824	103.285423	0.002219	2138.205322	0.052586	0.167429	0.000159	0.138917	0.000117	128.733307	0.004350	0.006307	0.000159	0.006841	0.000113	6.747981	0.000266	14.756643	0.000159	0.000684	0.000000	275.099976	0.009490	0.013346	0.000159	0.010099	0.000000	11.329782	0.000936	10.124714	0.000159	0.000307
04/23/2006-15:00:00	2895.087646	55.849228	4260.099609	103.292007	0.000000	2138.213867	0.052507	0.166845	0.000159	0.138139	0.000000	128.727951	0.004346	0.006290	0.000159	0.006799	0.000000	6.764552	0.000266	14.755889	0.000159	0.000684	0.000000	275.048401	0.009480	0.013302	0.000159	0.010037	0.000000	11.330289	0.000936	10.123912	0.000159	0.000305
04/23/2006-18:00:00	2894.906494	55.847435	4259.999023	103.289345	0.000000	2138.616455	0.052275	0.166059	0.000159	0.135092	0.000000	128.735413	0.004328	0.006262	0.000159	0.006649	0.000000	6.794831	0.000266	14.755130	0.000159	0.000673	0.000000	274.994476	0.009456	0.013231	0.000159	0.009804	0.000000	11.330802	0.000933	10.123109	0.000159	0.000299
04/23/2006-21:00:00	2894.012207	55.830578	4259.366211	103.273773	0.000000	2139.558105	0.052112	0.165103	0.000159	0.132193	0.000000	128.760284	0.004321	0.006227	0.000159	0.006506	0.000000	6.828237	0.000266	14.754373	0.000159	0.000659	0.000000	274.986023	0.009435	0.013140	0.000159	0.009582	0.000000	11.331326	0.000934	10.122309	0.000159	0.000293
04/24/2006-00:00:00	2892.712402	55.805130	4258.433594	103.250870	0.000000	2140.793945	0.052097	0.164534	0.000159	0.130693	0.000000	128.794495	0.004320	0.006207	0.000159	0.006433	0.000000	6.699059	0.000262	14.753608	0.000159	0.000634	0.000000	275.536499	0.009458	0.013088	0.000159	0.009490	0.000000	11.331848	0.000934	10.121503	0.000159	0.000290
04/24/2006-03:00:00	2891.814941	55.788170	4257.798340	103.235229	0.004767	2141.698242	0.052153	0.164384	0.000159	0.129986	0.000138	128.817886	0.004323	0.006203	0.000159	0.006402	0.000096	6.437040	0.000255	14.752823	0.000159	0.000602	0.000000	276.490936	0.009507	0.013146	0.000159	0.009565	0.000000	11.332374	0.000935	10.120701	0.000159	0.000289
04/24/2006-06:00:00	2891.581055	55.785233	4257.659180	103.231659	0.005614	2142.082520	0.052184	0.164401	0.000159	0.130283	0.000192	128.824249	0.004324	0.006204	0.000159	0.006415	0.000151	6.136059	0.000246	14.752019	0.000159	0.000572	0.000000	277.527618	0.009558	0.013302	0.000159	0.009791	0.000000	11.332896	0.000936	10.119899	0.000159	0.000290
04/24/2006-09:00:00	2891.768066	55.791203	4257.833008	103.235664	0.004061	2142.148193	0.052208	0.164361	0.000159	0.130505	0.000164	128.820374	0.004326	0.006205	0.000159	0.006425	0.000142	5.873875	0.000239	14.751200	0.000159	0.000546	0.000000	278.412964	0.009602	0.013502	0.000159	0.010024	0.000000	11.333419	0.000937	10.119095	0.000159	0.000290
04/24/2006-12:00:00	2892.023438	55.798607	4258.057617	103.240952	0.000000	2142.171631	0.052230	0.164331	0.000159	0.130645	0.000000	128.815170	0.004327	0.006207	0.000159	0.006431	0.000000	5.665673	0.000233	14.750369	0.000159	0.000524	0.000000	279.123566	0.009638	0.013707	0.000159	0.010223	0.000000	11.333939	0.000938	10.118293	0.000159	0.000291
04/24/2006-15:00:00	2892.025146	55.800613	4258.096191	103.241615	0.000000	2142.393799	0.052127	0.164056	0.000159	0.129570	0.000000	128.816483	0.004320	0.006197	0.000159	0.006375	0.000000	5.473948	0.000227	14.749521	0.000159	0.000499	0.000000	279.807343	0.009659	0.013857	0.000159	0.010293	0.000000	11.334466	0.000938	10.117491	0.000159	0.000289
04/24/2006-18:00:00	2891.485352	55.791122	4257.732422	103.232628	0.000000	2143.032227	0.051902	0.163201	0.000159	0.127455	0.000000	128.831314	0.004306	0.006167	0.000159	0.006266	0.000000	5.247950	0.000220	14.748649	0.000159	0.000467	0.000000	280.655945	0.009675	0.013948	0.000159	0.010269	0.000000	11.334994	0.000937	10.116687	0.000159	0.000284
04/24/2006-21:00:00	2890.243408	55.766689	4256.850586	103.210938	0.000000	2144.206055	0.051665	0.157239	0.000159	0.124570	0.000000	128.863464	0.004288	0.006001	0.000159	0.006124	0.000000	4.953301	0.000211	14.747753	0.000159	0.000426	0.000000	281.797546	0.009704	0.013793	0.000159	0.010198	0.000000	11.335540	0.000935	10.115880	0.000159	0.000278
04/25/2006-00:00:00	2888.631348	55.734337	4255.693848	103.182617	0.000000	2145.647217	0.051680	0.153551	0.000159	0.123167	0.000000	128.904114	0.004292	0.005900	0.000159	0.006057	0.000000	4.586281	0.000201	14.746828	0.000159	0.000384	0.000000	283.213043	0.009767	0.013807	0.000159	0.010291	0.000000	11.336088	0.000938	10.115066	0.000159	0.000275
04/25/2006-03:00:00	2887.601807	55.714371	4254.971191	103.164841	0.005014	2146.622803	0.051739	0.148988	0.000158	0.122516	0.000142	128.929596	0.004295	0.005782	0.000158	0.006029	0.000098	4.188043	0.000190	14.745870	0.000158	0.000344	0.000000	284.701385	0.009842	0.013842	0.000158	0.010486	0.000000	11.336637	0.000940	10.114252	0.000158	0.000274
04/25/2006-06:00:00	2887.452637	55.713066	4254.900391	103.162926	0.005264	2146.927246	0.051755	0.144874	0.000158	0.121721	0.000186	128.933243	0.004296	0.005679	0.000158	0.005993	0.000149	3.824801	0.000180	14.744886	0.000158	0.000309	0.000000	286.013733	0.009905	0.013932	0.000158	0.010676	0.000000	11.337195	0.000941	10.113433	0.000158	0.000273
04/25/2006-09:00:00	2887.800537	55.722332	4255.199707	103.169975	0.003438	2146.866211	0.051769	0.143069	0.000158	0.121792	0.000153	128.925095	0.004297	0.005634	0.000158	0.005996	0.000139	3.544938	0.000173	14.743883	0.000158	0.000284	0.000000	287.017609	0.009954	0.014124	0.000158	0.010917	0.000000	11.337749	0.000942	10.112615	0.000158	0.000273
04/25/2006-12:00:00	2888.233154	55.733406	4255.561035	103.178551	0.001279	2146.760254	0.051781	0.142135	0.000158	0.121713	0.000062	128.915649	0.004298	0.005611	0.000158	0.005991	0.000057	3.347392	0.000167	14.742866	0.000158	0.000266	0.000000	287.746552	0.009989	0.014316	0.000158	0.011092	0.000000	11.338302	0.000942	10.111801	0.000158	0.000274
04/25/2006-15:00:00	2888.454834	55.739948	4255.766113	103.183350	0.000000	2146.831787	0.051675	0.141338	0.000158	0.120854	0.000000	128.912170	0.004291	0.005589	0.000158	0.005947	0.000000	3.201023	0.000163	14.741839	0.000158	0.000251	0.000000	288.326355	0.010005	0.014456	0.000158	0.011149	0.000000	11.338861	0.000942	10.110980	0.000158	0.000272
04/25/2006-18:00:00	2888.222656	55.736801	4255.638672	103.180008	0.000000	2147.257568	0.051441	0.140318	0.000158	0.119405	0.000000	128.920273	0.004277	0.005555	0.000158	0.005875	0.000000	3.071381	0.000159	14.740806	0.000158	0.000236	0.000000	288.891388	0.010006	0.014517	0.000158	0.011123	0.000000	11.339421	0.000942	10.110162	0.000158	0.000269
04/25/2006-21:00:00	2887.402588	55.721104	4255.079102	103.166237	0.000000	2148.136230	0.051227	0.134432	0.000158	0.118053	0.000000	128.943161	0.004263	0.005359	0.000158	0.005808	0.000000	2.933541	0.000154	14.739750	0.000158	0.000220	0.000000	289.536530	0.010011	0.014207	0.000158	0.011101	0.000000	11.339995	0.000941	10.109334	0.000158	0.000266
04/26/2006-00:00:00	2886.267822	55.698654	4254.287109	103.146736	0.000000	2149.248535	0.051196	0.129136	0.000158	0.116794	0.000000	128.973480	0.004261	0.005192	0.000158	0.005749	0.000000	2.775735	0.000150	14.738678	0.000158	0.000203	0.000000	290.277130	0.010039	0.013961	0.000158	0.011089	0.000000	11.340572	0.000942	10.108506	0.000158	0.000264
04/26/2006-03:00:00	2885.539795	55.684856	4253.794434	103.134575	0.004336	2150.037842	0.051243	0.126928	0.000158	0.116077	0.000131	128.993256	0.004264	0.005123	0.000158	0.005717	0.000094	2.603330	0.000146	14.737606	0.000158	0.000188	0.000000	291.036011	0.010076	0.013941	0.000158	0.011141	0.000000	11.341149	0.000943	10.107676	0.000158	0.000263
04/26/2006-06:00:00	2885.463623	55.684998	4253.783203	103.134125	0.004963	2150.332031	0.051257	0.124023	0.000158	0.115262	0.000181	128.996948	0.004265	0.005041	0.000158	0.005680	0.000147	2.442849	0.000141	14.736509	0.000158	0.000173	0.000000	291.705261	0.010109	0.013907	0.000158	0.011186	0.000000	11.341729	0.000943	10.106842	0.000158	0.000261
04/26/2006-09:00:00	2885.790039	55.693722	4254.068359	103.140839	0.003500	2150.333740	0.051270	0.122206	0.000158	0.115196	0.000155	128.991241	0.004266	0.004992	0.000158	0.005676	0.000139	2.319539	0.000138	14.735414	0.000158	0.000164	0.000000	292.219666	0.010135	0.013938	0.000158	0.011296	0.000000	11.342314	0.000944	10.106011	0.000158	0.000261
04/26/2006-12:00:00	2886.192871	55.704109	4254.411133	103.148941	0.000000	2150.296631	0.051280	0.121196	0.000158	0.115011	0.000000	128.984436	0.004266	0.004964	0.000158	0.005667	0.000000	2.237601	0.000136	14.734309	0.000158	0.000157	0.000000	292.590607	0.010154	0.013989	0.000158	0.011369	0.000000	11.342896	0.000944	10.105177	0.000158	0.000261
04/26/2006-15:00:00	2886.470459	55.711769	4254.659668	103.154785	0.000000	2150.370850	0.051170	0.119485	0.000158	0.114139	0.000000	128.981400	0.004259	0.004901	0.000158	0.005623	0.000000	2.185971	0.000134	14.733203	0.000158	0.000152	0.000000	292.870758	0.010154	0.013919	0.000158	0.011352	0.000000	11.343481	0.000944	10.104342	0.000158	0.000260
04/26/2006-18:00:00	2886.507813	55.714287	4254.733398	103.156387	0.000000	2150.641113	0.050944	0.117617	0.000158	0.112692	0.000000	128.984879	0.004245	0.004830	0.000158	0.005551	0.000000	2.150311	0.000133	14.732093	0.000158	0.000148	0.000000	293.117523	0.010140	0.013801	0.000158	0.011263	0.000000	11.344073	0.000943	10.103506	0.000158	0.000256
04/26/2006-21:00:00	2886.271240	55.710957	4254.606934	103.153114	0.000000	2151.124512	0.050735	0.116250	0.000158	0.111353	0.000000	128.995392	0.004232	0.004777	0.000158	0.005484	0.000000	2.118151	0.000132	14.730976	0.000158	0.000144	0.000000	293.375183	0.010127	0.013714	0.000158	0.011177	0.000000	11.344668	0.000942	10.102665	0.000158	0.000254
04/27/2006-00:00:00	2885.901855	55.704758	4254.382324	103.147461	0.000000	2151.709473	0.050720	0.115352	0.000158	0.110956	0.000000	129.009109	0.004232	0.004745	0.000158	0.005465	0.000000	2.081306	0.000131	14.729863	0.000158	0.000141	0.000000	293.659149	0.010136	0.013680	0.000158	0.011186	0.000000	11.345267	0.000942	10.101827	0.000158	0.000253
04/27/2006-03:00:00	2885.681396	55.701759	4254.267090	103.144455	0.003232	2152.174561	0.050753	0.114913	0.000158	0.110867	0.000111	129.018967	0.004234	0.004727	0.000158	0.005461	0.000087	2.039008	0.000130	14.728749	0.000158	0.000138	0.000000	293.948853	0.010152	0.013681	0.000158	0.011231	0.000000	11.345865	0.000943	10.100989	0.000158	0.000253
04/27/2006-06:00:00	2885.739258	55.704700	4254.356445	103.146416	0.004464	2152.429199	0.050773	0.114503	0.000158	0.110732	0.000172	129.021988	0.004235	0.004716	0.000158	0.005456	0.000145	1.999646	0.000129	14.727627	0.000158	0.000136	0.000000	294.205780	0.010166	0.013707	0.000158	0.011271	0.000000	11.346461	0.000943	10.100150	0.000158	0.000253
04/27/2006-09:00:00	2886.001221	55.712002	4254.595703	103.152023	0.003723	2152.537598	0.050791	0.114277	0.000158	0.110560	0.000159	129.020233	0.004236	0.004710	0.000158	0.005448	0.000140	1.973530	0.000128	14.726506	0.000158	0.000134	0.000000	294.401489	0.010178	0.013744	0.000158	0.011303	0.000000	11.347055	0.000943	10.099310	0.000158	0.000253
04/27/2006-12:00:00	2886.295898	55.720013	4254.860352	103.158249	0.000000	2152.632813	0.050809	0.113958	0.000158	0.110356	0.000000	129.018265	0.004237	0.004700	0.000158	0.005439	0.000000	1.964405	0.000128	14.725387	0.000158	0.000134	0.000000	294.537811	0.010186	0.013763	0.000158	0.011323	0.000000	11.347653	0.000943	10.098471	0.000158	0.000253
04/27/2006-15:00:00	2886.420898	55.724388	4254.999023	103.161423	0.000000	2152.864990	0.050728	0.113530	0.000157	0.109010	0.000000	129.020767	0.004232	0.004685	0.000157	0.005376	0.000000	1.966767	0.000128	14.724267	0.000157	0.000133	0.000000	294.649048	0.010181	0.013754	0.000157	0.011209	0.000000	11.348253	0.000943	10.097634	0.000157	0.000251
04/27/2006-18:00:00	2886.213135	55.721630	4254.895020	103.158676	0.000000	2153.354004	0.050571	0.112742	0.000157	0.107842	0.000000	129.031693	0.004222	0.004657	0.000157	0.005318	0.000000	1.970350	0.000127	14.723145	0.000157	0.000132	0.000000	294.783386	0.010168	0.013702	0.000157	0.011115	0.000000	11.348858	0.000943	10.096790	0.000157	0.000248
04/27/2006-21:00:00	2885.614746	55.710464	4254.503418	103.148979	0.000000	2154.139160	0.050435	0.112044	0.000157	0.106742	0.000000	129.052261	0.004214	0.004631	0.000157	0.005264	0.000000	1.964595	0.000127	14.722020	0.000157	0.000130	0.000000	294.981049	0.010160	0.013653	0.000157	0.011030	0.000000	11.349461	0.000942	10.095950	0.000157	0.000246
04/28/2006-00:00:00	2884.820801	55.695141	4253.969727	103.135773	0.000000	2155.065186	0.050389	0.111453	0.000157	0.106033	0.000000	129.077301	0.004211	0.004610	0.000157	0.005230	0.000000	1.941325	0.000126	14.720900	0.000157	0.000128	0.000000	295.252747	0.010165	0.013626	0.000157	0.010995	0.000000	11.350068	0.000942	10.095108	0.000157	0.000245
04/28/2006-03:00:00	2884.302979	55.685719	4253.639160	103.127533	0.012075	2155.760254	0.050421	0.111120	0.000157	0.105785	0.000532	129.094666	0.004213	0.004600	0.000157	0.005219	0.000434	1.898938	0.000125	14.719772	0.000157	0.000125	0.000000	295.564178	0.010182	0.013639	0.000157	0.011018	0.000000	11.350677	0.000942	10.094268	0.000157	0.000244
04/28/2006-06:00:00	2884.257080	55.686401	4253.653809	103.127670	0.004829	2156.104004	0.050438	0.110900	0.000157	0.105488	0.000178	129.100693	0.004214	0.004593	0.000157	0.005205	0.000147	1.851230	0.000124	14.718645	0.000157	0.000122	0.000000	295.856781	0.010197	0.013669	0.000157	0.011043	0.000000	11.351287	0.000943	10.093428	0.000157	0.000244
04/28/2006-09:00:00	2884.527344	55.693874	4253.900879	103.133453	0.003686	2156.216064	0.050452	0.110646	0.000157	0.105156	0.000158	129.099258	0.004214	0.004586	0.000157	0.005190	0.000140	1.814718	0.000123	14.717514	0.000157	0.000120	0.000000	296.087006	0.010209	0.013704	0.000157	0.011062	0.000000	11.351894	0.000943	10.092586	0.000157	0.000244
04/28/2006-12:00:00	2884.865723	55.702763	4254.195801	103.140472	0.000000	2156.290771	0.050459	0.110431	0.000157	0.104731	0.000000	129.096695	0.004215	0.004581	0.000157	0.005169	0.000000	1.796552	0.000123	14.716386	0.000157	0.000118	0.000000	296.250916	0.010218	0.013736	0.000157	0.011061	0.000000	11.352502	0.000943	10.091744	0.000157	0.000243
04/28/2006-15:00:00	2885.133301	55.710186	4254.441895	103.146248	0.000000	2156.429443	0.050353	0.109949	0.000157	0.103678	0.000000	129.096375	0.004208	0.004564	0.000157	0.005118	0.000000	1.794111	0.000122	14.715261	0.000157	0.000118	0.000000	296.367737	0.010210	0.013727	0.000157	0.010983	0.000000	11.353110	0.000943	10.090901	0.000157	0.000241
04/28/2006-18:00:00	2885.280029	55.714966	4254.597656	103.149796	0.000000	2156.672119	0.050147	0.109255	0.000157	0.102177	0.000000	129.099548	0.004196	0.004538	0.000157	0.005044	0.000000	1.801584	0.000122	14.714129	0.000157	0.000117	0.000000	296.461090	0.010191	0.013677	0.000157	0.010850	0.000000	11.353728	0.000942	10.090061	0.000157	0.000238
04/28/2006-21:00:00	2885.298340	55.717037	4254.660645	103.151146	0.000000	2157.018799	0.049963	0.108449	0.000157	0.100785	0.000000	129.106155	0.004184	0.004510	0.000157	0.004975	0.000000	1.813085	0.000122	14.712998	0.000157	0.000117	0.000000	296.550354	0.010173	0.013621	0.000157	0.010725	0.000000	11.354349	0.000941	10.089218	0.000157	0.000235
04/29/2006-00:00:00	2885.262939	55.717915	4254.684082	103.151497	0.050395	2157.407715	0.050019	0.108135	0.000157	0.100352	0.002637	129.114990	0.004189	0.004503	0.000157	0.004954	0.001722	1.823530	0.000123	14.711866	0.000157	0.000118	0.000765	296.646454	0.010184	0.013620	0.000157	0.010700	0.000045	11.355145	0.000942	10.088373	0.000157	0.000234
04/29/2006-03:00:00	2885.364990	55.721767	4254.808105	103.154320	0.125912	2157.679443	0.050124	0.108224	0.000157	0.100146	0.006245	129.120667	0.004196	0.004514	0.000157	0.004945	0.004116	1.833590	0.000123	14.710739	0.000157	0.000120	0.001726	296.731171	0.010205	0.013674	0.000157	0.010700	0.000100	11.356035	0.000942	10.087534	0.000157	0.000234
04/29/2006-06:00:00	2885.714355	55.730885	4255.112305	103.161522	0.275857	2157.774170	0.050396	0.108767	0.000157	0.099999	0.011931	129.124176	0.004213	0.004544	0.000157	0.004939	0.007339	1.852670	0.000124	14.709615	0.000157	0.000122	0.003876	296.771912	0.010240	0.013786	0.000157	0.010706	0.000226	11.357266	0.000944	10.086694	0.000157	0.000234
04/29/2006-09:00:00	2886.239014	55.743786	4255.545898	103.171860	0.383766	2157.812988	0.050800	0.109634	0.000157	0.099843	0.016477	129.127670	0.004235	0.004587	0.000157	0.004932	0.009519	1.890405	0.000126	14.708491	0.000157	0.000126	0.006445	296.743652	0.010280	0.013928	0.000157	0.010704	0.000375	11.358687	0.000945	10.085856	0.000157	0.000234
04/29/2006-12:00:00	2886.792480	55.757336	4256.001465	103.182701	0.467215	2157.843750	0.051217	0.110274	0.000157	0.099663	0.020021	129.130966	0.004258	0.004625	0.000157	0.004923	0.011162	1.930482	0.000128	14.707374	0.000157	0.000130	0.008547	296.703918	0.010320	0.014054	0.000157	0.010687	0.000497	11.360112	0.000947	10.085019	0.000157	0.000234
04/29/2006-15:00:00	2887.221436	55.768185	4256.364746	103.191353	0.553272	2157.950439	0.051614	0.110705	0.000157	0.099223	0.023422	129.136627	0.004280	0.004657	0.000157	0.004900	0.012916	1.972700	0.000130	14.706257	0.000157	0.000135	0.010164	296.663544	0.010356	0.014159	0.000157	0.010636	0.000591	11.361521	0.000948	10.084186	0.000157	0.000233
04/29/2006-18:00:00	2887.405762	55.773777	4256.549805	103.195648	0.639543	2158.120117	0.051784	0.110975	0.000157	0.098356	0.025865	129.140991	0.004288	0.004677	0.000157	0.004856	0.014854	2.018587	0.000132	14.705143	0.000157	0.000139	0.009787	296.615265	0.010367	0.014218	0.000157	0.010540	0.000569	11.362531	0.000949	10.083352	0.000157	0.000232
04/29/2006-21:00:00	2887.300049	55.773129	4256.521484	103.194756	0.758574	2158.434814	0.051857	0.111169	0.000157	0.097481	0.028852	129.149033	0.004292	0.004692	0.000157	0.004812	0.017399	2.070417	0.000133	14.704035	0.000157	0.000143	0.008962	296.563477	0.010372	0.014257	0.000157	0.010443	0.000521	11.363424	0.000949	10.082519	0.000157	0.000230
04/30/2006-00:00:00	2887.048340	55.769405	4256.388184	103.191269	0.753523	2158.918457	0.051836	0.111107	0.000157	0.096615	0.025947	129.160263	0.004291	0.004694	0.000157	0.004770	0.016503	2.127562	0.000135	14.702927	0.000157	0.000147	0.006120	296.506714	0.010365	0.014257	0.000157	0.010345	0.000356	11.364095	0.000949	10.081683	0.000157	0.000228
04/30/2006-03:00:00	2886.985840	55.769688	4256.391113	103.191177	0.763854	2159.281006	0.051864	0.110953	0.000157	0.096149	0.024717	129.167480	0.004292	0.004690	0.000157	0.004748	0.016398	2.178118	0.000137	14.701823	0.000157	0.000153	0.004322	296.457001	0.010365	0.014240	0.000157	0.010287	0.000250	11.364739	0.000949	10.080851	0.000157	0.000227
04/30/2006-06:00:00	2887.249268	55.776989	4256.633301	103.196899	0.638771	2159.563721	0.051888	0.110833	0.000156	0.095627	0.022255	129.169830	0.004293	0.004688	0.000156	0.004723	0.015064	2.223930	0.000138	14.700718	0.000156	0.000158	0.003516	296.402863	0.010365	0.014230	0.000156	0.010230	0.000176	11.365382	0.000949	10.080018	0.000156	0.000227
04/30/2006-09:00:00	2887.737549	55.789116	4257.041016	103.206558	0.536125	2159.678467	0.051907	0.107188	0.000156	0.095080	0.019956	129.167816	0.004295	0.004596	0.000156	0.004697	0.013773	2.263873	0.000139	14.699617	0.000156	0.000162	0.003027	296.349701	0.010365	0.013997	0.000156	0.010167	0.000142	11.366024	0.000949	10.079180	0.000156	0.000226
04/30/2006-12:00:00	2888.266113	55.802090	4257.477051	103.216972	0.366350	2159.843506	0.051925	0.105330	0.000156	0.094483	0.015647	129.167557	0.004295	0.004549	0.000156	0.004668	0.011053	2.303658	0.000140	14.698517	0.000156	0.000165	0.002369	296.297241	0.010364	0.013880	0.000156	0.010099	0.000111	11.366675	0.000949	10.078340	0.000156	0.000225
04/30/2006-15:00:00	2888.671631	55.812435	4257.823242	103.225182	0.187768	2160.120605	0.051835	0.104378	0.000156	0.093367	0.008816	129.173294	0.004290	0.004522	0.000156	0.004613	0.006519	2.347959	0.000141	14.697419	0.000156	0.000168	0.001106	296.245209	0.010350	0.013803	0.000156	0.009975	0.000054	11.367360	0.000948	10.077503	0.000156	0.000222
04/30/2006-18:00:00	2888.837646	55.817646	4257.994629	103.229156	0.002395	2160.592285	0.051634	0.103569	0.000156	0.091840	0.000096	129.187073	0.004277	0.004493	0.000156	0.004538	0.000083	2.400057	0.000142	14.696325	0.000156	0.000169	0.000000	296.192169	0.010323	0.013711	0.000156	0.009807	0.000000	11.368047	0.000947	10.076658	0.000156	0.000219
04/30/2006-21:00:00	2888.724121	55.816849	4257.961426	103.228157	0.002989	2161.090332	0.051440	0.102806	0.000156	0.090378	0.000107	129.199036	0.004266	0.004464	0.000156	0.004466	0.000086	2.452821	0.000143	14.695233	0.000156	0.000172	0.000000	296.136566	0.010297	0.013615	0.000156	0.009646	0.000000	11.368683	0.000946	10.075820	0.000156	0.000216
05/01/2006-00:00:00	2888.474121	55.813152	4257.827148	103.224716	0.001009	2161.696533	0.051398	0.102349	0.000156	0.089494	0.000033	129.214691	0.004263	0.004445	0.000156	0.004422	0.000025	2.510299	0.000145	14.694140	0.000156	0.000175	0.000000	296.080017	0.010287	0.013550	0.000156	0.009546	0.000000	11.369323	0.000946	10.074980	0.000156	0.000214
05/01/2006-03:00:00	2888.411865	55.813496	4257.828125	103.224625	0.007026	2162.148682	0.051426	0.102266	0.000156	0.088975	0.000347	129.225128	0.004265	0.004441	0.000156	0.004398	0.000293	2.562433	0.000146	14.693055	0.000156	0.000180	0.000000	296.024109	0.010287	0.013531	0.000156	0.009485	0.000000	11.369963	0.000946	10.074139	0.000156	0.000213
05/01/2006-06:00:00	2888.677979	55.820885	4258.070313	103.230385	0.003708	2162.355225	0.051444	0.102166	0.000156	0.088438	0.000158	129.227692	0.004266	0.004438	0.000156	0.004372	0.000140	2.605702	0.000147	14.691970	0.000156	0.000183	0.000000	295.970001	0.010287	0.013513	0.000156	0.009422	0.000000	11.370603	0.000946	10.073297	0.000156	0.000212
05/01/2006-09:00:00	2889.170166	55.833103	4258.478516	103.240128	0.002898	2162.398438	0.051460	0.102168	0.000156	0.087888	0.000144	129.224976	0.004266	0.004439	0.000156	0.004345	0.000136	2.642406	0.000149	14.690891	0.000156	0.000187	0.000000	295.917358	0.010286	0.013508	0.000156	0.009359	0.000000	11.371243	0.000946	10.072455	0.000156	0.000211
05/01/2006-12:00:00	2889.699463	55.846146	4258.914551	103.250572	0.000000	2162.423340	0.051472	0.102167	0.000156	0.087291	0.000000	129.221802	0.004267	0.004439	0.000156	0.004316	0.000000	2.677572	0.000150	14.689811	0.000156	0.000189	0.000000	295.864929	0.010286	0.013502	0.000156	0.009291	0.000000	11.371889	0.000946	10.071613	0.000156	0.000210
05/01/2006-15:00:00	2890.083740	55.856083	4259.242676	103.258430	0.000000	2162.567139	0.051360	0.101886	0.000156	0.086182	0.000000	129.222565	0.004260	0.004428	0.000156	0.004262	0.000000	2.716058	0.000150	14.688733	0.000156	0.000191	0.000000	295.812347	0.010270	0.013463	0.000156	0.009168	0.000000	11.372533	0.000946	10.070776	0.000156	0.000208
05/01/2006-18:00:00	2890.175781	55.859718	4259.357910	103.261086	0.000000	2162.937500	0.051133	0.101302	0.000156	0.084654	0.000000	129.230759	0.004246	0.004404	0.000156	0.004186	0.000000	2.761960	0.000151	14.687656	0.000156	0.000192	0.000000	295.758453	0.010240	0.013383	0.000156	0.009000	0.000000	11.373182	0.000945	10.069933	0.000156	0.000204
05/01/2006-21:00:00	2889.914063	55.855755	4259.215332	103.257439	0.000000	2163.576904	0.050922	0.100573	0.000156	0.083203	0.000000	129.247726	0.004233	0.004372	0.000156	0.004115	0.000000	2.817088	0.000152	14.686584	0.000156	0.000193	0.000000	295.702942	0.010212	0.013281	0.000156	0.008841	0.000000	11.373837	0.000944	10.069090	0.000156	0.000201
05/02/2006-00:00:00	2889.473145	55.847977	4258.939941	103.250648	0.000000	2164.345215	0.050868	0.100147	0.000156	0.082315	0.000000	129.268845	0.004230	0.004353	0.000156	0.004071	0.000000	2.876519	0.000153	14.685515	0.000156	0.000196	0.000000	295.647552	0.010200	0.013212	0.000156	0.008740	0.000000	11.374493	0.000943	10.068248	0.000156	0.000199
05/02/2006-03:00:00	2889.296875	55.845844	4258.857910	103.248512	0.003128	2164.903320	0.050899	0.100011	0.000156	0.081819	0.000109	129.283051	0.004232	0.004348	0.000156	0.004047	0.000087	2.917456	0.000155	14.684445	0.000156	0.000198	0.000000	295.627136	0.010201	0.013190	0.000156	0.008683	0.000000	11.375152	0.000944	10.067405	0.000156	0.000198
05/02/2006-06:00:00	2889.553955	55.853073	4259.094238	103.254097	0.003737	2165.131348	0.050916	0.099940	0.000156	0.081305	0.000159	129.286438	0.004233	0.004347	0.000156	0.004022	0.000140	2.952300	0.000156	14.683380	0.000156	0.000200	0.000000	295.591797	0.010202	0.013183	0.000156	0.008635	0.000000	11.375809	0.000944	10.066559	0.000156	0.000197
05/02/2006-09:00:00	2890.090088	55.866238	4259.534668	103.264664	0.002736	2165.156494	0.050929	0.099936	0.000156	0.080781	0.000141	129.283371	0.004234	0.004347	0.000156	0.003997	0.000135	2.985378	0.000157	14.682318	0.000156	0.000203	0.000000	295.539886	0.010201	0.013180	0.000156	0.008583	0.000000	11.376468	0.000944	10.065717	0.000156	0.000196
05/02/2006-12:00:00	2890.673340	55.880428	4260.009766	103.276070	0.000000	2165.159180	0.050937	0.099960	0.000156	0.080212	0.000000	129.279678	0.004234	0.004348	0.000156	0.003970	0.000000	3.016622	0.000157	14.681255	0.000156	0.000205	0.000000	295.488617	0.010200	0.013178	0.000156	0.008518	0.000000	11.377126	0.000944	10.064877	0.000156	0.000195
05/02/2006-15:00:00	2891.094238	55.891140	4260.364258	103.284538	0.000000	2165.293457	0.050808	0.099676	0.000156	0.079129	0.000000	129.280365	0.004226	0.004337	0.000156	0.003916	0.000000	3.051601	0.000158	14.680196	0.000156	0.000205	0.000000	295.436676	0.010182	0.013142	0.000156	0.008398	0.000000	11.377787	0.000943	10.064033	0.000156	0.000193
05/02/2006-18:00:00	2891.175049	55.894554	4260.471680	103.286987	0.000000	2165.692627	0.050534	0.098957	0.000156	0.077605	0.000000	129.289749	0.004208	0.004307	0.000156	0.003841	0.000000	3.095255	0.000158	14.679136	0.000156	0.000205	0.000000	295.383514	0.010149	0.013045	0.000156	0.008232	0.000000	11.378457	0.000941	10.063189	0.000156	0.000190
05/02/2006-21:00:00	2890.824951	55.888699	4260.263672	103.281860	0.000000	2166.419189	0.050278	0.098237	0.000155	0.076148	0.000000	129.309738	0.004192	0.004277	0.000155	0.003769	0.000000	3.150211	0.000159	14.678081	0.000155	0.000206	0.000000	295.328186	0.010117	0.012949	0.000155	0.008072	0.000000	11.379125	0.000940	10.062343	0.000155	0.000186
05/03/2006-00:00:00	2890.249023	55.878006	4259.890137	103.272614	0.000000	2167.310059	0.050232	0.097820	0.000155	0.075312	0.000000	129.335098	0.004191	0.004260	0.000155	0.003728	0.000000	3.203380	0.000160	14.677023	0.000155	0.000207	0.000000	295.294220	0.010105	0.012889	0.000155	0.007978	0.000000	11.379800	0.000940	10.061498	0.000155	0.000184
05/03/2006-03:00:00	2889.977295	55.873856	4259.738770	103.268784	0.003327	2167.958252	0.050270	0.097617	0.000155	0.074859	0.000113	129.352463	0.004193	0.004254	0.000155	0.003706	0.000088	3.220144	0.000161	14.675974	0.000155	0.000207	0.000000	295.351013	0.010110	0.012862	0.000155	0.007933	0.000000	11.380473	0.000941	10.060651	0.000155	0.000184
05/03/2006-06:00:00	2890.200439	55.880318	4259.950195	103.273758	0.003862	2168.230469	0.050284	0.097645	0.000155	0.074389	0.000161	129.357529	0.004194	0.004255	0.000155	0.003683	0.000141	3.232966	0.000161	14.674921	0.000155	0.000207	0.000000	295.380890	0.010112	0.012869	0.000155	0.007900	0.000000	11.381147	0.000941	10.059806	0.000155	0.000183
05/03/2006-09:00:00	2890.730225	55.893356	4260.385742	103.284225	0.002756	2168.278320	0.050295	0.097604	0.000155	0.073911	0.000142	129.355362	0.004195	0.004254	0.000155	0.003660	0.000135	3.264058	0.000162	14.673868	0.000155	0.000209	0.000000	295.329895	0.010112	0.012872	0.000155	0.007863	0.000000	11.381822	0.000941	10.058961	0.000155	0.000182
05/03/2006-12:00:00	2891.307617	55.907425	4260.856445	103.295525	0.000000	2168.303223	0.050301	0.097598	0.000155	0.073389	0.000000	129.352600	0.004195	0.004255	0.000155	0.003635	0.000000	3.293465	0.000163	14.672820	0.000155	0.000211	0.000000	295.279022	0.010111	0.012875	0.000155	0.007804	0.000000	11.382498	0.000941	10.058120	0.000155	0.000181
05/03/2006-15:00:00	2891.672607	55.916927	4261.169434	103.303024	0.000000	2168.497803	0.050161	0.097251	0.000155	0.072364	0.000000	129.355499	0.004187	0.004240	0.000155	0.003584	0.000000	3.328010	0.000163	14.671772	0.000155	0.000211	0.000000	295.227448	0.010092	0.012825	0.000155	0.007691	0.000000	11.383179	0.000940	10.057272	0.000155	0.000179
05/03/2006-18:00:00	2891.555176	55.916073	4261.133301	103.301964	0.000000	2169.063232	0.049861	0.096698	0.000155	0.070884	0.000000	129.370438	0.004167	0.004220	0.000155	0.003511	0.000000	3.375059	0.000164	14.670732	0.000155	0.000210	0.000000	295.173615	0.010057	0.012758	0.000155	0.007529	0.000000	11.383859	0.000938	10.056428	0.000155	0.000175
05/03/2006-21:00:00	2890.775146	55.900978	4260.609863	103.289093	0.000000	2170.130127	0.049582	0.096026	0.000155	0.069457	0.000000	129.401718	0.004148	0.004193	0.000155	0.003441	0.000000	3.428176	0.000164	14.669686	0.000155	0.000209	0.000000	295.150909	0.010025	0.012670	0.000155	0.007372	0.000000	11.384548	0.000936	10.055581	0.000155	0.000172
05/04/2006-00:00:00	2889.621582	55.877876	4259.813965	103.269630	0.000000	2171.469971	0.049546	0.095721	0.000155	0.068666	0.000000	129.441803	0.004149	0.004182	0.000155	0.003402	0.000000	3.411764	0.000164	14.668643	0.000155	0.000204	0.000000	295.379669	0.010025	0.012629	0.000155	0.007292	0.000000	11.385235	0.000937	10.054735	0.000155	0.000170
05/04/2006-03:00:00	2888.877197	55.863548	4259.316406	103.257408	0.001328	2172.484619	0.049597	0.095616	0.000155	0.068268	0.000038	129.471130	0.004152	0.004178	0.000155	0.003383	0.000026	3.332327	0.000162	14.667591	0.000155	0.000198	0.000000	295.778839	0.010044	0.012633	0.000155	0.007286	0.000000	11.385924	0.000938	10.053888	0.000155	0.000170
05/04/2006-06:00:00	2888.793213	55.863415	4259.303711	103.256935	0.004958	2172.990723	0.049613	0.093208	0.000155	0.067852	0.000181	129.483902	0.004153	0.004118	0.000155	0.003363	0.000148	3.233071	0.000159	14.666541	0.000155	0.000191	0.000000	296.192169	0.010062	0.012532	0.000155	0.007300	0.000000	11.386616	0.000939	10.053039	0.000155	0.000169
05/04/2006-09:00:00	2889.115967	55.872005	4259.587891	103.263702	0.003496	2173.194092	0.049623	0.092283	0.000155	0.067427	0.000155	129.486801	0.004154	0.004096	0.000155	0.003342	0.000139	3.157163	0.000157	14.665482	0.000155	0.000185	0.000000	296.501434	0.010077	0.012537	0.000155	0.007313	0.000000	11.387309	0.000939	10.052190	0.000155	0.000168
05/04/2006-12:00:00	2889.503418	55.881966	4259.919434	103.271637	0.000000	2173.359619	0.049628	0.091866	0.000155	0.066953	0.000000	129.488602	0.004154	0.004086	0.000155	0.003319	0.000000	3.115971	0.000156	14.664425	0.000155	0.000182	0.000000	296.695923	0.010086	0.012564	0.000155	0.007307	0.000000	11.388003	0.000939	10.051340	0.000155	0.000167
05/04/2006-15:00:00	2889.632568	55.886375	4260.062500	103.274986	0.000000	2173.728027	0.049480	0.091541	0.000155	0.065965	0.000000	129.497116	0.004146	0.004075	0.000155	0.003271	0.000000	3.089890	0.000155	14.663365	0.000155	0.000177	0.000000	296.863586	0.010076	0.012572	0.000155	0.007231	0.000000	11.388696	0.000939	10.050492	0.000155	0.000165
05/04/2006-18:00:00	2889.186523	55.878414	4259.785645	103.268082	0.000000	2174.537354	0.049172	0.091026	0.000155	0.064538	0.000000	129.519958	0.004125	0.004056	0.000155	0.003200	0.000000	3.049005	0.000153	14.662303	0.000155	0.000170	0.000000	297.126923	0.010056	0.012548	0.000155	0.007101	0.000000	11.389394	0.000936	10.049646	0.000155	0.000162
05/04/2006-21:00:00	2887.959229	55.853642	4258.937500	103.247322	0.000000	2175.936523	0.048898	0.090516	0.000155	0.063186	0.000000	129.561996	0.004108	0.004037	0.000155	0.003133	0.000000	2.969641	0.000150	14.661237	0.000155	0.000161	0.000000	297.581757	0.010048	0.012522	0.000155	0.006989	0.000000	11.390097	0.000934	10.048797	0.000155	0.000159
05/05/2006-00:00:00	2886.299561	55.819584	4257.774902	103.218964	0.000000	2177.652100	0.048867	0.090187	0.000155	0.062460	0.000000	129.614243	0.004108	0.004025	0.000155	0.003097	0.000000	2.838540	0.000146	14.660166	0.000155	0.000151	0.000000	298.237213	0.010067	0.012535	0.000155	0.006966	0.000000	11.390800	0.000936	10.047949	0.000155	0.000157
05/05/2006-03:00:00	2885.184082	55.797176	4257.009277	103.200188	0.001564	2178.938721	0.048932	0.090143	0.000155	0.062116	0.000043	129.652435	0.004114	0.004024	0.000155	0.003081	0.000028	2.666687	0.000142	14.659088	0.000155	0.000140	0.000000	298.990509	0.010101	0.012608	0.000155	0.007007	0.000000	11.391507	0.000938	10.047100	0.000155	0.000156
05/05/2006-06:00:00	2884.914795	55.792988	4256.864746	103.196503	0.003305	2179.574463	0.048950	0.090110	0.000155	0.061750	0.000113	129.669388	0.004116	0.004023	0.000155	0.003064	0.000088	2.490121	0.000137	14.658002	0.000155	0.000129	0.000000	299.696625	0.010133	0.012697	0.000155	0.007056	0.000000	11.392210	0.000938	10.046255	0.000155	0.000156
05/05/2006-09:00:00	2885.147949	55.799583	4257.083008	103.201706	0.003806	2179.835205	0.048956	0.090136	0.000155	0.061376	0.000160	129.674149	0.004116	0.004025	0.000155	0.003046	0.000141	2.344687	0.000133	14.656909	0.000155	0.000121	0.000000	300.266113	0.010158	0.012811	0.000155	0.007098	0.000000	11.392914	0.000939	10.045402	0.000155	0.000155
05/05/2006-12:00:00	2885.461426	55.807896	4257.362305	103.208382	0.000000	2180.048340	0.048957	0.090139	0.000155	0.060952	0.000000	129.677475	0.004116	0.004026	0.000155	0.003025	0.000000	2.238195	0.000131	14.655813	0.000155	0.000114	0.000000	300.705933	0.010177	0.012909	0.000155	0.007119	0.000000	11.393620	0.000939	10.044554	0.000155	0.000154
05/05/2006-15:00:00	2885.495117	55.810184	4257.438477	103.210060	0.000000	2180.481689	0.048810	0.089939	0.000154	0.060036	0.000000	129.688156	0.004108	0.004019	0.000154	0.002980	0.000000	2.156604	0.000128	14.654708	0.000154	0.000107	0.000000	301.089386	0.010178	0.012964	0.000154	0.007066	0.000000	11.394330	0.000939	10.043710	0.000154	0.000152
05/05/2006-18:00:00	2884.907471	55.799065	4257.061523	103.200760	0.000000	2181.393799	0.048498	0.089476	0.000154	0.058706	0.000000	129.714401	0.004088	0.004002	0.000154	0.002914	0.000000	2.082196	0.000126	14.653605	0.000154	0.000100	0.000000	301.502655	0.010167	0.012973	0.000154	0.006956	0.000000	11.395039	0.000937	10.042858	0.000154	0.000149
05/05/2006-21:00:00	2883.473633	55.769703	4256.068848	103.176483	0.000000	2182.945068	0.048211	0.088918	0.000154	0.057455	0.000000	129.761475	0.004070	0.003981	0.000154	0.002852	0.000000	2.002519	0.000123	14.652496	0.000154	0.000093	0.000000	302.005798	0.010161	0.012966	0.000154	0.006855	0.000000	11.395753	0.000935	10.042011	0.000154	0.000146
05/06/2006-00:00:00	2881.578125	55.730335	4254.738281	103.144035	0.000000	2184.836182	0.048177	0.088648	0.000154	0.056802	0.000000	129.819550	0.004071	0.003970	0.000154	0.002820	0.000000	1.902742	0.000121	14.651380	0.000154	0.000086	0.000000	302.604919	0.010178	0.012996	0.000154	0.006833	0.000000	11.396471	0.000936	10.041164	0.000154	0.000145
05/06/2006-03:00:00	2880.340576	55.705143	4253.889160	103.123238	0.001636	2186.214355	0.048245	0.087643	0.000154	0.056504	0.000044	129.860764	0.004077	0.003941	0.000154	0.002806	0.000028	1.782271	0.000118	14.650262	0.000154	0.000079	0.000000	303.231659	0.010207	0.013009	0.000154	0.006864	0.000000	11.397188	0.000938	10.040313	0.000154	0.000144
05/06/2006-06:00:00	2880.085449	55.701130	4253.754883	103.119843	0.003264	2186.843262	0.048257	0.086322	0.000154	0.056181	0.000112	129.877625	0.004079	0.003903	0.000154	0.002791	0.000088	1.658753	0.000115	14.649137	0.000154	0.000073	0.000000	303.790344	0.010231	0.013014	0.000154	0.006894	0.000000	11.397907	0.000939	10.039462	0.000154	0.000144
05/06/2006-09:00:00	2880.379639	55.709000	4254.021484	103.126198	0.003571	2187.065674	0.048257	0.085769	0.000154	0.055853	0.000156	129.881256	0.004079	0.003888	0.000154	0.002775	0.000140	1.559324	0.000112	14.648008	0.000154	0.000068	0.000000	304.225677	0.010251	0.013067	0.000154	0.006917	0.000000	11.398626	0.000939	10.038615	0.000154	0.000143
05/06/2006-12:00:00	2880.777100	55.719067	4254.363770	103.134407	0.000000	2187.227295	0.048252	0.085527	0.000154	0.055477	0.000000	129.883072	0.004078	0.003881	0.000154	0.002757	0.000000	1.491638	0.000110	14.646876	0.000154	0.000064	0.000000	304.549866	0.010264	0.013129	0.000154	0.006920	0.000000	11.399344	0.000939	10.037765	0.000154	0.000142
05/06/2006-15:00:00	2881.036865	55.726185	4254.607422	103.140137	0.000000	2187.506836	0.048114	0.085188	0.000154	0.054689	0.000000	129.888870	0.004071	0.003871	0.000154	0.002718	0.000000	1.449237	0.000109	14.645741	0.000154	0.000061	0.000000	304.801941	0.010261	0.013158	0.000154	0.006860	0.000000	11.400064	0.000939	10.036918	0.000154	0.000141
05/06/2006-18:00:00	2881.034424	55.727604	4254.659180	103.141243	0.000000	2187.996826	0.047835	0.084728	0.000154	0.053580	0.000000	129.901688	0.004054	0.003853	0.000154	0.002663	0.000000	1.423232	0.000108	14.644608	0.000154	0.000059	0.000000	305.021088	0.010244	0.013149	0.000154	0.006752	0.000000	11.400787	0.000937	10.036063	0.000154	0.000138
05/06/2006-21:00:00	2880.728760	55.722469	4254.490234	103.137001	0.000000	2188.723877	0.047574	0.084192	0.000154	0.052538	0.000000	129.922195	0.004038	0.003832	0.000154	0.002611	0.000000	1.405443	0.000107	14.643474	0.000154	0.000057	0.000000	305.237732	0.010228	0.013115	0.000154	0.006647	0.000000	11.401516	0.000936	10.035214	0.000154	0.000135
05/07/2006-00:00:00	2880.272949	55.714077	4254.211914	103.130119	0.110268	2189.580811	0.047749	0.084340	0.000154	0.052316	0.006036	129.949478	0.004054	0.003845	0.000154	0.002601	0.003820	1.385716	0.000107	14.642333	0.000154	0.000056	0.001954	305.473663	0.010259	0.013192	0.000154	0.006645	0.000112	11.402691	0.000939	10.034366	0.000154	0.000135
05/07/2006-03:00:00	2879.997314	55.709599	4254.065918	103.126411	0.369138	2190.212402	0.048038	0.085056	0.000154	0.052285	0.015726	129.973373	0.004073	0.003883	0.000154	0.002600	0.009681	1.360513	0.000107	14.641193	0.000154	0.000055	0.004760	305.713562	0.010312	0.013356	0.000154	0.006669	0.000274	11.404169	0.000940	10.033520	0.000154	0.000135
05/07/2006-06:00:00	2880.047119	55.712132	4254.156738	103.128494	0.576735	2190.835938	0.048769	0.086462	0.000154	0.052329	0.025094	130.004303	0.004113	0.003952	0.000154	0.002602	0.013893	1.339744	0.000108	14.640057	0.000154	0.000055	0.010504	305.941895	0.010401	0.013620	0.000154	0.006703	0.000603	11.406479	0.000943	10.032679	0.000154	0.000136
05/07/2006-09:00:00	2880.331055	55.719719	4254.416016	103.134651	0.712108	2191.315674	0.049525	0.088120	0.000154	0.052363	0.031554	130.030411	0.004155	0.004031	0.000154	0.002603	0.016464	1.327982	0.000109	14.638922	0.000154	0.000054	0.015146	306.123657	0.010491	0.013919	0.000154	0.006733	0.000870	11.408772	0.000946	10.031837	0.000154	0.000136
05/07/2006-12:00:00	2880.657227	55.728230	4254.708008	103.141609	0.815770	2191.773193	0.050240	0.089776	0.000154	0.052393	0.036551	130.055893	0.004193	0.004106	0.000154	0.002605	0.018361	1.328973	0.000110	14.637787	0.000154	0.000055	0.018913	306.260132	0.010571	0.014196	0.000154	0.006758	0.001086	11.411069	0.000949	10.030997	0.000154	0.000137
05/07/2006-15:00:00	2880.853271	55.733925	4254.905273	103.146255	0.916817	2192.303955	0.050877	0.087234	0.000154	0.052243	0.041022	130.083542	0.004226	0.003841	0.000154	0.002596	0.020306	1.340582	0.000111	14.636647	0.000154	0.000056	0.021749	306.370270	0.010634	0.012993	0.000154	0.006756	0.001249	11.413324	0.000951	10.030157	0.000154	0.000136
05/07/2006-18:00:00	2880.803955	55.734299	4254.923828	103.146584	1.004134	2192.850098	0.051218	0.085787	0.000154	0.051813	0.043545	130.106705	0.004242	0.003689	0.000154	0.002574	0.022238	1.355641	0.000112	14.635514	0.000154	0.000056	0.021547	306.468842	0.010665	0.012308	0.000154	0.006714	0.001238	11.415002	0.000952	10.029315	0.000154	0.000135
05/07/2006-21:00:00	2880.479004	55.728703	4254.742676	103.142044	1.108533	2193.489014	0.051379	0.085445	0.000154	0.051396	0.045838	130.130188	0.004250	0.003641	0.000154	0.002552	0.024602	1.369091	0.000112	14.634373	0.000154	0.000057	0.020083	306.582336	0.010685	0.012080	0.000154	0.006673	0.001154	11.416376	0.000953	10.028477	0.000154	0.000134
05/08/2006-00:00:00	2880.023926	55.720291	4254.466797	103.135185	1.209054	2194.067139	0.051366	0.085223	0.000154	0.050928	0.045127	130.146179	0.004249	0.003619	0.000154	0.002529	0.026034	1.374300	0.000113	14.633238	0.000154	0.000057	0.015835	306.712982	0.010687	0.011988	0.000154	0.006627	0.000909	11.417125	0.000953	10.027637	0.000154	0.000133
05/08/2006-03:00:00	2879.825439	55.717434	4254.377930	103.132889	1.334289	2194.482666	0.051394	0.085119	0.000154	0.050663	0.044188	130.156845	0.004251	0.003610	0.000154	0.002517	0.027036	1.371108	0.000112	14.632100	0.000154	0.000057	0.012093	306.852966	0.010696	0.011965	0.000154	0.006610	0.000690	11.417863	0.000953	10.026796	0.000154	0.000133
05/08/2006-06:00:00	2880.051758	55.723763	4254.596680	103.138084	1.283782	2194.811768	0.051417	0.085066	0.000153	0.050404	0.041659	130.162827	0.004252	0.003607	0.000153	0.002504	0.026247	1.370155	0.000112	14.630966	0.000153	0.000057	0.009700	306.964050	0.010704	0.011973	0.000153	0.006595	0.000527	11.418642	0.000953	10.025958	0.000153	0.000133
05/08/2006-09:00:00	2880.552979	55.736046	4255.016602	103.148125	1.214328	2194.977051	0.051437	0.085084	0.000153	0.050142	0.039558	130.163788	0.004253	0.003609	0.000153	0.002492	0.025173	1.381595	0.000113	14.629828	0.000153	0.000058	0.008700	307.014099	0.010710	0.011997	0.000153	0.006577	0.000428	11.419417	0.000954	10.025121	0.000153	0.000132
05/08/2006-12:00:00	2881.104980	55.749424	4255.472656	103.159088	1.118718	2195.153076	0.051462	0.085051	0.000153	0.049880	0.037231	130.165436	0.004255	0.003609	0.000153	0.002480	0.024055	1.411891	0.000114	14.628694	0.000153	0.000059	0.007646	306.999542	0.010714	0.012010	0.000153	0.006552	0.000358	11.420213	0.000954	10.024283	0.000153	0.000132
05/08/2006-15:00:00	2881.524170	55.759926	4255.832520	103.167671	0.988669	2195.471436	0.051446	0.082880	0.000153	0.049440	0.033685	130.171661	0.004253	0.003555	0.000153	0.002457	0.022386	1.455424	0.000115	14.627561	0.000153	0.000061	0.006260	306.953400	0.010706	0.011859	0.000153	0.006498	0.000280	11.421010	0.000954	10.023443	0.000153	0.000131
05/08/2006-18:00:00	2881.679688	55.764725	4256.000000	103.171600	0.805352	2196.035645	0.051254	0.081106	0.000153	0.048595	0.027931	130.185364	0.004240	0.003504	0.000153	0.002415	0.019699	1.506563	0.000116	14.626430	0.000153	0.000063	0.004077	306.903748	0.010677	0.011707	0.000153	0.006385	0.000174	11.421794	0.000952	10.022601	0.000153	0.000129
05/08/2006-21:00:00	2881.521240	55.762745	4255.940918	103.170029	0.806813	2196.670410	0.051018	0.080008	0.000153	0.047771	0.027985	130.201935	0.004225	0.003469	0.000153	0.002374	0.020475	1.559257	0.000117	14.625302	0.000153	0.000065	0.003052	306.862244	0.010644	0.011593	0.000153	0.006274	0.000123	11.422538	0.000950	10.021759	0.000153	0.000127
05/09/2006-00:00:00	2881.205566	55.757339	4255.767090	103.165688	0.701458	2197.536133	0.050956	0.079403	0.000153	0.047279	0.026554	130.224808	0.004223	0.003449	0.000153	0.002350	0.018846	1.607375	0.000118	14.624178	0.000153	0.000066	0.002312	306.856445	0.010631	0.011524	0.000153	0.006210	0.000080	11.423278	0.000951	10.020918	0.000153	0.000126
05/09/2006-03:00:00	2881.104004	55.756554	4255.748047	103.165070	0.532957	2198.296143	0.050987	0.079157	0.000153	0.047062	0.020784	130.246368	0.004224	0.003440	0.000153	0.002339	0.015039	1.645247	0.000119	14.623049	0.000153	0.000068	0.001496	306.871796	0.010633	0.011495	0.000153	0.006182	0.000036	11.424025	0.000951	10.020071	0.000153	0.000125
05/09/2006-06:00:00	2881.367432	55.763672	4255.994629	103.170891	0.531138	2198.618408	0.051002	0.079078	0.000153	0.046823	0.021504	130.253448	0.004225	0.003439	0.000153	0.002328	0.015694	1.676923	0.000120	14.621924	0.000153	0.000070	0.001380	306.864197	0.010634	0.011492	0.000153	0.006157	0.000029	11.424754	0.000951	10.019231	0.000153	0.000125
05/09/2006-09:00:00	2881.875488	55.776100	4256.418945	103.181084	0.346384	2198.948242	0.051017	0.076325	0.000153	0.046581	0.015304	130.261688	0.004226	0.003300	0.000153	0.002316	0.010697	1.720805	0.000121	14.620799	0.000153	0.000073	0.001164	306.815491	0.010634	0.011037	0.000153	0.006129	0.000025	11.425491	0.000951	10.018384	0.000153	0.000125
05/09/2006-12:00:00	2882.423340	55.789410	4256.872559	103.191978	0.064840	2199.356689	0.051030	0.074638	0.000153	0.046311	0.002758	130.275864	0.004227	0.003215	0.000153	0.002303	0.002293	1.766782	0.000123	14.619676	0.000153	0.000075	0.000101	306.767029	0.010632	0.010755	0.000153	0.006091	0.000003	11.426249	0.000951	10.017537	0.000153	0.000124
05/09/2006-15:00:00	2882.817383	55.799366	4257.214844	103.200150	0.001310	2199.672852	0.050880	0.073722	0.000153	0.045763	0.000062	130.284393	0.004218	0.003171	0.000153	0.002276	0.000058	1.810077	0.000123	14.618558	0.000153	0.000077	0.000000	306.717224	0.010610	0.010606	0.000153	0.006017	0.000000	11.426988	0.000951	10.016692	0.000153	0.000123
05/09/2006-18:00:00	2882.895752	55.802483	4257.327148	103.202728	0.000000	2200.172607	0.050586	0.072897	0.000153	0.045000	0.000000	130.298325	0.004198	0.003134	0.000153	0.002238	0.000000	1.859167	0.000124	14.617440	0.000153	0.000078	0.000000	306.665833	0.010572	0.010478	0.000153	0.005914	0.000000	11.427728	0.000948	10.015843	0.000153	0.000121
05/09/2006-21:00:00	2882.581787	55.797112	4257.153809	103.198380	0.000000	2200.968506	0.050307	0.072119	0.000153	0.044261	0.000000	130.321960	0.004180	0.003100	0.000153	0.002201	0.000000	1.918364	0.000125	14.616318	0.000153	0.000080	0.000000	306.612579	0.010535	0.010359	0.000153	0.005815	0.000000	11.428469	0.000946	10.014995	0.000153	0.000119
05/10/2006-00:00:00	2882.065918	55.787365	4256.834961	103.190529	0.000000	2201.912842	0.050244	0.071654	0.000153	0.043828	0.000000	130.350403	0.004179	0.003080	0.000153	0.002180	0.000000	1.975879	0.000127	14.615200	0.000153	0.000082	0.000000	306.578766	0.010520	0.010286	0.000153	0.005754	0.000000	11.429213	0.000947	10.014146	0.000153	0.000118
05/10/2006-03:00:00	2881.801758	55.783039	4256.697266	103.187012	0.001001	2202.660156	0.050287	0.071414	0.000153	0.043620	0.000033	130.372330	0.004182	0.003070	0.000153	0.002170	0.000025	2.010884	0.000128	14.614090	0.000153	0.000083	0.000000	306.596161	0.010523	0.010246	0.000153	0.005728	0.000000	11.429954	0.000948	10.013295	0.000153	0.000118
05/10/2006-06:00:00	2881.961426	55.787949	4256.869629	103.191071	0.004029	2203.080811	0.050302	0.071302	0.000153	0.043407	0.000165	130.383621	0.004183	0.003066	0.000153	0.002160	0.000142	2.037139	0.000128	14.612979	0.000153	0.000084	0.000000	306.606720	0.010524	0.010231	0.000153	0.005706	0.000000	11.430700	0.000948	10.012448	0.000153	0.000117
05/10/2006-09:00:00	2882.403564	55.798923	4257.245605	103.200104	0.003033	2203.294434	0.050312	0.071214	0.000153	0.043191	0.000147	130.388138	0.004184	0.003063	0.000153	0.002149	0.000137	2.072014	0.000129	14.611867	0.000153	0.000086	0.000000	306.567291	0.010524	0.010222	0.000153	0.005684	0.000000	11.431443	0.000948	10.011600	0.000153	0.000117
05/10/2006-12:00:00	2882.889648	55.810886	4257.653809	103.209846	0.000000	2203.484863	0.050317	0.071154	0.000153	0.042946	0.000000	130.392014	0.004184	0.003060	0.000153	0.002137	0.000000	2.108838	0.000130	14.610764	0.000153	0.000088	0.000000	306.517670	0.010522	0.010213	0.000153	0.005652	0.000000	11.432187	0.000948	10.010752	0.000153	0.000117
05/10/2006-15:00:00	2883.177979	55.818550	4257.918945	103.216156	0.000000	2203.831299	0.050155	0.070813	0.000153	0.042420	0.000000	130.401047	0.004174	0.003046	0.000153	0.002111	0.000000	2.150431	0.000131	14.609655	0.000153	0.000090	0.000000	306.467346	0.010499	0.010164	0.000153	0.005580	0.000000	11.432931	0.000947	10.009901	0.000153	0.000115
05/10/2006-18:00:00	2883.041992	55.817024	4257.875977	103.214973	0.000000	2204.502441	0.049839	0.070252	0.000153	0.041663	0.000000	130.420670	0.004154	0.003023	0.000153	0.002074	0.000000	2.202920	0.000132	14.608550	0.000153	0.000091	0.000000	306.415131	0.010464	0.010081	0.000153	0.005479	0.000000	11.433681	0.000945	10.009053	0.000153	0.000113
05/10/2006-21:00:00	2882.357178	55.803627	4257.434570	103.204124	0.000000	2205.586426	0.049548	0.069711	0.000153	0.040937	0.000000	130.453827	0.004136	0.002999	0.000153	0.002037	0.000000	2.250812	0.000132	14.607446	0.000153	0.000091	0.000000	306.419159	0.010435	0.009997	0.000153	0.005380	0.000000	11.434430	0.000942	10.008201	0.000153	0.000112
05/11/2006-00:00:00	2881.378174	55.783825	4256.779785	103.188019	0.000000	2206.886475	0.049485	0.069374	0.000152	0.040527	0.000000	130.493942	0.004134	0.002984	0.000152	0.002017	0.000000	2.264836	0.000133	14.606344	0.000152	0.000090	0.000000	306.554047	0.010430	0.009944	0.000152	0.005331	0.000000	11.435183	0.000943	10.007353	0.000152	0.000111
05/11/2006-03:00:00	2880.724365	55.771099	4256.360352	103.177727	0.001249	2207.928955	0.049549	0.069254	0.000152	0.040349	0.000037	130.525543	0.004141	0.002979	0.000152	0.002009	0.000026	2.242376	0.000132	14.605242	0.000152	0.000088	0.000000	306.779480	0.010441	0.009934	0.000152	0.005325	0.000000	11.435932	0.000945	10.006503	0.000152	0.000110
05/11/2006-06:00:00	2880.620850	55.770279	4256.340820	103.177086	0.002927	2208.548584	0.049568	0.069147	0.000152	0.040166	0.000106	130.543365	0.004142	0.002975	0.000152	0.002000	0.000086	2.202791	0.000131	14.604138	0.000152	0.000087	0.000000	307.017212	0.010452	0.009939	0.000152	0.005326	0.000000	11.436687	0.000945	10.005652	0.000152	0.000110
05/11/2006-09:00:00	2880.875000	55.777218	4256.581055	103.182770	0.003691	2208.899658	0.049579	0.069107	0.000152	0.039978	0.000159	130.552383	0.004143	0.002974	0.000152	0.001991	0.000140	2.170328	0.000130	14.603029	0.000152	0.000085	0.000000	307.205414	0.010461	0.009961	0.000152	0.005327	0.000000	11.437439	0.000945	10.004805	0.000152	0.000110
05/11/2006-12:00:00	2881.195313	55.785507	4256.867188	103.189606	0.000000	2209.211426	0.049583	0.069059	0.000152	0.039758	0.000000	130.560165	0.004143	0.002972	0.000152	0.001981	0.000000	2.154885	0.000130	14.601928	0.000152	0.000084	0.000000	307.334961	0.010467	0.009979	0.000152	0.005320	0.000000	11.438190	0.000946	10.003954	0.000152	0.000109
05/11/2006-15:00:00	2881.329102	55.789833	4257.020508	103.193222	0.000000	2209.667969	0.049429	0.068839	0.000152	0.039256	0.000000	130.572784	0.004135	0.002962	0.000152	0.001956	0.000000	2.150810	0.000129	14.600824	0.000152	0.000083	0.000000	307.443298	0.010455	0.009966	0.000152	0.005270	0.000000	11.438944	0.000945	10.003104	0.000152	0.000108
05/11/2006-18:00:00	2881.093750	55.786133	4256.907227	103.190315	0.000000	2210.407715	0.049124	0.068449	0.000152	0.038542	0.000000	130.594696	0.004116	0.002944	0.000152	0.001920	0.000000	2.146285	0.000128	14.599719	0.000152	0.000081	0.000000	307.583099	0.010434	0.009923	0.000152	0.005189	0.000000	11.439699	0.000943	10.002254	0.000152	0.000106
05/11/2006-21:00:00	2880.413574	55.772778	4256.469238	103.179527	0.000000	2211.485107	0.048852	0.067979	0.000152	0.037870	0.000000	130.627609	0.004099	0.002922	0.000152	0.001886	0.000000	2.129975	0.000127	14.598612	0.000152	0.000078	0.000000	307.797943	0.010418	0.009867	0.000152	0.005116	0.000000	11.440456	0.000941	10.001405	0.000152	0.000105
05/12/2006-00:00:00	2879.512451	55.754616	4255.871094	103.164848	0.000000	2212.724365	0.048797	0.067699	0.000152	0.037498	0.000000	130.665756	0.004098	0.002910	0.000152	0.001868	0.000000	2.093069	0.000126	14.597509	0.000152	0.000075	0.000000	308.097290	0.010422	0.009846	0.000152	0.005088	0.000000	11.441216	0.000942	10.000553	0.000152	0.000104
05/12/2006-03:00:00	2879.012939	55.745178	4255.565918	103.157310	0.001148	2213.650879	0.048860	0.067559	0.000152	0.037343	0.000035	130.693634	0.004105	0.002904	0.000152	0.001861	0.000025	2.035100	0.000125	14.596394	0.000152	0.000073	0.000000	308.433136	0.010438	0.009853	0.000152	0.005097	0.000000	11.441976	0.000944	9.999705	0.000152	0.000104
05/12/2006-06:00:00	2879.112061	55.748699	4255.693359	103.160255	0.002500	2214.123779	0.048873	0.067489	0.000152	0.037182	0.000098	130.706772	0.004106	0.002901	0.000152	0.001853	0.000083	1.975627	0.000123	14.595290	0.000152	0.000070	0.000000	308.727753	0.010451	0.009878	0.000152	0.005108	0.000000	11.442733	0.000944	9.998857	0.000152	0.000103
05/12/2006-09:00:00	2879.520264	55.758957	4256.046875	103.168724	0.003138	2214.369629	0.048880	0.067454	0.000152	0.037019	0.000149	130.712448	0.004107	0.002900	0.000152	0.001846	0.000137	1.935776	0.000122	14.594174	0.000152	0.000068	0.000000	308.935028	0.010461	0.009913	0.000152	0.005116	0.000000	11.443490	0.000944	9.998004	0.000152	0.000103
05/12/2006-12:00:00	2879.934082	55.769268	4256.401855	103.177177	0.000000	2214.624756	0.048881	0.066146	0.000152	0.036827	0.000000	130.718597	0.004107	0.002836	0.000152	0.001836	0.000000	1.919891	0.000122	14.593060	0.000152	0.000067	0.000000	309.065247	0.010466	0.009738	0.000152	0.005111	0.000000	11.444250	0.000944	9.997156	0.000152	0.000103
05/12/2006-15:00:00	2880.209473	55.776627	4256.658691	103.183327	0.000000	2214.992676	0.048737	0.063959	0.000152	0.036379	0.000000	130.728546	0.004099	0.002730	0.000152	0.001814	0.000000	1.921437	0.000122	14.591945	0.000152	0.000067	0.000000	309.149841	0.010455	0.009420	0.000152	0.005065	0.000000	11.445013	0.000944	9.996303	0.000152	0.000102
05/12/2006-18:00:00	2880.269531	55.779282	4256.759766	103.185646	0.000000	2215.530762	0.048464	0.062840	0.000152	0.035749	0.000000	130.744171	0.004083	0.002677	0.000152	0.001783	0.000000	1.931380	0.000121	14.590830	0.000152	0.000066	0.000000	309.224152	0.010435	0.009262	0.000152	0.004990	0.000000	11.445776	0.000942	9.995450	0.000152	0.000100
05/12/2006-21:00:00	2880.104980	55.777073	4256.697266	103.183960	0.000000	2216.242920	0.048213	0.062197	0.000152	0.035161	0.000000	130.765442	0.004069	0.002649	0.000152	0.001753	0.000000	1.941195	0.000121	14.589716	0.000152	0.000065	0.000000	309.316864	0.010418	0.009179	0.000152	0.004919	0.000000	11.446544	0.000940	9.994602	0.000152	0.000099
05/13/2006-00:00:00	2879.838867	55.772644	4256.561523	103.180550	0.000000	2217.031738	0.048176	0.061838	0.000152	0.034860	0.000000	130.789230	0.004069	0.002633	0.000152	0.001739	0.000000	1.944428	0.000121	14.588596	0.000152	0.000065	0.000000	309.438141	0.010416	0.009136	0.000152	0.004888	0.000000	11.447309	0.000941	9.993746	0.000152	0.000098
05/13/2006-03:00:00	2879.784424	55.772831	4256.580566	103.180855	0.000862	2217.658936	0.048220	0.061680	0.000152	0.034724	0.000030	130.807755	0.004074	0.002626	0.000152	0.001732	0.000024	1.940844	0.000121	14.587483	0.000152	0.000065	0.000000	309.563904	0.010422	0.009125	0.000152	0.004883	0.000000	11.448074	0.000943	9.992894	0.000152	0.000098
05/13/2006-06:00:00	2880.071533	55.780411	4256.845215	103.187134	0.003567	2218.027832	0.048227	0.061553	0.000152	0.034585	0.000156	130.817841	0.004074	0.002621	0.000152	0.001726	0.000140	1.941622	0.000121	14.586370	0.000152	0.000065	0.000000	309.647308	0.010427	0.009122	0.000152	0.004878	0.000000	11.448842	0.000943	9.992044	0.000152	0.000098
05/13/2006-09:00:00	2880.554688	55.792255	4257.252930	103.196899	0.002873	2218.256104	0.048234	0.061450	0.000152	0.034445	0.000144	130.823334	0.004075	0.002616	0.000152	0.001719	0.000136	1.960196	0.000122	14.585251	0.000152	0.000066	0.000000	309.656311	0.010428	0.009118	0.000152	0.004869	0.000000	11.449606	0.000943	9.991192	0.000152	0.000097
05/13/2006-12:00:00	2881.017822	55.803631	4257.645020	103.206291	0.000000	2218.510498	0.048234	0.061372	0.000151	0.034282	0.000000	130.829849	0.004075	0.002613	0.000151	0.001712	0.000000	1.995499	0.000122	14.584144	0.000151	0.000067	0.000000	309.613068	0.010426	0.009114	0.000151	0.004851	0.000000	11.450373	0.000943	9.990342	0.000151	0.000097
05/13/2006-15:00:00	2881.288818	55.810863	4257.899902	103.212349	0.000000	2218.914795	0.048105	0.061184	0.000151	0.033906	0.000000	130.841324	0.004068	0.002606	0.000151	0.001693	0.000000	2.037225	0.000123	14.583032	0.000151	0.000069	0.000000	309.563263	0.010412	0.009089	0.000151	0.004798	0.000000	11.451139	0.000943	9.989492	0.000151	0.000096
05/13/2006-18:00:00	2881.234863	55.811054	4257.917969	103.212669	0.000000	2219.569336	0.047853	0.060920	0.000151	0.033368	0.000000	130.860977	0.004054	0.002595	0.000151	0.001666	0.000000	2.086694	0.000124	14.581922	0.000151	0.000070	0.000000	309.518280	0.010389	0.009049	0.000151	0.004720	0.000000	11.451906	0.000941	9.988643	0.000151	0.000095
05/13/2006-21:00:00	2880.813721	55.803265	4257.670410	103.206558	0.000000	2220.500244	0.047619	0.060598	0.000151	0.032859	0.000000	130.889679	0.004041	0.002582	0.000151	0.001641	0.000000	2.130952	0.000125	14.580814	0.000151	0.000070	0.000000	309.517914	0.010369	0.008999	0.000151	0.004648	0.000000	11.452674	0.000939	9.987791	0.000151	0.000094
05/14/2006-00:00:00	2880.218262	55.791645	4257.296875	103.197281	0.000000	2221.559326	0.047559	0.060404	0.000151	0.032559	0.000000	130.922516	0.004040	0.002574	0.000151	0.001626	0.000000	2.155208	0.000125	14.579708	0.000151	0.000070	0.000000	309.595093	0.010364	0.008969	0.000151	0.004609	0.000000	11.453444	0.000940	9.986943	0.000151	0.000093
05/14/2006-03:00:00	2879.931396	55.786766	4257.146973	103.193512	0.001009	2222.378906	0.047597	0.060264	0.000151	0.032444	0.000033	130.947479	0.004044	0.002569	0.000151	0.001621	0.000025	2.158124	0.000125	14.578600	0.000151	0.000070	0.000000	309.715759	0.010370	0.008954	0.000151	0.004603	0.000000	11.454211	0.000941	9.986090	0.000151	0.000093
05/14/2006-06:00:00	2880.121582	55.792229	4257.341309	103.198112	0.003907	2222.834717	0.047602	0.060198	0.000151	0.032325	0.000163	130.960526	0.004044	0.002566	0.000151	0.001615	0.000142	2.156447	0.000125	14.577496	0.000151	0.000070	0.000000	309.812866	0.010374	0.008954	0.000151	0.004600	0.000000	11.454983	0.000941	9.985241	0.000151	0.000093
05/14/2006-09:00:00	2880.569580	55.803310	4257.724121	103.207268	0.002994	2223.101318	0.047607	0.060102	0.000151	0.032205	0.000146	130.967453	0.004044	0.002563	0.000151	0.001610	0.000136	2.170029	0.000126	14.576389	0.000151	0.000070	0.000000	309.839966	0.010376	0.008953	0.000151	0.004595	0.000000	11.455750	0.000941	9.984394	0.000151	0.000092
05/14/2006-12:00:00	2880.982178	55.813625	4258.081055	103.215782	0.000000	2223.402832	0.047604	0.060042	0.000151	0.032058	0.000000	130.975601	0.004044	0.002560	0.000151	0.001603	0.000000	2.201813	0.000126	14.575283	0.000151	0.000071	0.000000	309.811249	0.010374	0.008951	0.000151	0.004580	0.000000	11.456521	0.000941	9.983542	0.000151	0.000092
05/14/2006-15:00:00	2881.104004	55.817593	4258.227051	103.219162	0.000000	2223.929443	0.047436	0.059851	0.000151	0.031669	0.000000	130.991135	0.004036	0.002552	0.000151	0.001584	0.000000	2.241781	0.000127	14.574183	0.000151	0.000072	0.000000	309.778992	0.010358	0.008926	0.000151	0.004527	0.000000	11.457290	0.000941	9.982694	0.000151	0.000091
05/14/2006-18:00:00	2880.676514	55.809628	4257.975098	103.212914	0.000000	2224.871094	0.047096	0.059514	0.000151	0.031089	0.000000	131.020218	0.004016	0.002539	0.000151	0.001555	0.000000	2.276898	0.000127	14.573079	0.000151	0.000072	0.000000	309.805542	0.010332	0.008878	0.000151	0.004446	0.000000	11.458060	0.000938	9.981846	0.000151	0.000090
05/14/2006-21:00:00	2879.563232	55.786797	4257.227051	103.194611	0.000000	2226.325684	0.046774	0.059178	0.000151	0.030623	0.000000	131.066055	0.003997	0.002526	0.000151	0.001532	0.000000	2.292718	0.000127	14.571980	0.000151	0.000071	0.000000	309.949127	0.010311	0.008830	0.000151	0.004385	0.000000	11.458833	0.000936	9.980998	0.000151	0.000089
05/15/2006-00:00:00	2878.095947	55.756237	4256.221680	103.170067	0.000000	2228.039795	0.046694	0.058944	0.000151	0.030371	0.000000	131.120300	0.003994	0.002517	0.000151	0.001520	0.000000	2.276895	0.000126	14.570875	0.000151	0.000068	0.000000	310.222778	0.010312	0.008806	0.000151	0.004364	0.000000	11.459605	0.000937	9.980148	0.000151	0.000088
05/15/2006-03:00:00	2877.131104	55.736599	4255.581055	103.154366	0.001439	2229.360596	0.046768	0.058848	0.000151	0.030283	0.000041	131.161560	0.004003	0.002513	0.000151	0.001516	0.000027	2.223477	0.000125	14.569772	0.000151	0.000066	0.000000	310.576843	0.010327	0.008811	0.000151	0.004377	0.000000	11.460379	0.000939	9.979299	0.000151	0.000088
05/15/2006-06:00:00	2876.920166	55.733315	4255.485840	103.151886	0.000960	2230.107910	0.046784	0.058771	0.000151	0.030187	0.000032	131.184052	0.004005	0.002510	0.000151	0.001511	0.000024	2.153150	0.000124	14.568667	0.000151	0.000063	0.000000	310.927856	0.010341	0.008830	0.000151	0.004396	0.000000	11.461150	0.000940	9.978453	0.000151	0.000088
05/15/2006-09:00:00	2877.099121	55.738533	4255.673340	103.156334	0.003936	2230.559082	0.046789	0.058725	0.000151	0.030089	0.000163	131.196884	0.004005	0.002508	0.000151	0.001507	0.000142	2.091123	0.000122	14.567560	0.000151	0.000060	0.000000	311.223541	0.010353	0.008861	0.000151	0.004414	0.000000	11.461924	0.000940	9.977604	0.000151	0.000088
05/15/2006-12:00:00	2877.235352	55.742809	4255.831055	103.160011	0.000000	2231.051025	0.046785	0.058653	0.000151	0.029959	0.000000	131.211105	0.004005	0.002505	0.000151	0.001501	0.000000	2.044822	0.000121	14.566453	0.000151	0.000058	0.000000	311.474548	0.010362	0.008884	0.000151	0.004423	0.000000	11.462695	0.000940	9.976757	0.000151	0.000088
05/15/2006-15:00:00	2876.972900	55.738384	4255.698242	103.156654	0.000000	2231.846436	0.046574	0.058462	0.000151	0.029626	0.000000	131.235291	0.003994	0.002497	0.000151	0.001484	0.000000	2.009362	0.000119	14.565345	0.000151	0.000056	0.000000	311.724304	0.010353	0.008886	0.000151	0.004397	0.000000	11.463468	0.000940	9.975909	0.000151	0.000087
05/15/2006-18:00:00	2875.953125	55.717464	4255.018555	103.140022	0.000000	2233.214111	0.046161	0.058134	0.000151	0.029142	0.000000	131.278137	0.003969	0.002484	0.000151	0.001460	0.000000	1.978929	0.000118	14.564233	0.000151	0.000053	0.000000	312.021027	0.010332	0.008867	0.000151	0.004348	0.000000	11.464243	0.000936	9.975063	0.000151	0.000085
05/15/2006-21:00:00	2873.975342	55.675701	4253.646973	103.106514	0.000000	2235.299561	0.045774	0.057750	0.000151	0.028690	0.000000	131.344437	0.003946	0.002469	0.000151	0.001437	0.000000	1.945663	0.000116	14.563120	0.000151	0.000049	0.000000	312.395905	0.010315	0.008839	0.000151	0.004307	0.000000	11.465016	0.000934	9.974215	0.000151	0.000084
05/16/2006-00:00:00	2871.497314	55.623047	4251.913574	103.064255	0.000000	2237.750244	0.045674	0.057519	0.000151	0.028461	0.000000	131.422562	0.003942	0.002460	0.000151	0.001426	0.000000	1.896383	0.000115	14.562003	0.000151	0.000045	0.000000	312.853699	0.010321	0.008839	0.000151	0.004305	0.000000	11.465793	0.000934	9.973368	0.000151	0.000084
05/16/2006-03:00:00	2869.735352	55.585934	4250.696289	103.034546	0.001941	2239.644043	0.045752	0.057427	0.000150	0.028393	0.000050	131.482391	0.003951	0.002457	0.000150	0.001423	0.000030	1.822280	0.000113	14.560886	0.000150	0.000041	0.000000	313.354004	0.010341	0.008867	0.000150	0.004335	0.000000	11.466570	0.000937	9.972519	0.000150	0.000084
05/16/2006-06:00:00	2869.027344	55.571754	4250.241211	103.023384	0.001272	2240.734375	0.045791	0.057371	0.000150	0.028316	0.000038	131.515884	0.003956	0.002454	0.000150	0.001420	0.000026	1.732003	0.000111	14.559769	0.000150	0.000038	0.000000	313.830414	0.010359	0.008907	0.000150	0.004365	0.000000	11.467343	0.000939	9.971676	0.000150	0.000084
05/16/2006-09:00:00	2868.857910	55.569332	4250.178223	103.021660	0.003036	2241.416748	0.045803	0.057323	0.000150	0.028236	0.000108	131.535995	0.003958	0.002453	0.000150	0.001416	0.000087	1.647712	0.000109	14.558644	0.000150	0.000035	0.000000	314.245026	0.010376	0.008952	0.000150	0.004393	0.000000	11.468119	0.000939	9.970829	0.000150	0.000084
05/16/2006-12:00:00	2868.650146	55.566044	4250.085449	103.019341	0.000000	2242.135254	0.045794	0.057267	0.000150	0.028118	0.000000	131.557404	0.003957	0.002450	0.000150	0.001411	0.000000	1.581184	0.000108	14.557521	0.000150	0.000032	0.000000	314.606506	0.010388	0.008992	0.000150	0.004409	0.000000	11.468890	0.000939	9.969983	0.000150	0.000083
05/16/2006-15:00:00	2867.998779	55.553059	4249.674316	103.009155	0.000000	2243.192383	0.045545	0.057092	0.000150	0.027797	0.000000	131.589920	0.003944	0.002443	0.000150	0.001395	0.000000	1.536053	0.000106	14.556399	0.000150	0.000029	0.000000	314.936188	0.010379	0.009006	0.000150	0.004389	0.000000	11.469666	0.000938	9.969136	0.000150	0.000083
05/16/2006-18:00:00	2866.539551	55.522469	4248.678223	102.984863	0.000000	2244.859375	0.045083	0.056724	0.000150	0.027332	0.000000	131.642380	0.003916	0.002429	0.000150	0.001372	0.000000	1.514069	0.000105	14.555266	0.000150	0.000027	0.000000	315.257904	0.010355	0.008990	0.000150	0.004343	0.000000	11.470444	0.000935	9.968291	0.000150	0.000081
05/16/2006-21:00:00	2864.107910	55.470627	4246.979980	102.943451	0.000000	2247.256104	0.044663	0.056339	0.000150	0.026910	0.000000	131.718658	0.003891	0.002414	0.000150	0.001351	0.000000	1.505649	0.000104	14.554140	0.000150	0.000025	0.000000	315.593933	0.010332	0.008966	0.000150	0.004303	0.000000	11.471221	0.000932	9.967444	0.000150	0.000080
05/17/2006-00:00:00	2861.197998	55.408337	4244.934082	102.893585	0.000000	2250.003418	0.044559	0.056132	0.000150	0.026704	0.000000	131.806320	0.003887	0.002405	0.000150	0.001341	0.000000	1.497088	0.000104	14.553012	0.000150	0.000023	0.000000	315.957825	0.010334	0.008967	0.000150	0.004299	0.000000	11.472001	0.000932	9.966597	0.000150	0.000080
05/17/2006-03:00:00	2859.247070	55.366951	4243.581055	102.860611	0.002053	2252.010498	0.044629	0.056026	0.000150	0.026651	0.000052	131.869705	0.003896	0.002401	0.000150	0.001338	0.000031	1.468482	0.000103	14.551885	0.000150	0.000021	0.000000	316.332306	0.010348	0.008986	0.000150	0.004321	0.000000	11.472779	0.000935	9.965756	0.000150	0.000080
05/17/2006-06:00:00	2858.604980	55.354103	4243.175293	102.850616	0.001225	2253.026367	0.044663	0.055976	0.000150	0.026586	0.000037	131.900558	0.003902	0.002399	0.000150	0.001336	0.000026	1.420140	0.000102	14.550754	0.000150	0.000020	0.000000	316.675323	0.010360	0.009017	0.000150	0.004342	0.000000	11.473557	0.000937	9.964908	0.000150	0.000080
05/17/2006-09:00:00	2858.578369	55.354740	4243.214355	102.851418	0.002731	2253.582031	0.044669	0.055922	0.000150	0.026519	0.000103	131.916473	0.003903	0.002397	0.000150	0.001333	0.000085	1.373086	0.000101	14.549623	0.000150	0.000018	0.000000	316.962860	0.010370	0.009049	0.000150	0.004360	0.000000	11.474331	0.000938	9.964065	0.000150	0.000080
05/17/2006-12:00:00	2858.537354	55.355019	4243.245117	102.851997	0.000000	2254.163574	0.044658	0.055879	0.000150	0.026417	0.000000	131.933304	0.003903	0.002396	0.000150	0.001328	0.000000	1.340897	0.000101	14.548491	0.000150	0.000017	0.000000	317.202820	0.010378	0.009078	0.000150	0.004368	0.000000	11.475108	0.000938	9.963220	0.000150	0.000080
05/17/2006-15:00:00	2858.132080	55.347317	4243.010742	102.846153	0.000000	2255.027832	0.044399	0.055676	0.000150	0.026129	0.000000	131.959473	0.003889	0.002388	0.000150	0.001314	0.000000	1.328832	0.000100	14.547353	0.000150	0.000017	0.000000	317.406616	0.010363	0.009077	0.000150	0.004341	0.000000	11.475887	0.000937	9.962374	0.000150	0.000079
05/17/2006-18:00:00	2857.076904	55.325455	4242.306641	102.828941	0.000000	2256.387939	0.043938	0.055338	0.000150	0.025709	0.000000	132.001907	0.003862	0.002374	0.000150	0.001293	0.000000	1.339606	0.000099	14.546222	0.000150	0.000016	0.000000	317.588379	0.010332	0.009050	0.000150	0.004290	0.000000	11.476665	0.000933	9.961532	0.000150	0.000078
05/17/2006-21:00:00	2855.257324	55.286839	4241.049805	102.798256	0.000000	2258.325195	0.043529	0.054954	0.000150	0.025371	0.000000	132.063293	0.003837	0.002359	0.000150	0.001276	0.000000	1.368692	0.000099	14.545091	0.000150	0.000016	0.000000	317.764587	0.010303	0.009011	0.000150	0.004250	0.000000	11.477445	0.000930	9.960688	0.000150	0.000077
05/18/2006-00:00:00	2853.068115	55.240139	4239.525391	102.761093	0.000000	2260.536621	0.043424	0.054714	0.000150	0.025248	0.000000	132.133560	0.003833	0.002350	0.000150	0.001271	0.000000	1.400093	0.000100	14.543961	0.000150	0.000015	0.000000	317.952637	0.010298	0.008993	0.000150	0.004247	0.000000	11.478224	0.000931	9.959843	0.000150	0.000077
05/18/2006-03:00:00	2851.657959	55.210457	4238.563965	102.737595	0.001706	2262.149902	0.043486	0.054612	0.000150	0.025189	0.000046	132.184235	0.003842	0.002346	0.000150	0.001268	0.000029	1.414169	0.000100	14.542829	0.000150	0.000015	0.000000	318.148987	0.010305	0.008997	0.000150	0.004257	0.000000	11.479003	0.000933	9.958997	0.000150	0.000077
05/18/2006-06:00:00	2851.319824	55.204220	4238.377441	102.732948	0.001031	2262.955566	0.043512	0.054558	0.000150	0.025122	0.000033	132.208450	0.003847	0.002344	0.000150	0.001266	0.000025	1.405934	0.000100	14.541698	0.000150	0.000015	0.000000	318.329559	0.010311	0.009013	0.000150	0.004266	0.000000	11.479782	0.000935	9.958155	0.000150	0.000077
05/18/2006-09:00:00	2851.492188	55.209122	4238.561523	102.737221	0.002317	2263.385498	0.043515	0.054518	0.000150	0.025055	0.000096	132.220413	0.003848	0.002342	0.000150	0.001263	0.000082	1.394697	0.000100	14.540564	0.000150	0.000014	0.000000	318.477081	0.010316	0.009030	0.000150	0.004274	0.000000	11.480560	0.000936	9.957310	0.000150	0.000077
05/18/2006-12:00:00	2851.637451	55.213474	4238.725586	102.741104	0.000000	2263.849365	0.043503	0.054438	0.000150	0.024971	0.000000	132.233673	0.003847	0.002339	0.000150	0.001259	0.000000	1.392843	0.000100	14.539433	0.000150	0.000014	0.000000	318.595764	0.010319	0.009039	0.000150	0.004276	0.000000	11.481339	0.000936	9.956466	0.000150	0.000077
05/18/2006-15:00:00	2851.415527	55.209736	4238.623535	102.738472	0.000000	2264.602051	0.043252	0.054260	0.000150	0.024807	0.000000	132.256424	0.003834	0.002332	0.000150	0.001251	0.000000	1.407839	0.000100	14.538301	0.000150	0.000014	0.000000	318.691467	0.010299	0.009030	0.000150	0.004262	0.000000	11.482120	0.000935	9.955625	0.000150	0.000077
05/18/2006-18:00:00	2850.507568	55.190998	4238.024414	102.723824	0.000000	2265.876709	0.042775	0.053892	0.000149	0.024577	0.000000	132.296356	0.003806	0.002317	0.000149	0.001241	0.000000	1.444668	0.000099	14.537170	0.000149	0.000014	0.000000	318.786957	0.010263	0.008987	0.000149	0.004234	0.000000	11.482899	0.000931	9.954782	0.000149	0.000076
05/18/2006-21:00:00	2848.753174	55.153744	4236.815430	102.694244	0.000000	2267.791504	0.042329	0.053499	0.000149	0.024364	0.000000	132.357254	0.003780	0.002302	0.000149	0.001231	0.000000	1.498465	0.000100	14.536041	0.000149	0.000014	0.000000	318.894928	0.010228	0.008936	0.000149	0.004208	0.000000	11.483678	0.000928	9.953937	0.000149	0.000076
05/19/2006-00:00:00	2846.569336	55.107094	4235.293457	102.657135	0.000000	2270.025635	0.042203	0.053251	0.000149	0.024254	0.000000	132.428574	0.003775	0.002292	0.000149	0.001226	0.000000	1.553522	0.000101	14.534915	0.000149	0.000014	0.000000	319.023499	0.010218	0.008909	0.000149	0.004202	0.000000	11.484456	0.000928	9.953094	0.000149	0.000075
05/19/2006-03:00:00	2845.115967	55.076416	4234.299316	102.632896	0.001730	2271.696289	0.042261	0.053150	0.000149	0.024209	0.000046	132.481369	0.003783	0.002288	0.000149	0.001224	0.000029	1.590859	0.000102	14.533782	0.000149	0.000014	0.000000	319.165985	0.010223	0.008905	0.000149	0.004210	0.000000	11.485234	0.000930	9.952253	0.000149	0.000076
05/19/2006-06:00:00	2844.698730	55.068401	4234.055176	102.626823	0.001079	2272.585693	0.042285	0.053103	0.000149	0.024156	0.000034	132.508530	0.003788	0.002287	0.000149	0.001222	0.000025	1.603492	0.000102	14.532656	0.000149	0.000014	0.000000	319.303772	0.010226	0.008915	0.000149	0.004219	0.000000	11.486013	0.000932	9.951411	0.000149	0.000076
05/19/2006-09:00:00	2844.786865	55.071453	4234.177734	102.629631	0.002484	2273.097656	0.042287	0.053063	0.000149	0.024102	0.000099	132.523407	0.003789	0.002286	0.000149	0.001220	0.000083	1.609463	0.000102	14.531529	0.000149	0.000014	0.000000	319.421356	0.010230	0.008928	0.000149	0.004227	0.000000	11.486794	0.000933	9.950568	0.000149	0.000076
05/19/2006-12:00:00	2844.880371	55.074596	4234.302734	102.632530	0.000000	2273.620361	0.042271	0.053034	0.000149	0.024031	0.000000	132.538757	0.003788	0.002284	0.000149	0.001216	0.000000	1.621330	0.000102	14.530400	0.000149	0.000014	0.000000	319.519623	0.010231	0.008939	0.000149	0.004230	0.000000	11.487571	0.000933	9.949728	0.000149	0.000076
05/19/2006-15:00:00	2844.748779	55.072853	4234.265625	102.631493	0.000000	2274.319580	0.042018	0.052845	0.000149	0.023877	0.000000	132.559921	0.003775	0.002277	0.000149	0.001209	0.000000	1.642781	0.000102	14.529273	0.000149	0.000014	0.000000	319.605804	0.010211	0.008925	0.000149	0.004215	0.000000	11.488349	0.000932	9.948886	0.000149	0.000075
05/19/2006-18:00:00	2844.252441	55.063076	4233.963867	102.624039	0.000000	2275.302490	0.041555	0.052504	0.000149	0.023668	0.000000	132.590439	0.003748	0.002264	0.000149	0.001200	0.000000	1.675033	0.000102	14.528149	0.000149	0.000014	0.000000	319.686401	0.010175	0.008885	0.000149	0.004189	0.000000	11.489127	0.000929	9.948046	0.000149	0.000075
05/19/2006-21:00:00	2843.359863	55.044636	4233.376465	102.609619	0.000000	2276.586182	0.041121	0.052101	0.000149	0.023472	0.000000	132.630890	0.003723	0.002247	0.000149	0.001191	0.000000	1.716649	0.000102	14.527025	0.000149	0.000014	0.000000	319.768372	0.010141	0.008831	0.000149	0.004166	0.000000	11.489907	0.000926	9.947202	0.000149	0.000075
05/20/2006-00:00:00	2842.281738	55.022160	4232.655762	102.591965	0.000000	2278.008789	0.041012	0.051871	0.000149	0.023374	0.000000	132.675873	0.003719	0.002239	0.000149	0.001186	0.000000	1.760182	0.000102	14.525904	0.000149	0.000014	0.000000	319.857513	0.010131	0.008806	0.000149	0.004160	0.000000	11.490689	0.000926	9.946362	0.000149	0.000074
05/20/2006-03:00:00	2841.509033	55.006306	4232.153320	102.579613	0.001301	2279.198730	0.041071	0.051804	0.000149	0.023329	0.000038	132.713196	0.003727	0.002236	0.000149	0.001184	0.000026	1.793751	0.000103	14.524778	0.000149	0.000014	0.000000	319.952698	0.010135	0.008805	0.000149	0.004164	0.000000	11.491467	0.000928	9.945520	0.000149	0.000074
05/20/2006-06:00:00	2841.230225	55.001328	4232.009766	102.576019	0.000989	2280.015381	0.041098	0.051738	0.000149	0.023281	0.000033	132.738312	0.003731	0.002234	0.000149	0.001182	0.000025	1.815689	0.000104	14.523656	0.000149	0.000014	0.000000	320.044220	0.010137	0.008807	0.000149	0.004169	0.000000	11.492244	0.000930	9.944681	0.000149	0.000074
05/20/2006-09:00:00	2841.243164	55.002666	4232.076172	102.577484	0.002640	2280.617188	0.041101	0.051734	0.000149	0.023232	0.000102	132.756393	0.003732	0.002234	0.000149	0.001180	0.000084	1.833451	0.000104	14.522532	0.000149	0.000014	0.000000	320.125488	0.010141	0.008818	0.000149	0.004174	0.000000	11.493023	0.000930	9.943838	0.000149	0.000074
05/20/2006-12:00:00	2841.247314	55.003895	4232.138184	102.578827	0.000000	2281.231689	0.041085	0.051688	0.000149	0.023166	0.000000	132.775024	0.003731	0.002232	0.000149	0.001177	0.000000	1.854645	0.000104	14.521413	0.000149	0.000014	0.000000	320.197418	0.010140	0.008823	0.000149	0.004174	0.000000	11.493799	0.000930	9.942999	0.000149	0.000074
05/20/2006-15:00:00	2841.083008	55.001369	4232.076660	102.577217	0.000000	2281.981201	0.040870	0.051531	0.000149	0.023033	0.000000	132.798050	0.003720	0.002226	0.000149	0.001171	0.000000	1.882439	0.000104	14.520290	0.000149	0.000015	0.000000	320.261871	0.010122	0.008809	0.000149	0.004161	0.000000	11.494578	0.000929	9.942160	0.000149	0.000074
05/20/2006-18:00:00	2840.655029	54.993084	4231.823730	102.570961	0.000000	2282.933350	0.040490	0.051260	0.000149	0.022861	0.000000	132.827789	0.003699	0.002215	0.000149	0.001163	0.000000	1.917797	0.000104	14.519176	0.000149	0.000015	0.000000	320.322540	0.010091	0.008775	0.000149	0.004140	0.000000	11.495357	0.000927	9.941319	0.000149	0.000074
05/20/2006-21:00:00	2839.958740	54.978905	4231.377441	102.559982	0.000000	2284.090332	0.040142	0.050937	0.000149	0.022701	0.000000	132.864258	0.003680	0.002203	0.000149	0.001155	0.000000	1.960109	0.000104	14.518051	0.000149	0.000015	0.000000	320.388245	0.010063	0.008732	0.000149	0.004120	0.000000	11.496133	0.000925	9.940478	0.000149	0.000074
05/21/2006-00:00:00	2839.145508	54.962177	4230.847168	102.546951	0.000000	2285.334229	0.040027	0.050745	0.000149	0.022606	0.000000	132.903595	0.003676	0.002195	0.000149	0.001151	0.000000	2.002920	0.000105	14.516937	0.000149	0.000015	0.000000	320.460266	0.010053	0.008709	0.000149	0.004113	0.000000	11.496912	0.000926	9.939638	0.000149	0.000074
05/21/2006-03:00:00	2838.620117	54.951733	4230.523438	102.538979	0.001144	2286.358398	0.040069	0.050663	0.000149	0.022562	0.000036	132.935684	0.003682	0.002192	0.000149	0.001149	0.000026	2.037014	0.000106	14.515820	0.000149	0.000015	0.000000	320.536102	0.010055	0.008705	0.000149	0.004117	0.000000	11.497690	0.000927	9.938802	0.000149	0.000074
05/21/2006-06:00:00	2838.554932	54.951389	4230.534180	102.539101	0.002795	2287.034912	0.040064	0.050615	0.000148	0.022515	0.000104	132.956390	0.003682	0.002191	0.000148	0.001147	0.000085	2.060945	0.000106	14.514704	0.000148	0.000016	0.000000	320.607697	0.010057	0.008707	0.000148	0.004120	0.000000	11.498468	0.000928	9.937960	0.000148	0.000074
05/21/2006-09:00:00	2838.753906	54.956848	4230.737305	102.543854	0.003819	2287.516113	0.040064	0.050606	0.000148	0.022468	0.000162	132.970734	0.003682	0.002190	0.000148	0.001145	0.000141	2.081803	0.000107	14.513590	0.000148	0.000016	0.000000	320.669067	0.010060	0.008716	0.000148	0.004123	0.000000	11.499243	0.000928	9.937124	0.000148	0.000074
05/21/2006-12:00:00	2838.930176	54.961796	4230.922852	102.548256	0.000000	2288.025146	0.040046	0.050605	0.000148	0.022404	0.000000	132.986084	0.003681	0.002191	0.000148	0.001142	0.000000	2.106695	0.000107	14.512472	0.000148	0.000016	0.000000	320.720276	0.010059	0.008727	0.000148	0.004122	0.000000	11.500021	0.000928	9.936284	0.000148	0.000074
05/21/2006-15:00:00	2838.875488	54.961678	4230.941406	102.548546	0.000000	2288.713867	0.039808	0.050439	0.000148	0.022272	0.000000	133.007385	0.003669	0.002185	0.000148	0.001136	0.000000	2.138925	0.000107	14.511361	0.000148	0.000016	0.000000	320.766541	0.010038	0.008710	0.000148	0.004106	0.000000	11.500799	0.000927	9.935449	0.000148	0.000073
05/21/2006-18:00:00	2838.434082	54.953064	4230.678711	102.542061	0.000000	2289.698975	0.039380	0.050129	0.000148	0.022094	0.000000	133.038376	0.003645	0.002172	0.000148	0.001128	0.000000	2.180003	0.000107	14.510244	0.000148	0.000017	0.000000	320.814758	0.010002	0.008666	0.000148	0.004080	0.000000	11.501576	0.000924	9.934606	0.000148	0.000073
05/21/2006-21:00:00	2837.564209	54.935066	4230.107910	102.528038	0.000000	2291.006348	0.038989	0.049814	0.000148	0.021926	0.000000	133.079971	0.003624	0.002160	0.000148	0.001120	0.000000	2.228805	0.000107	14.509130	0.000148	0.000017	0.000000	320.871643	0.009969	0.008624	0.000148	0.004057	0.000000	11.502353	0.000922	9.933768	0.000148	0.000073
05/22/2006-00:00:00	2836.489990	54.912575	4229.387207	102.510391	0.145484	2292.476318	0.039248	0.050091	0.000148	0.021993	0.007933	133.129654	0.003647	0.002176	0.000148	0.001124	0.005141	2.274643	0.000109	14.508024	0.000148	0.000017	0.002378	320.952484	0.010011	0.008685	0.000148	0.004079	0.000137	11.503676	0.000926	9.932934	0.000148	0.000073
05/22/2006-03:00:00	2835.702148	54.896370	4228.875000	102.497787	0.485714	2293.599854	0.039753	0.050895	0.000148	0.022111	0.020564	133.172836	0.003678	0.002216	0.000148	0.001130	0.012942	2.307399	0.000111	14.506912	0.000148	0.000017	0.005764	321.051666	0.010087	0.008844	0.000148	0.004112	0.000331	11.505344	0.000929	9.932100	0.000148	0.000074
05/22/2006-06:00:00	2835.390137	54.890602	4228.707031	102.493561	0.735776	2294.632813	0.040998	0.052382	0.000148	0.022279	0.031530	133.220596	0.003744	0.002283	0.000148	0.001138	0.018070	2.332463	0.000114	14.505805	0.000148	0.000018	0.012091	321.170105	0.010228	0.009108	0.000148	0.004156	0.000695	11.507890	0.000933	9.931268	0.000148	0.000074
05/22/2006-09:00:00	2835.360107	54.890995	4228.742676	102.494316	0.899415	2295.489258	0.042277	0.054177	0.000148	0.022443	0.039066	133.262512	0.003812	0.002362	0.000148	0.001147	0.021207	2.349870	0.000118	14.504702	0.000148	0.000018	0.017216	321.285309	0.010372	0.009425	0.000148	0.004200	0.000989	11.510419	0.000938	9.930441	0.000148	0.000075
05/22/2006-12:00:00	2835.333496	54.891487	4228.780273	102.495102	1.033049	2296.346680	0.043554	0.056053	0.000148	0.022604	0.045175	133.304504	0.003880	0.002445	0.000148	0.001155	0.023715	2.366836	0.000122	14.503599	0.000148	0.000018	0.021417	321.403473	0.010516	0.009752	0.000148	0.004242	0.001230	11.512957	0.000942	9.929615	0.000148	0.000076
05/22/2006-15:00:00	2835.182129	54.889217	4228.729004	102.493706	1.153886	2297.251221	0.044739	0.057807	0.000148	0.022702	0.050244	133.347061	0.003942	0.002522	0.000148	0.001159	0.026074	2.384977	0.000125	14.502497	0.000148	0.000018	0.024303	321.523865	0.010645	0.010062	0.000148	0.004272	0.001396	11.515379	0.000946	9.928796	0.000148	0.000076
05/22/2006-18:00:00	2834.844971	54.882885	4228.543457	102.489037	1.248634	2298.127197	0.045406	0.059060	0.000148	0.022695	0.052924	133.383362	0.003976	0.002578	0.000148	0.001159	0.028134	2.403662	0.000127	14.501395	0.000148	0.000018	0.024073	321.637634	0.010721	0.010289	0.000148	0.004281	0.001383	11.517196	0.000948	9.927974	0.000148	0.000076
05/22/2006-21:00:00	2834.327393	54.872566	4228.225098	102.481209	1.353389	2299.044434	0.045779	0.059935	0.000148	0.022691	0.055002	133.418610	0.003998	0.002619	0.000148	0.001159	0.030307	2.422352	0.000129	14.500291	0.000148	0.000018	0.022682	321.754425	0.010774	0.010454	0.000148	0.004292	0.001303	11.518723	0.000950	9.927157	0.000148	0.000076
05/23/2006-00:00:00	2833.731201	54.860542	4227.851074	102.471992	1.446675	2299.847412	0.045807	0.060367	0.000148	0.022626	0.053400	133.443680	0.004000	0.002639	0.000148	0.001156	0.031265	2.438106	0.000129	14.499193	0.000148	0.000018	0.018030	321.864563	0.010783	0.010545	0.000148	0.004291	0.001035	11.519521	0.000950	9.926335	0.000148	0.000076
05/23/2006-03:00:00	2833.295166	54.852043	4227.594238	102.465622	1.578691	2300.546387	0.045850	0.060547	0.000148	0.022591	0.051589	133.465332	0.004002	0.002648	0.000148	0.001154	0.031969	2.449614	0.000130	14.498097	0.000148	0.000018	0.013706	321.976685	0.010793	0.010593	0.000148	0.004297	0.000781	11.520311	0.000951	9.925523	0.000148	0.000076
05/23/2006-06:00:00	2833.142090	54.849712	4227.540527	102.464180	1.733950	2301.078369	0.045878	0.060664	0.000148	0.022558	0.052983	133.481552	0.004004	0.002655	0.000148	0.001153	0.034141	2.456973	0.000130	14.496996	0.000148	0.000018	0.011462	322.083832	0.010802	0.010632	0.000148	0.004303	0.000621	11.521124	0.000951	9.924704	0.000148	0.000076
05/23/2006-09:00:00	2833.168457	54.851318	4227.617676	102.465904	1.666327	2301.737061	0.045919	0.060787	0.000148	0.022530	0.051893	133.499680	0.004007	0.002661	0.000148	0.001152	0.033743	2.467224	0.000130	14.495899	0.000148	0.000018	0.010074	322.182129	0.010814	0.010673	0.000148	0.004310	0.000504	11.522002	0.000951	9.923887	0.000148	0.000077
05/23/2006-12:00:00	2833.196777	54.852978	4227.696289	102.467690	1.595408	2302.404541	0.045969	0.060910	0.000148	0.022513	0.050474	133.518570	0.004011	0.002667	0.000148	0.001151	0.033370	2.480670	0.000130	14.494802	0.000148	0.000018	0.008929	322.271179	0.010827	0.010710	0.000148	0.004317	0.000431	11.522901	0.000952	9.923069	0.000148	0.000077
05/23/2006-15:00:00	2833.145020	54.852886	4227.716309	102.468063	1.746543	2302.889160	0.046007	0.061031	0.000148	0.022464	0.052772	133.533707	0.004013	0.002673	0.000148	0.001149	0.035767	2.494281	0.000130	14.493705	0.000148	0.000019	0.007632	322.353424	0.010835	0.010744	0.000148	0.004319	0.000358	11.523746	0.000952	9.922255	0.000148	0.000077
05/23/2006-18:00:00	2832.979248	54.850266	4227.654297	102.466393	1.907873	2303.438232	0.045990	0.060965	0.000148	0.022371	0.054707	133.550476	0.004011	0.002671	0.000148	0.001145	0.038020	2.511272	0.000131	14.492603	0.000148	0.000019	0.006159	322.431549	0.010832	0.010748	0.000148	0.004310	0.000276	11.524532	0.000952	9.921438	0.000148	0.000076
05/23/2006-21:00:00	2832.704590	54.845257	4227.513672	102.462814	2.103635	2304.050781	0.045938	0.060831	0.000147	0.022268	0.057849	133.569351	0.004008	0.002665	0.000147	0.001140	0.041181	2.530372	0.000131	14.491510	0.000147	0.000019	0.005136	322.509399	0.010827	0.010739	0.000147	0.004300	0.000217	11.525316	0.000951	9.920624	0.000147	0.000076
05/24/2006-00:00:00	2832.385742	54.839275	4227.341309	102.458496	2.381089	2304.925781	0.046419	0.061281	0.000147	0.022378	0.066803	133.605927	0.004034	0.002685	0.000147	0.001145	0.046290	2.551953	0.000133	14.490412	0.000147	0.000019	0.009042	322.613098	0.010887	0.010823	0.000147	0.004330	0.000439	11.527152	0.000953	9.919810	0.000147	0.000077
05/24/2006-03:00:00	2832.191895	54.836040	4227.258789	102.456398	2.547103	2305.863770	0.047390	0.062194	0.000147	0.022522	0.071283	133.649918	0.004083	0.002723	0.000147	0.001153	0.047140	2.571460	0.000135	14.489318	0.000147	0.000020	0.014658	322.733978	0.010983	0.010975	0.000147	0.004368	0.000769	11.529606	0.000957	9.918996	0.000147	0.000077
05/24/2006-06:00:00	2832.217285	54.837643	4227.335449	102.458115	2.567055	2306.731689	0.048536	0.063479	0.000147	0.022616	0.072783	133.694092	0.004140	0.002776	0.000147	0.001158	0.045342	2.588000	0.000139	14.488224	0.000147	0.000020	0.020336	322.858887	0.011095	0.011180	0.000147	0.004394	0.001105	11.532345	0.000961	9.918188	0.000147	0.000078
05/24/2006-09:00:00	2832.387207	54.842373	4227.516602	102.462357	2.500251	2307.510742	0.049672	0.064865	0.000147	0.022708	0.072588	133.735306	0.004196	0.002832	0.000147	0.001163	0.042804	2.604004	0.000142	14.487131	0.000147	0.000021	0.024848	322.974670	0.011206	0.011401	0.000147	0.004420	0.001376	11.535071	0.000964	9.917384	0.000147	0.000079
05/24/2006-12:00:00	2832.536133	54.846657	4227.682129	102.466240	2.425937	2308.302246	0.050786	0.066339	0.000147	0.022800	0.072155	133.777023	0.004252	0.002892	0.000147	0.001168	0.040559	2.621973	0.000145	14.486039	0.000147	0.000021	0.028477	323.081085	0.011314	0.011635	0.000147	0.004444	0.001595	11.537801	0.000968	9.916580	0.000147	0.000079
05/24/2006-15:00:00	2832.531250	54.847584	4227.736816	102.467476	2.374183	2309.166504	0.051806	0.067600	0.000147	0.022872	0.071903	133.820313	0.004302	0.002941	0.000147	0.001171	0.039036	2.642779	0.000148	14.484949	0.000147	0.000022	0.031010	323.186798	0.011411	0.011832	0.000147	0.004464	0.001750	11.540449	0.000971	9.915780	0.000147	0.000080
05/24/2006-18:00:00	2832.290039	54.843269	4227.620605	102.464500	2.344768	2310.085205	0.052581	0.068596	0.000147	0.022916	0.071159	133.862167	0.004340	0.002979	0.000147	0.001174	0.038204	2.662408	0.000151	14.483862	0.000147	0.000023	0.031411	323.294861	0.011485	0.011987	0.000147	0.004478	0.001781	11.542724	0.000974	9.914983	0.000147	0.000080
05/24/2006-21:00:00	2831.804443	54.833611	4227.329102	102.457268	2.360628	2311.100830	0.053188	0.069353	0.000147	0.022955	0.070981	133.905533	0.004370	0.003008	0.000147	0.001176	0.038261	2.678258	0.000153	14.482775	0.000147	0.000023	0.030906	323.418976	0.011548	0.012109	0.000147	0.004493	0.001758	11.544806	0.000976	9.914184	0.000147	0.000080
05/25/2006-00:00:00	2831.211670	54.821575	4226.958008	102.448151	2.366688	2312.029541	0.053512	0.069922	0.000147	0.022946	0.068690	133.940460	0.004386	0.003030	0.000147	0.001176	0.038069	2.684956	0.000154	14.481686	0.000147	0.000023	0.027644	323.553711	0.011585	0.012205	0.000147	0.004499	0.001576	11.546251	0.000977	9.913388	0.000147	0.000080
05/25/2006-03:00:00	2830.836426	54.814327	4226.745605	102.442802	2.381769	2312.849854	0.053853	0.070362	0.000147	0.022970	0.065954	133.972870	0.004404	0.003047	0.000147	0.001177	0.037080	2.681301	0.000154	14.480602	0.000147	0.000024	0.025385	323.703735	0.011627	0.012288	0.000147	0.004513	0.001450	11.547821	0.000978	9.912593	0.000147	0.000081
05/25/2006-06:00:00	2830.824219	54.815048	4226.793945	102.443863	2.402088	2313.558350	0.054310	0.070858	0.000147	0.023011	0.063933	134.005707	0.004428	0.003066	0.000147	0.001180	0.035439	2.671405	0.000155	14.479509	0.000147	0.000024	0.025650	323.862671	0.011681	0.012384	0.000147	0.004532	0.001467	11.549864	0.000980	9.911798	0.000147	0.000081
05/25/2006-09:00:00	2831.028564	54.820541	4227.001953	102.448776	2.378122	2314.134277	0.054676	0.071474	0.000147	0.023050	0.061339	134.034119	0.004447	0.003089	0.000147	0.001182	0.033369	2.661323	0.000156	14.478424	0.000147	0.000024	0.025910	324.004517	0.011730	0.012495	0.000147	0.004549	0.001484	11.551894	0.000982	9.911006	0.000147	0.000081
05/25/2006-12:00:00	2831.234619	54.826065	4227.208984	102.453690	2.355225	2314.714111	0.054980	0.072085	0.000147	0.023087	0.059283	134.062775	0.004465	0.003113	0.000147	0.001184	0.031710	2.655567	0.000156	14.477337	0.000147	0.000025	0.026159	324.129303	0.011774	0.012607	0.000147	0.004565	0.001500	11.553941	0.000983	9.910214	0.000147	0.000082
05/25/2006-15:00:00	2831.337646	54.829308	4227.342773	102.456795	2.346536	2315.332520	0.055227	0.072597	0.000147	0.023079	0.057768	134.091858	0.004478	0.003132	0.000147	0.001184	0.030689	2.654087	0.000157	14.476252	0.000147	0.000025	0.025922	324.244995	0.011809	0.012699	0.000147	0.004571	0.001487	11.555879	0.000984	9.909424	0.000147	0.000082
05/25/2006-18:00:00	2831.287354	54.829178	4227.365234	102.457207	2.338362	2315.917236	0.055328	0.072869	0.000147	0.023009	0.055238	134.115005	0.004483	0.003143	0.000147	0.001181	0.029997	2.653647	0.000157	14.475167	0.000147	0.000026	0.023400	324.351563	0.011824	0.012757	0.000147	0.004564	0.001343	11.557267	0.000985	9.908633	0.000147	0.000082
05/25/2006-21:00:00	2831.088379	54.825771	4227.280273	102.455032	2.378650	2316.544678	0.055386	0.073029	0.000147	0.022943	0.053464	134.137848	0.004487	0.003150	0.000147	0.001178	0.030012	2.652905	0.000157	14.474080	0.000147	0.000026	0.020600	324.463440	0.011837	0.012797	0.000147	0.004558	0.001182	11.558458	0.000985	9.907846	0.000147	0.000082
05/26/2006-00:00:00	2830.823486	54.820934	4227.147949	102.451653	2.444130	2317.125244	0.055404	0.073061	0.000147	0.022889	0.050317	134.155670	0.004488	0.003152	0.000147	0.001175	0.029672	2.648757	0.000157	14.472998	0.000147	0.000026	0.016311	324.579193	0.011845	0.012816	0.000147	0.004555	0.000936	11.559250	0.000985	9.907057	0.000147	0.000082
05/26/2006-03:00:00	2830.680908	54.818768	4227.104980	102.450478	2.536687	2317.627441	0.055431	0.073133	0.000147	0.022852	0.048119	134.170944	0.004489	0.003155	0.000147	0.001174	0.029685	2.640859	0.000157	14.471910	0.000147	0.000027	0.012720	324.698456	0.011854	0.012844	0.000147	0.004556	0.000718	11.560039	0.000985	9.906266	0.000147	0.000082
05/26/2006-06:00:00	2830.754883	54.821354	4227.217285	102.453049	2.664398	2318.015137	0.055466	0.073223	0.000147	0.022822	0.048525	134.183090	0.004492	0.003160	0.000147	0.001172	0.030895	2.632529	0.000157	14.470827	0.000147	0.000027	0.010847	324.806274	0.011866	0.012877	0.000147	0.004559	0.000593	11.560908	0.000986	9.905478	0.000147	0.000082
05/26/2006-09:00:00	2830.968506	54.827023	4227.429688	102.458107	2.781818	2318.335449	0.055508	0.073298	0.000147	0.022795	0.049706	134.193619	0.004495	0.003163	0.000147	0.001171	0.032376	2.628780	0.000156	14.469742	0.000147	0.000027	0.009540	324.891388	0.011878	0.012903	0.000147	0.004562	0.000508	11.561841	0.000986	9.904691	0.000147	0.000082
05/26/2006-12:00:00	2831.165039	54.832321	4227.632324	102.462875	2.910382	2318.713135	0.055584	0.071573	0.000146	0.022770	0.050741	134.207687	0.004499	0.003071	0.000146	0.001171	0.033427	2.631972	0.000157	14.468657	0.000146	0.000028	0.009137	324.960724	0.011892	0.012452	0.000146	0.004564	0.000484	11.562959	0.000987	9.903900	0.000146	0.000082
05/26/2006-15:00:00	2831.224854	54.834610	4227.735352	102.465248	3.012436	2319.158691	0.055650	0.068558	0.000146	0.022726	0.049167	134.223358	0.004503	0.002912	0.000146	0.001168	0.032868	2.639603	0.000157	14.467570	0.000146	0.000029	0.008401	325.022980	0.011903	0.011659	0.000146	0.004561	0.000448	11.564001	0.000987	9.903106	0.000146	0.000082
05/26/2006-18:00:00	2831.074707	54.832256	4227.686035	102.463890	3.109951	2319.678467	0.055660	0.067266	0.000146	0.022656	0.047055	134.239273	0.004503	0.002845	0.000146	0.001165	0.032526	2.647840	0.000157	14.466483	0.000146	0.000029	0.006683	325.090881	0.011905	0.011331	0.000146	0.004553	0.000355	11.564789	0.000987	9.902311	0.000146	0.000082
05/26/2006-21:00:00	2830.711182	54.825211	4227.482910	102.458847	3.287355	2320.322021	0.055658	0.066678	0.000146	0.022577	0.048338	134.259247	0.004502	0.002815	0.000146	0.001161	0.034486	2.653264	0.000157	14.465395	0.000146	0.000030	0.005472	325.182190	0.011906	0.011191	0.000146	0.004543	0.000285	11.565577	0.000987	9.901520	0.000146	0.000082
05/27/2006-00:00:00	2830.253418	54.816086	4227.211914	102.452126	3.502827	2321.019775	0.055665	0.066376	0.000146	0.022510	0.051948	134.280945	0.004503	0.002800	0.000146	0.001158	0.037957	2.652141	0.000157	14.464311	0.000146	0.000030	0.004602	325.300934	0.011911	0.011129	0.000146	0.004537	0.000234	11.566361	0.000987	9.900725	0.000146	0.000082
05/27/2006-03:00:00	2829.971680	54.810867	4227.067871	102.448502	3.699553	2321.608154	0.055693	0.066295	0.000146	0.022475	0.055506	134.299103	0.004504	0.002796	0.000146	0.001157	0.041276	2.642546	0.000157	14.463224	0.000146	0.000030	0.004009	325.435516	0.011921	0.011119	0.000146	0.004539	0.000197	11.567156	0.000987	9.899931	0.000146	0.000082
05/27/2006-06:00:00	2829.992676	54.812260	4227.142578	102.450165	3.859345	2322.022461	0.055724	0.066286	0.000146	0.022446	0.058324	134.311996	0.004506	0.002796	0.000146	0.001156	0.043886	2.629390	0.000157	14.462140	0.000146	0.000030	0.003829	325.562653	0.011932	0.011125	0.000146	0.004544	0.000183	11.568006	0.000988	9.899139	0.000146	0.000082
05/27/2006-09:00:00	2830.200439	54.817776	4227.351563	102.455147	3.998274	2322.352295	0.055768	0.066300	0.000146	0.022420	0.060700	134.323059	0.004509	0.002796	0.000146	0.001155	0.045962	2.620399	0.000157	14.461056	0.000146	0.000030	0.004038	325.666870	0.011945	0.011139	0.000146	0.004549	0.000197	11.568959	0.000988	9.898347	0.000146	0.000082
05/27/2006-12:00:00	2830.394043	54.822990	4227.552734	102.459854	4.133355	2322.730225	0.055843	0.066373	0.000146	0.022396	0.061603	134.337173	0.004514	0.002799	0.000146	0.001154	0.046865	2.618726	0.000157	14.459968	0.000146	0.000030	0.004777	325.753204	0.011960	0.011160	0.000146	0.004552	0.000247	11.570080	0.000989	9.897557	0.000146	0.000082
05/27/2006-15:00:00	2830.440674	54.824966	4227.645996	102.462006	4.236649	2323.175293	0.055897	0.066450	0.000146	0.022337	0.059422	134.352631	0.004516	0.002802	0.000146	0.001151	0.045608	2.621690	0.000157	14.458882	0.000146	0.000031	0.004960	325.831726	0.011968	0.011180	0.000146	0.004548	0.000264	11.571096	0.000989	9.896765	0.000146	0.000082
05/27/2006-18:00:00	2830.259521	54.821907	4227.575684	102.460152	4.341623	2323.711182	0.055873	0.066122	0.000146	0.022221	0.057163	134.369095	0.004514	0.002786	0.000146	0.001145	0.044778	2.625463	0.000157	14.457800	0.000146	0.000031	0.004073	325.917328	0.011963	0.011123	0.000146	0.004531	0.000219	11.571885	0.000989	9.895970	0.000146	0.000082
05/27/2006-21:00:00	2829.844727	54.813702	4227.335449	102.454185	4.541284	2324.383789	0.055805	0.065621	0.000146	0.022105	0.058726	134.390045	0.004510	0.002762	0.000146	0.001139	0.046846	2.626729	0.000157	14.456713	0.000146	0.000031	0.003438	326.026550	0.011957	0.011031	0.000146	0.004515	0.000186	11.572673	0.000988	9.895183	0.000146	0.000082
05/28/2006-00:00:00	2829.324463	54.803177	4227.018555	102.446381	4.750421	2325.114746	0.055737	0.065317	0.000146	0.022009	0.061150	134.412979	0.004506	0.002747	0.000146	0.001135	0.049644	2.622120	0.000157	14.455629	0.000146	0.000031	0.002515	326.162048	0.011953	0.010980	0.000146	0.004504	0.000136	11.573409	0.000988	9.894389	0.000146	0.000081
05/28/2006-03:00:00	2828.984131	54.796593	4226.833008	102.441734	4.946899	2325.736084	0.055759	0.065164	0.000146	0.021968	0.066331	134.431717	0.004507	0.002740	0.000146	0.001133	0.053827	2.608491	0.000156	14.454548	0.000146	0.000031	0.001970	326.314148	0.011962	0.010964	0.000146	0.004506	0.000103	11.574137	0.000988	9.893598	0.000146	0.000081
05/28/2006-06:00:00	2828.953125	54.796867	4226.872070	102.442513	4.447066	2326.835938	0.055789	0.065120	0.000146	0.021923	0.062145	134.453445	0.004508	0.002738	0.000146	0.001131	0.050721	2.597664	0.000156	14.453460	0.000146	0.000031	0.001493	326.459290	0.011971	0.010969	0.000146	0.004509	0.000071	11.574871	0.000988	9.892807	0.000146	0.000081
05/28/2006-09:00:00	2829.114746	54.801331	4227.047852	102.446655	3.965526	2327.782471	0.055815	0.065039	0.000146	0.021886	0.060248	134.468750	0.004509	0.002734	0.000146	0.001129	0.049174	2.587949	0.000156	14.452379	0.000146	0.000031	0.001390	326.581421	0.011977	0.010967	0.000146	0.004512	0.000056	11.575596	0.000989	9.892015	0.000146	0.000081
05/28/2006-12:00:00	2829.258545	54.805428	4227.212402	102.450523	3.478535	2328.752930	0.055825	0.065028	0.000146	0.021835	0.056474	134.486633	0.004509	0.002734	0.000146	0.001127	0.046124	2.586657	0.000156	14.451292	0.000146	0.000031	0.001311	326.682678	0.011981	0.010977	0.000146	0.004512	0.000051	11.576324	0.000989	9.891224	0.000146	0.000081
05/28/2006-15:00:00	2829.238525	54.805912	4227.258301	102.451515	2.093025	2330.747803	0.055745	0.064829	0.000146	0.021726	0.035352	134.526047	0.004504	0.002724	0.000146	0.001122	0.029125	2.605959	0.000156	14.450205	0.000146	0.000031	0.001043	326.775940	0.011970	0.010952	0.000146	0.004499	0.000040	11.577056	0.000988	9.890431	0.000146	0.000081
05/28/2006-18:00:00	2828.960693	54.800705	4227.117676	102.447990	0.015220	2333.636230	0.055565	0.064462	0.000146	0.021567	0.001016	134.585358	0.004493	0.002708	0.000146	0.001114	0.000652	2.640825	0.000156	14.449119	0.000146	0.000031	0.000091	326.877716	0.011946	0.010897	0.000146	0.004474	0.000002	11.577816	0.000987	9.889639	0.000146	0.000081
05/28/2006-21:00:00	2828.417969	54.789623	4226.785645	102.439774	0.001143	2334.661133	0.055356	0.064159	0.000146	0.021416	0.000036	134.617966	0.004481	0.002694	0.000146	0.001106	0.000026	2.647667	0.000156	14.448039	0.000146	0.000031	0.000000	327.003601	0.011924	0.010843	0.000146	0.004452	0.000000	11.578541	0.000986	9.888848	0.000146	0.000080
05/29/2006-00:00:00	2827.754883	54.775921	4226.368164	102.429474	0.003986	2335.756348	0.055258	0.063865	0.000146	0.021310	0.000127	134.652252	0.004476	0.002682	0.000146	0.001101	0.000092	2.649634	0.000156	14.446959	0.000146	0.000030	0.000000	327.155579	0.011915	0.010802	0.000146	0.004441	0.000000	11.579266	0.000986	9.888059	0.000146	0.000080
05/29/2006-03:00:00	2827.331299	54.767475	4226.123535	102.423386	0.003501	2336.666992	0.055286	0.063735	0.000145	0.021273	0.000118	134.680542	0.004478	0.002676	0.000145	0.001099	0.000090	2.641202	0.000156	14.445876	0.000145	0.000030	0.000000	327.321716	0.011924	0.010788	0.000145	0.004446	0.000000	11.579991	0.000987	9.887262	0.000145	0.000080
05/29/2006-06:00:00	2827.299316	54.767689	4226.159668	102.424164	0.004582	2337.280518	0.055304	0.063636	0.000145	0.021235	0.000176	134.698975	0.004478	0.002672	0.000145	0.001098	0.000146	2.626519	0.000155	14.444796	0.000145	0.000029	0.000000	327.477173	0.011933	0.010790	0.000145	0.004453	0.000000	11.580715	0.000987	9.886473	0.000145	0.000080
05/29/2006-09:00:00	2827.500488	54.773033	4226.366699	102.429039	0.003780	2337.722412	0.055317	0.063625	0.000145	0.021196	0.000162	134.711807	0.004479	0.002671	0.000145	0.001096	0.000141	2.614809	0.000155	14.443709	0.000145	0.000029	0.000000	327.604980	0.011940	0.010801	0.000145	0.004458	0.000000	11.581437	0.000987	9.885680	0.000145	0.000080
05/29/2006-12:00:00	2827.689697	54.778072	4226.562500	102.433685	0.000688	2338.181885	0.055307	0.063559	0.000145	0.021142	0.000027	134.725296	0.004478	0.002668	0.000145	0.001094	0.000023	2.611362	0.000155	14.442630	0.000145	0.000029	0.000000	327.707642	0.011943	0.010807	0.000145	0.004459	0.000000	11.582159	0.000987	9.884892	0.000145	0.000080
05/29/2006-15:00:00	2827.706787	54.779358	4226.635254	102.435326	0.000000	2338.775879	0.055120	0.063300	0.000145	0.021007	0.000000	134.743240	0.004468	0.002657	0.000145	0.001087	0.000000	2.616649	0.000154	14.441547	0.000145	0.000029	0.000000	327.795746	0.011922	0.010776	0.000145	0.004440	0.000000	11.582884	0.000986	9.884099	0.000145	0.000080
05/29/2006-18:00:00	2827.454102	54.774662	4226.515137	102.432251	0.000000	2339.575928	0.054783	0.062815	0.000145	0.020815	0.000000	134.768005	0.004447	0.002636	0.000145	0.001077	0.000000	2.629780	0.000154	14.440461	0.000145	0.000028	0.000000	327.885559	0.011886	0.010706	0.000145	0.004408	0.000000	11.583610	0.000984	9.883305	0.000145	0.000079
05/29/2006-21:00:00	2826.919189	54.763760	4226.189941	102.424210	0.000000	2340.589355	0.054473	0.062259	0.000145	0.020635	0.000000	134.799774	0.004428	0.002613	0.000145	0.001068	0.000000	2.647680	0.000153	14.439381	0.000145	0.000028	0.000000	327.993164	0.011852	0.010623	0.000145	0.004380	0.000000	11.584336	0.000982	9.882512	0.000145	0.000079
05/30/2006-00:00:00	2826.259033	54.750065	4225.774414	102.413979	0.000000	2341.694824	0.054353	0.061842	0.000145	0.020525	0.000000	134.834564	0.004423	0.002594	0.000145	0.001063	0.000000	2.663226	0.000153	14.438298	0.000145	0.000028	0.000000	328.122986	0.011839	0.010561	0.000145	0.004367	0.000000	11.585066	0.000982	9.881720	0.000145	0.000078
05/30/2006-03:00:00	2825.876465	54.742500	4225.558594	102.408585	0.001041	2342.586426	0.054410	0.061684	0.000145	0.020493	0.000034	134.862274	0.004429	0.002588	0.000145	0.001061	0.000025	2.668763	0.000154	14.437215	0.000145	0.000027	0.000000	328.261871	0.011847	0.010547	0.000145	0.004373	0.000000	11.585794	0.000984	9.880925	0.000145	0.000078
05/30/2006-06:00:00	2825.936035	54.744698	4225.662598	102.411026	0.002513	2343.143799	0.054426	0.061611	0.000145	0.020459	0.000100	134.878967	0.004430	0.002584	0.000145	0.001060	0.000084	2.667649	0.000154	14.436131	0.000145	0.000027	0.000000	328.386719	0.011854	0.010549	0.000145	0.004380	0.000000	11.586517	0.000984	9.880131	0.000145	0.000078
05/30/2006-09:00:00	2826.247559	54.752438	4225.948242	102.417801	0.003397	2343.515381	0.054437	0.061553	0.000145	0.020425	0.000155	134.889618	0.004430	0.002582	0.000145	0.001058	0.000139	2.669494	0.000154	14.435050	0.000145	0.000027	0.000000	328.482239	0.011859	0.010554	0.000145	0.004385	0.000000	11.587249	0.000984	9.879337	0.000145	0.000078
05/30/2006-12:00:00	2826.523193	54.759396	4226.208984	102.423981	0.000000	2343.923584	0.054422	0.061473	0.000145	0.020375	0.000000	134.901566	0.004429	0.002579	0.000145	0.001056	0.000000	2.680084	0.000154	14.433969	0.000145	0.000027	0.000000	328.552795	0.011860	0.010553	0.000145	0.004384	0.000000	11.587974	0.000984	9.878547	0.000145	0.000078
05/30/2006-15:00:00	2826.510010	54.759972	4226.259766	102.425064	0.000000	2344.554443	0.054181	0.061169	0.000145	0.020229	0.000000	134.920853	0.004416	0.002565	0.000145	0.001049	0.000000	2.700582	0.000154	14.432885	0.000145	0.000027	0.000000	328.618134	0.011833	0.010510	0.000145	0.004361	0.000000	11.588701	0.000983	9.877750	0.000145	0.000078
05/30/2006-18:00:00	2825.977539	54.749073	4225.936035	102.417137	0.000000	2345.578613	0.053738	0.060613	0.000145	0.020008	0.000000	134.953140	0.004388	0.002542	0.000145	0.001037	0.000000	2.729472	0.000153	14.431803	0.000145	0.000027	0.000000	328.699493	0.011784	0.010424	0.000145	0.004321	0.000000	11.589430	0.000979	9.876958	0.000145	0.000077
05/30/2006-21:00:00	2824.825928	54.724514	4225.167480	102.398293	0.000000	2347.066650	0.053321	0.059940	0.000145	0.019798	0.000000	135.000656	0.004361	0.002514	0.000145	0.001027	0.000000	2.763969	0.000153	14.430722	0.000145	0.000027	0.000000	328.815399	0.011738	0.010319	0.000145	0.004284	0.000000	11.590161	0.000976	9.876164	0.000145	0.000077
05/31/2006-00:00:00	2823.367432	54.693150	4224.174805	102.374107	0.000000	2348.781738	0.053162	0.059466	0.000145	0.019680	0.000000	135.055557	0.004353	0.002495	0.000145	0.001021	0.000000	2.793834	0.000153	14.429641	0.000145	0.000026	0.000000	328.971222	0.011721	0.010251	0.000145	0.004270	0.000000	11.590895	0.000976	9.875367	0.000145	0.000076
05/31/2006-03:00:00	2822.413330	54.672913	4223.547363	102.358696	0.001394	2350.104980	0.053235	0.059275	0.000145	0.019655	0.000040	135.097534	0.004361	0.002487	0.000145	0.001020	0.000027	2.803090	0.000154	14.428557	0.000145	0.000025	0.000000	329.151886	0.011730	0.010229	0.000145	0.004279	0.000000	11.591624	0.000978	9.874572	0.000145	0.000076
05/31/2006-06:00:00	2822.208008	54.669231	4223.459473	102.356445	0.000930	2350.860840	0.053281	0.059204	0.000145	0.019626	0.000032	135.120773	0.004366	0.002483	0.000145	0.001019	0.000024	2.796039	0.000154	14.427477	0.000145	0.000025	0.000000	329.324738	0.011739	0.010231	0.000145	0.004290	0.000000	11.592356	0.000979	9.873775	0.000145	0.000076
05/31/2006-09:00:00	2822.392822	54.674156	4223.653320	102.361015	0.002256	2351.325439	0.053295	0.059145	0.000145	0.019596	0.000095	135.134537	0.004367	0.002480	0.000145	0.001017	0.000082	2.788292	0.000153	14.426394	0.000145	0.000024	0.000000	329.469849	0.011746	0.010240	0.000145	0.004301	0.000000	11.593085	0.000980	9.872982	0.000145	0.000076
05/31/2006-12:00:00	2822.570068	54.678932	4223.842773	102.365479	0.000000	2351.803223	0.053276	0.059067	0.000145	0.019548	0.000000	135.148712	0.004366	0.002477	0.000145	0.001015	0.000000	2.788986	0.000153	14.425313	0.000145	0.000023	0.000000	329.589722	0.011748	0.010244	0.000145	0.004305	0.000000	11.593816	0.000980	9.872187	0.000145	0.000076
05/31/2006-15:00:00	2822.529785	54.678886	4223.875488	102.366096	0.000000	2352.451904	0.052995	0.058755	0.000145	0.019394	0.000000	135.168594	0.004350	0.002464	0.000145	0.001007	0.000000	2.799684	0.000153	14.424232	0.000145	0.000023	0.000000	329.697052	0.011718	0.010208	0.000145	0.004283	0.000000	11.594550	0.000978	9.871389	0.000145	0.000076
05/31/2006-18:00:00	2822.128174	54.670845	4223.645508	102.360420	0.000000	2353.376465	0.052490	0.058102	0.000144	0.019162	0.000000	135.197617	0.004317	0.002437	0.000144	0.000995	0.000000	2.819537	0.000152	14.423148	0.000144	0.000022	0.000000	329.806976	0.011663	0.010111	0.000144	0.004243	0.000000	11.595282	0.000974	9.870594	0.000144	0.000075
05/31/2006-21:00:00	2821.332764	54.654087	4223.133789	102.347832	0.000000	2354.600098	0.052010	0.057372	0.000144	0.018941	0.000000	135.236496	0.004286	0.002407	0.000144	0.000984	0.000000	2.845435	0.000151	14.422068	0.000144	0.000022	0.000000	329.929626	0.011612	0.010002	0.000144	0.004205	0.000000	11.596018	0.000970	9.869795	0.000144	0.000074
06/01/2006-00:00:00	2820.349365	54.633167	4222.482910	102.331940	0.463522	2356.075928	0.053345	0.058277	0.000144	0.019173	0.019764	135.301132	0.004371	0.002447	0.000144	0.000996	0.010166	2.865800	0.000156	14.420986	0.000144	0.000022	0.008812	330.110168	0.011775	0.010172	0.000144	0.004269	0.000372	11.598235	0.000980	9.869002	0.000144	0.000075
06/01/2006-03:00:00	2819.550293	54.616348	4221.967285	102.319290	0.870825	2357.620850	0.055057	0.060009	0.000144	0.019382	0.038598	135.375320	0.004458	0.002518	0.000144	0.001007	0.018536	2.878690	0.000161	14.419906	0.000144	0.000022	0.019666	330.323242	0.011960	0.010465	0.000144	0.004328	0.000831	11.601071	0.000986	9.868213	0.000144	0.000076
06/01/2006-06:00:00	2819.083252	54.606846	4221.690430	102.312447	1.169591	2359.052979	0.055833	0.061787	0.000144	0.019556	0.053499	135.449326	0.004503	0.002593	0.000144	0.001017	0.024174	2.883274	0.000163	14.418827	0.000144	0.000021	0.030069	330.550934	0.012077	0.010780	0.000144	0.004381	0.001270	11.604216	0.000990	9.867431	0.000144	0.000077
06/01/2006-09:00:00	2818.826904	54.602001	4221.565430	102.309319	1.381096	2360.347168	0.056532	0.063508	0.000144	0.019728	0.064490	135.518723	0.004544	0.002665	0.000144	0.001027	0.027920	2.880837	0.000165	14.417750	0.000144	0.000021	0.038492	330.779572	0.012186	0.011079	0.000144	0.004434	0.001626	11.607356	0.000994	9.866649	0.000144	0.000078
06/01/2006-12:00:00	2818.554688	54.596794	4221.429199	102.305931	1.554105	2361.644043	0.057177	0.065029	0.000144	0.019900	0.073376	135.588272	0.004581	0.002726	0.000144	0.001036	0.030950	2.869208	0.000166	14.416666	0.000144	0.000020	0.045277	331.024445	0.012286	0.011342	0.000144	0.004487	0.001912	11.610497	0.000997	9.865871	0.000144	0.000079
06/01/2006-15:00:00	2818.105957	54.587688	4221.166016	102.299400	1.711414	2363.006104	0.057778	0.066365	0.000144	0.020194	0.080770	135.658676	0.004616	0.002778	0.000144	0.001052	0.033900	2.846842	0.000167	14.415590	0.000144	0.000020	0.050101	331.310364	0.012381	0.011574	0.000144	0.004569	0.002116	11.613539	0.001000	9.865096	0.000144	0.000081
06/01/2006-18:00:00	2817.390625	54.572643	4220.709473	102.288223	1.852679	2364.415283	0.058259	0.067545	0.000144	0.020503	0.086196	135.726730	0.004643	0.002823	0.000144	0.001068	0.036921	2.810495	0.000167	14.414515	0.000144	0.000020	0.052013	331.643890	0.012457	0.011774	0.000144	0.004656	0.002196	11.616248	0.001002	9.864321	0.000144	0.000082
06/01/2006-21:00:00	2816.408936	54.551716	4220.062500	102.272362	1.998282	2365.932617	0.058679	0.068549	0.000144	0.020812	0.091142	135.796646	0.004666	0.002863	0.000144	0.001084	0.040211	2.759878	0.000167	14.413433	0.000144	0.000020	0.052742	332.043091	0.012528	0.011955	0.000144	0.004745	0.002227	11.618826	0.001004	9.863549	0.000144	0.000083
06/02/2006-00:00:00	2815.309082	54.528141	4219.330566	102.254494	1.991047	2366.941162	0.058745	0.068969	0.000144	0.020793	0.085449	135.828171	0.004670	0.002879	0.000144	0.001083	0.041431	2.698325	0.000165	14.412354	0.000144	0.000019	0.042349	332.421600	0.012554	0.012047	0.000144	0.004757	0.001788	11.619577	0.001005	9.862782	0.000144	0.000083
06/02/2006-03:00:00	2814.419189	54.509232	4218.749023	102.240265	2.109241	2367.822754	0.058784	0.069134	0.000144	0.020778	0.077508	135.855652	0.004672	0.002885	0.000144	0.001083	0.040484	2.631263	0.000164	14.411272	0.000144	0.000019	0.032977	332.806152	0.012576	0.012098	0.000144	0.004771	0.001393	11.620340	0.001005	9.862010	0.000144	0.000083
06/02/2006-06:00:00	2813.897461	54.498425	4218.434570	102.232498	2.288404	2368.580322	0.058870	0.069222	0.000144	0.020823	0.076398	135.882858	0.004677	0.002889	0.000144	0.001085	0.041415	2.561072	0.000162	14.410192	0.000144	0.000018	0.028426	333.189362	0.012606	0.012143	0.000144	0.004800	0.001167	11.621426	0.001006	9.861243	0.000144	0.000084
06/02/2006-09:00:00	2813.606201	54.492775	4218.283691	102.228790	2.369328	2369.215088	0.058970	0.069344	0.000144	0.020867	0.074317	135.906647	0.004682	0.002894	0.000144	0.001088	0.041120	2.492968	0.000160	14.409114	0.000144	0.000018	0.025498	333.553009	0.012636	0.012191	0.000144	0.004829	0.001034	11.622571	0.001007	9.860474	0.000144	0.000084
06/02/2006-12:00:00	2813.293945	54.486599	4218.121094	102.224686	2.439574	2369.867188	0.059073	0.069435	0.000144	0.020916	0.071004	135.931137	0.004688	0.002898	0.000144	0.001091	0.040138	2.429876	0.000159	14.408025	0.000144	0.000017	0.022808	333.898407	0.012665	0.012233	0.000144	0.004857	0.000923	11.623719	0.001007	9.859707	0.000144	0.000084
06/02/2006-15:00:00	2812.770508	54.475765	4217.805664	102.216911	2.527249	2370.612061	0.059159	0.069499	0.000144	0.020953	0.067912	135.957413	0.004692	0.002901	0.000144	0.001093	0.039571	2.372752	0.000157	14.406945	0.000144	0.000017	0.019829	334.236816	0.012691	0.012269	0.000144	0.004882	0.000805	11.624760	0.001008	9.858937	0.000144	0.000085
06/02/2006-18:00:00	2811.924072	54.457726	4217.255371	102.203461	2.654966	2371.456787	0.059174	0.069446	0.000144	0.020890	0.065173	135.983490	0.004692	0.002898	0.000144	0.001090	0.039910	2.321038	0.000156	14.405858	0.000144	0.000017	0.015649	334.571289	0.012704	0.012282	0.000144	0.004882	0.000636	11.625504	0.001008	9.858171	0.000144	0.000084
06/02/2006-21:00:00	2810.746338	54.432377	4216.470703	102.184273	2.936023	2372.496338	0.059176	0.069340	0.000144	0.020833	0.066909	136.015930	0.004692	0.002893	0.000144	0.001087	0.043392	2.273773	0.000154	14.404778	0.000144	0.000016	0.012295	334.915466	0.012718	0.012283	0.000144	0.004883	0.000494	11.626251	0.001008	9.857401	0.000144	0.000084
06/03/2006-00:00:00	2809.427002	54.403835	4215.582031	102.162590	3.216412	2373.644287	0.059086	0.069109	0.000144	0.020727	0.069626	136.052353	0.004686	0.002883	0.000144	0.001082	0.047208	2.230099	0.000153	14.403690	0.000144	0.000016	0.009333	335.263153	0.012719	0.012267	0.000144	0.004874	0.000359	11.626966	0.001008	9.856633	0.000144	0.000084
06/03/2006-03:00:00	2808.460205	54.383137	4214.947266	102.147079	3.519501	2374.553223	0.059115	0.069038	0.000144	0.020703	0.077534	136.080017	0.004688	0.002880	0.000144	0.001081	0.053757	2.177989	0.000152	14.402605	0.000144	0.000016	0.008131	335.610992	0.012738	0.012280	0.000144	0.004883	0.000272	11.627673	0.001009	9.855865	0.000144	0.000084
06/03/2006-06:00:00	2808.062744	54.375008	4214.721680	102.141487	3.192725	2375.650635	0.059147	0.068993	0.000143	0.020669	0.070776	136.109451	0.004689	0.002879	0.000143	0.001080	0.048999	2.131294	0.000150	14.401517	0.000143	0.000015	0.006645	335.933685	0.012756	0.012300	0.000143	0.004893	0.000192	11.628405	0.001009	9.855103	0.000143	0.000084
06/03/2006-09:00:00	2807.991455	54.374153	4214.731934	102.141624	2.891827	2376.500244	0.059172	0.068985	0.000143	0.020650	0.067738	136.128174	0.004690	0.002877	0.000143	0.001079	0.046986	2.085993	0.000149	14.400434	0.000143	0.000016	0.006468	336.217102	0.012772	0.012320	0.000143	0.004902	0.000173	11.629107	0.001009	9.854333	0.000143	0.000084
06/03/2006-12:00:00	2807.912842	54.373123	4214.737305	102.141640	2.319453	2377.639893	0.059175	0.068898	0.000143	0.020603	0.060809	136.151443	0.004690	0.002874	0.000143	0.001077	0.042341	2.054675	0.000148	14.399350	0.000143	0.000015	0.006117	336.463837	0.012782	0.012328	0.000143	0.004907	0.000162	11.629809	0.001009	9.853566	0.000143	0.000084
06/03/2006-15:00:00	2807.638916	54.367760	4214.603027	102.138290	0.638676	2380.042480	0.059009	0.068601	0.000143	0.020469	0.024901	136.208832	0.004679	0.002861	0.000143	0.001070	0.016338	2.060504	0.000148	14.398263	0.000143	0.000015	0.004100	336.680939	0.012764	0.012297	0.000143	0.004889	0.000117	11.630551	0.001008	9.852798	0.000143	0.000084
06/03/2006-18:00:00	2807.061523	54.355640	4214.249512	102.129601	0.001152	2381.643799	0.058637	0.068075	0.000143	0.020271	0.000036	136.263351	0.004655	0.002838	0.000143	0.001060	0.000026	2.069261	0.000147	14.397175	0.000143	0.000015	0.000000	336.883575	0.012724	0.012218	0.000143	0.004854	0.000000	11.631366	0.001005	9.852030	0.000143	0.000083
06/03/2006-21:00:00	2806.171143	54.336582	4213.671387	102.115402	0.001344	2382.845459	0.058276	0.067570	0.000143	0.020086	0.000040	136.300888	0.004631	0.002817	0.000143	0.001051	0.000027	2.071089	0.000147	14.396091	0.000143	0.000015	0.000000	337.078705	0.012686	0.012131	0.000143	0.004822	0.000000	11.632067	0.001002	9.851259	0.000143	0.000083
06/04/2006-00:00:00	2805.138184	54.314331	4212.989258	102.098778	0.428024	2384.089111	0.058949	0.067976	0.000143	0.020202	0.017004	136.350723	0.004677	0.002835	0.000143	0.001057	0.009835	2.063383	0.000148	14.395009	0.000143	0.000015	0.005576	337.318359	0.012777	0.012219	0.000143	0.004862	0.000235	11.633704	0.001009	9.850495	0.000143	0.000083
06/04/2006-03:00:00	2804.321533	54.296856	4212.464355	102.085922	0.787549	2385.333252	0.059406	0.068652	0.000143	0.020342	0.032429	136.405731	0.004702	0.002863	0.000143	0.001065	0.017625	2.044890	0.000149	14.393927	0.000143	0.000015	0.012733	337.596405	0.012848	0.012348	0.000143	0.004910	0.000538	11.635785	0.001011	9.849730	0.000143	0.000084
06/04/2006-06:00:00	2803.878906	54.287724	4212.208008	102.079590	1.044598	2386.453613	0.059746	0.069220	0.000143	0.020617	0.044616	136.460785	0.004721	0.002886	0.000143	0.001079	0.022669	2.011901	0.000148	14.392848	0.000143	0.000015	0.020440	337.907074	0.012904	0.012460	0.000143	0.004994	0.000863	11.638218	0.001013	9.848966	0.000143	0.000085
06/04/2006-09:00:00	2803.673096	54.283821	4212.122559	102.077377	1.218842	2387.428955	0.060074	0.069619	0.000143	0.020894	0.053294	136.511017	0.004739	0.002903	0.000143	0.001094	0.025848	1.968451	0.000148	14.391759	0.000143	0.000015	0.026676	338.232605	0.012960	0.012549	0.000143	0.005078	0.001127	11.640647	0.001014	9.848203	0.000143	0.000086
06/04/2006-12:00:00	2803.439941	54.279316	4212.017578	102.074745	1.363255	2388.418213	0.060396	0.070027	0.000143	0.021175	0.060373	136.561798	0.004756	0.002920	0.000143	0.001108	0.028455	1.922325	0.000147	14.390676	0.000143	0.000015	0.031718	338.571960	0.013016	0.012633	0.000143	0.005162	0.001340	11.643082	0.001016	9.847440	0.000143	0.000088
06/04/2006-15:00:00	2802.978760	54.269756	4211.748535	102.068108	1.504893	2389.507324	0.060691	0.070331	0.000143	0.021444	0.066547	136.614548	0.004772	0.002932	0.000143	0.001122	0.031253	1.875268	0.000146	14.389596	0.000143	0.000015	0.035114	338.929565	0.013067	0.012701	0.000143	0.005244	0.001483	11.645408	0.001017	9.846682	0.000143	0.000089
06/04/2006-18:00:00	2802.160889	54.252209	4211.222656	102.055222	1.644711	2390.686035	0.060912	0.070606	0.000143	0.021594	0.071191	136.665756	0.004784	0.002944	0.000143	0.001130	0.034462	1.824469	0.000145	14.388509	0.000143	0.000016	0.035584	339.309479	0.013110	0.012765	0.000143	0.005295	0.001503	11.647354	0.001018	9.845923	0.000143	0.000090
06/04/2006-21:00:00	2800.970215	54.226376	4210.430176	102.035873	1.809265	2392.032471	0.061098	0.070767	0.000143	0.021754	0.076008	136.720596	0.004794	0.002951	0.000143	0.001139	0.038323	1.770463	0.000143	14.387426	0.000143	0.000016	0.035075	339.723907	0.013152	0.012807	0.000143	0.005349	0.001481	11.649149	0.001020	9.845164	0.000143	0.000090
06/05/2006-00:00:00	2799.611572	54.196785	4209.516602	102.013565	1.825971	2393.192383	0.061085	0.070798	0.000143	0.021652	0.071205	136.757172	0.004792	0.002952	0.000143	0.001134	0.039101	1.715105	0.000141	14.386344	0.000143	0.000016	0.026625	340.123199	0.013168	0.012832	0.000143	0.005338	0.001124	11.649889	0.001020	9.844402	0.000143	0.000090
06/05/2006-03:00:00	2798.559570	54.174019	4208.822754	101.996628	2.039130	2394.125488	0.061116	0.070804	0.000143	0.021629	0.069130	136.786469	0.004794	0.002952	0.000143	0.001133	0.040612	1.653455	0.000139	14.385261	0.000143	0.000016	0.020364	340.520874	0.013192	0.012855	0.000143	0.005344	0.000868	11.650599	0.001020	9.843646	0.000143	0.000090
06/05/2006-06:00:00	2798.016357	54.162575	4208.497070	101.988579	1.815326	2395.125977	0.061146	0.070767	0.000143	0.021591	0.058838	136.817123	0.004795	0.002951	0.000143	0.001132	0.035493	1.596886	0.000137	14.384181	0.000143	0.000016	0.015246	340.893036	0.013215	0.012872	0.000143	0.005352	0.000586	11.651365	0.001021	9.842887	0.000143	0.000090
06/05/2006-09:00:00	2797.780762	54.157955	4208.389648	101.985878	1.712357	2395.850098	0.061168	0.070761	0.000143	0.021569	0.057648	136.835861	0.004796	0.002950	0.000143	0.001131	0.035448	1.541709	0.000135	14.383096	0.000143	0.000016	0.013860	341.225555	0.013235	0.012895	0.000143	0.005359	0.000447	11.652101	0.001021	9.842131	0.000143	0.000090
06/05/2006-12:00:00	2797.528076	54.152943	4208.271484	101.982910	1.486869	2396.727051	0.061175	0.070740	0.000143	0.021519	0.053539	136.858795	0.004796	0.002949	0.000143	0.001129	0.033409	1.500130	0.000134	14.382010	0.000143	0.000016	0.012700	341.522552	0.013251	0.012914	0.000143	0.005363	0.000395	11.652815	0.001021	9.841373	0.000143	0.000090
06/05/2006-15:00:00	2797.053223	54.142994	4207.995117	101.976089	1.107865	2397.931885	0.061072	0.070500	0.000143	0.021406	0.044090	136.892807	0.004790	0.002938	0.000143	0.001123	0.027815	1.475128	0.000133	14.380930	0.000143	0.000016	0.010673	341.796387	0.013246	0.012890	0.000143	0.005350	0.000338	11.653549	0.001021	9.840611	0.000143	0.000090
06/05/2006-18:00:00	2796.231201	54.125298	4207.469238	101.963188	0.333080	2399.805176	0.060789	0.070037	0.000143	0.021224	0.015080	136.955566	0.004772	0.002920	0.000143	0.001114	0.009988	1.475743	0.000132	14.379843	0.000143	0.000015	0.003754	342.060425	0.013218	0.012829	0.000143	0.005318	0.000128	11.654443	0.001019	9.839856	0.000143	0.000089
06/05/2006-21:00:00	2795.052002	54.099625	4206.685547	101.944069	0.001513	2401.507568	0.060527	0.069558	0.000142	0.021056	0.000043	137.013336	0.004755	0.002900	0.000142	0.001105	0.000028	1.476264	0.000132	14.378758	0.000142	0.000015	0.000000	342.329742	0.013193	0.012757	0.000142	0.005290	0.000000	11.655252	0.001016	9.839095	0.000142	0.000089
06/06/2006-00:00:00	2793.716064	54.070457	4205.789551	101.922203	0.001607	2402.991211	0.060399	0.069208	0.000142	0.020941	0.000045	137.059753	0.004747	0.002885	0.000142	0.001100	0.000028	1.466073	0.000131	14.377680	0.000142	0.000015	0.000000	342.610657	0.013185	0.012703	0.000142	0.005275	0.000000	11.655939	0.001016	9.838334	0.000142	0.000088
06/06/2006-03:00:00	2792.780518	54.050179	4205.180664	101.907310	0.001364	2404.170654	0.060475	0.069059	0.000142	0.020909	0.000040	137.096100	0.004756	0.002878	0.000142	0.001098	0.000027	1.444562	0.000130	14.376597	0.000142	0.000015	0.000000	342.895203	0.013202	0.012692	0.000142	0.005282	0.000000	11.656623	0.001019	9.837574	0.000142	0.000088
06/06/2006-06:00:00	2792.466553	54.043766	4205.019043	101.903297	0.000984	2404.883057	0.060504	0.069006	0.000142	0.020874	0.000033	137.117081	0.004757	0.002876	0.000142	0.001097	0.000025	1.413924	0.000129	14.375515	0.000142	0.000015	0.000000	343.157349	0.013218	0.012705	0.000142	0.005290	0.000000	11.657308	0.001019	9.836817	0.000142	0.000089
06/06/2006-09:00:00	2792.499023	54.045094	4205.106445	101.905304	0.004301	2405.339844	0.060518	0.068965	0.000142	0.020837	0.000172	137.129639	0.004758	0.002875	0.000142	0.001095	0.000145	1.385691	0.000129	14.374433	0.000142	0.000014	0.000000	343.381897	0.013231	0.012721	0.000142	0.005297	0.000000	11.657990	0.001019	9.836055	0.000142	0.000089
06/06/2006-12:00:00	2792.518555	54.046131	4205.185547	101.907112	0.000780	2405.820068	0.060501	0.068891	0.000142	0.020784	0.000029	137.143066	0.004757	0.002872	0.000142	0.001093	0.000024	1.367853	0.000128	14.373352	0.000142	0.000014	0.000000	343.573578	0.013238	0.012730	0.000142	0.005297	0.000000	11.658675	0.001019	9.835297	0.000142	0.000089
06/06/2006-15:00:00	2792.310303	54.042057	4205.099609	101.904922	0.000000	2406.482178	0.060261	0.068557	0.000142	0.020635	0.000000	137.162628	0.004742	0.002858	0.000142	0.001085	0.000000	1.362914	0.000127	14.372270	0.000142	0.000014	0.000000	343.741577	0.013212	0.012688	0.000142	0.005272	0.000000	11.659362	0.001018	9.834535	0.000142	0.000088
06/06/2006-18:00:00	2791.731445	54.029716	4204.748535	101.896278	0.000000	2407.430908	0.059834	0.067917	0.000142	0.020421	0.000000	137.191711	0.004714	0.002831	0.000142	0.001074	0.000000	1.370610	0.000127	14.371191	0.000142	0.000014	0.000000	343.898071	0.013162	0.012591	0.000142	0.005228	0.000000	11.660047	0.001014	9.833776	0.000142	0.000087
06/06/2006-21:00:00	2790.756592	54.008518	4204.112793	101.880760	0.000000	2408.680420	0.059437	0.067214	0.000142	0.020219	0.000000	137.230789	0.004688	0.002802	0.000142	0.001064	0.000000	1.387665	0.000127	14.370113	0.000142	0.000014	0.000000	344.056244	0.013115	0.012479	0.000142	0.005186	0.000000	11.660736	0.001010	9.833014	0.000142	0.000087
06/07/2006-00:00:00	2789.597412	53.983219	4203.344727	101.861977	0.000000	2410.065918	0.059312	0.066730	0.000142	0.020115	0.000000	137.274277	0.004681	0.002781	0.000142	0.001059	0.000000	1.404953	0.000127	14.369030	0.000142	0.000014	0.000000	344.228088	0.013101	0.012403	0.000142	0.005171	0.000000	11.661425	0.001010	9.832248	0.000142	0.000086
06/07/2006-03:00:00	2788.771973	53.965355	4202.816895	101.849022	0.001294	2411.194580	0.059384	0.066535	0.000142	0.020087	0.000039	137.309280	0.004689	0.002774	0.000142	0.001058	0.000027	1.410162	0.000127	14.367949	0.000142	0.000014	0.000000	344.410309	0.013112	0.012386	0.000142	0.005177	0.000000	11.662113	0.001012	9.831488	0.000142	0.000086
06/07/2006-06:00:00	2788.483887	53.959488	4202.673340	101.845436	0.000967	2411.920898	0.059444	0.066433	0.000142	0.020058	0.000033	137.330994	0.004696	0.002769	0.000142	0.001057	0.000025	1.404130	0.000127	14.366866	0.000142	0.000014	0.000000	344.583710	0.013122	0.012382	0.000142	0.005183	0.000000	11.662807	0.001015	9.830723	0.000142	0.000086
06/07/2006-09:00:00	2788.504150	53.960495	4202.751953	101.847260	0.000778	2412.422119	0.059473	0.066375	0.000142	0.020027	0.000029	137.345322	0.004699	0.002767	0.000142	0.001055	0.000024	1.396709	0.000127	14.365787	0.000142	0.000014	0.000000	344.735291	0.013131	0.012388	0.000142	0.005188	0.000000	11.663494	0.001015	9.829962	0.000142	0.000087
06/07/2006-12:00:00	2788.516846	53.961338	4202.825684	101.848953	0.000000	2412.937012	0.059457	0.066354	0.000142	0.019979	0.000000	137.360214	0.004698	0.002765	0.000142	0.001053	0.000000	1.395628	0.000127	14.364712	0.000142	0.000014	0.000000	344.867096	0.013134	0.012397	0.000142	0.005188	0.000000	11.664181	0.001015	9.829202	0.000142	0.000086
06/07/2006-15:00:00	2788.343262	53.958015	4202.765625	101.847374	0.000000	2413.601318	0.059232	0.066028	0.000142	0.019846	0.000000	137.380127	0.004684	0.002752	0.000142	0.001046	0.000000	1.404419	0.000127	14.363626	0.000142	0.000014	0.000000	344.984314	0.013108	0.012355	0.000142	0.005164	0.000000	11.664868	0.001014	9.828435	0.000142	0.000086
06/07/2006-18:00:00	2787.878174	53.948166	4202.496582	101.840721	0.000000	2414.491455	0.058837	0.065492	0.000142	0.019653	0.000000	137.407501	0.004659	0.002728	0.000142	0.001037	0.000000	1.422925	0.000126	14.362553	0.000142	0.000014	0.000000	345.097473	0.013060	0.012266	0.000142	0.005124	0.000000	11.665561	0.001011	9.827677	0.000142	0.000085
06/07/2006-21:00:00	2787.110107	53.931564	4202.008789	101.828804	0.000000	2415.610840	0.058468	0.064899	0.000142	0.019471	0.000000	137.442535	0.004635	0.002702	0.000142	0.001027	0.000000	1.447609	0.000126	14.361469	0.000142	0.000015	0.000000	345.215729	0.013016	0.012165	0.000142	0.005086	0.000000	11.666255	0.001008	9.826909	0.000142	0.000085
06/08/2006-00:00:00	2786.206787	53.911900	4201.422852	101.814484	0.000000	2416.831055	0.058402	0.064526	0.000142	0.019398	0.000000	137.480865	0.004633	0.002687	0.000142	0.001024	0.000000	1.471583	0.000127	14.360394	0.000142	0.000015	0.000000	345.346130	0.013007	0.012109	0.000142	0.005077	0.000000	11.666946	0.001008	9.826145	0.000142	0.000085
06/08/2006-03:00:00	2785.528809	53.897301	4201.001465	101.804115	0.001201	2417.876465	0.058470	0.064370	0.000142	0.019373	0.000037	137.513382	0.004640	0.002680	0.000142	0.001023	0.000026	1.486719	0.000128	14.359319	0.000142	0.000015	0.000000	345.485413	0.013015	0.012088	0.000142	0.005082	0.000000	11.667640	0.001010	9.825382	0.000142	0.000085
06/08/2006-06:00:00	2785.239990	53.891380	4200.858398	101.800529	0.000966	2418.630615	0.058513	0.064294	0.000142	0.019347	0.000033	137.536270	0.004645	0.002677	0.000142	0.001022	0.000025	1.493053	0.000128	14.358242	0.000142	0.000015	0.000000	345.620514	0.013023	0.012088	0.000142	0.005087	0.000000	11.668333	0.001012	9.824615	0.000142	0.000085
06/08/2006-09:00:00	2785.188721	53.890789	4200.885742	101.801155	0.002695	2419.208252	0.058530	0.064283	0.000142	0.019321	0.000104	137.553329	0.004646	0.002676	0.000142	0.001021	0.000085	1.497229	0.000128	14.357162	0.000142	0.000015	0.000000	345.742798	0.013030	0.012096	0.000142	0.005092	0.000000	11.669024	0.001012	9.823853	0.000142	0.000085
06/08/2006-12:00:00	2785.139648	53.890198	4200.914551	101.801689	0.000000	2419.793457	0.058530	0.064230	0.000141	0.019288	0.000000	137.570786	0.004646	0.002674	0.000141	0.001019	0.000000	1.505609	0.000128	14.356090	0.000141	0.000015	0.000000	345.853699	0.013035	0.012102	0.000141	0.005095	0.000000	11.669715	0.001012	9.823090	0.000141	0.000085
06/08/2006-15:00:00	2784.973633	53.887028	4200.858887	101.800262	0.000000	2420.470459	0.058435	0.064085	0.000141	0.019215	0.000000	137.591293	0.004640	0.002667	0.000141	0.001015	0.000000	1.519361	0.000128	14.355016	0.000141	0.000015	0.000000	345.956573	0.013024	0.012083	0.000141	0.005086	0.000000	11.670408	0.001011	9.822327	0.000141	0.000085
06/08/2006-18:00:00	2784.638916	53.880043	4200.683594	101.795868	0.000000	2421.280029	0.058185	0.063724	0.000141	0.019082	0.000000	137.616180	0.004625	0.002652	0.000141	0.001009	0.000000	1.538490	0.000128	14.353941	0.000141	0.000015	0.000000	346.056427	0.012994	0.012029	0.000141	0.005060	0.000000	11.671100	0.001010	9.821562	0.000141	0.000084
06/08/2006-21:00:00	2784.138184	53.869396	4200.388672	101.788612	0.000000	2422.216064	0.057951	0.063325	0.000141	0.018957	0.000000	137.645294	0.004611	0.002635	0.000141	0.001002	0.000000	1.561149	0.000129	14.352866	0.000141	0.000015	0.000000	346.159821	0.012965	0.011963	0.000141	0.005036	0.000000	11.671796	0.001008	9.820798	0.000141	0.000084
06/09/2006-00:00:00	2783.567627	53.857140	4200.043945	101.780136	0.000000	2423.204102	0.057948	0.063092	0.000141	0.018918	0.000000	137.676193	0.004613	0.002624	0.000141	0.001001	0.000000	1.583224	0.000129	14.351790	0.000141	0.000015	0.000000	346.269501	0.012965	0.011925	0.000141	0.005035	0.000000	11.672489	0.001009	9.820032	0.000141	0.000084
06/09/2006-03:00:00	2783.136230	53.847996	4199.798340	101.774033	0.001051	2424.086426	0.057971	0.062969	0.000141	0.018895	0.000034	137.703461	0.004615	0.002619	0.000141	0.001000	0.000025	1.600412	0.000130	14.350715	0.000141	0.000015	0.000000	346.382813	0.012971	0.011914	0.000141	0.005039	0.000000	11.673183	0.001010	9.819268	0.000141	0.000084
06/09/2006-06:00:00	2782.952148	53.844406	4199.729980	101.772301	0.005020	2424.778564	0.057989	0.062920	0.000141	0.018871	0.000186	137.724564	0.004616	0.002616	0.000141	0.000999	0.000149	1.612429	0.000130	14.349642	0.000141	0.000016	0.000000	346.492523	0.012978	0.011911	0.000141	0.005044	0.000000	11.673878	0.001010	9.818502	0.000141	0.000084
06/09/2006-09:00:00	2782.928955	53.844406	4199.776367	101.773346	0.020254	2425.343262	0.058008	0.062904	0.000141	0.018850	0.000830	137.741440	0.004617	0.002615	0.000141	0.000998	0.000630	1.622991	0.000130	14.348574	0.000141	0.000016	0.000071	346.592926	0.012985	0.011917	0.000141	0.005048	0.000003	11.674582	0.001010	9.817740	0.000141	0.000084
06/09/2006-12:00:00	2782.875000	53.843697	4199.803223	101.773895	0.095560	2425.886719	0.058037	0.062923	0.000141	0.018838	0.004484	137.757126	0.004619	0.002615	0.000141	0.000998	0.003432	1.634687	0.000131	14.347502	0.000141	0.000016	0.000333	346.685699	0.012995	0.011927	0.000141	0.005054	0.000014	11.675322	0.001010	9.816977	0.000141	0.000084
06/09/2006-15:00:00	2782.610107	53.838276	4199.678223	101.770683	0.184646	2426.556885	0.058063	0.062933	0.000141	0.018831	0.008257	137.776779	0.004621	0.002616	0.000141	0.000997	0.006403	1.651374	0.000131	14.346429	0.000141	0.000016	0.000412	346.776276	0.013005	0.011943	0.000141	0.005062	0.000017	11.676045	0.001011	9.816214	0.000141	0.000084
06/09/2006-18:00:00	2782.010986	53.825378	4199.312500	101.761703	0.268008	2427.468506	0.058025	0.062851	0.000141	0.018778	0.011064	137.804291	0.004618	0.002612	0.000141	0.000995	0.008852	1.673969	0.000132	14.345359	0.000141	0.000016	0.000273	346.873688	0.013001	0.011936	0.000141	0.005057	0.000012	11.676745	0.001010	9.815449	0.000141	0.000084
06/09/2006-21:00:00	2781.062744	53.804642	4198.694336	101.746651	0.322894	2428.673096	0.057962	0.062701	0.000141	0.018714	0.013785	137.840714	0.004614	0.002605	0.000141	0.000992	0.011309	1.700767	0.000133	14.344289	0.000141	0.000016	0.000215	346.986816	0.012994	0.011915	0.000141	0.005048	0.000009	11.677444	0.001010	9.814688	0.000141	0.000084
06/10/2006-00:00:00	2779.956543	53.780403	4197.964355	101.728798	0.287399	2430.084229	0.057841	0.062450	0.000141	0.018620	0.012664	137.884720	0.004607	0.002594	0.000141	0.000987	0.010145	1.729780	0.000133	14.343222	0.000141	0.000016	0.000135	347.118652	0.012978	0.011875	0.000141	0.005033	0.000006	11.678138	0.001010	9.813926	0.000141	0.000084
06/10/2006-03:00:00	2779.178467	53.763443	4197.469727	101.716644	0.265112	2431.241211	0.057869	0.062348	0.000141	0.018605	0.012062	137.920822	0.004609	0.002590	0.000141	0.000987	0.009805	1.746233	0.000134	14.342156	0.000141	0.000016	0.000086	347.263733	0.012987	0.011865	0.000141	0.005040	0.000003	11.678829	0.001010	9.813159	0.000141	0.000084
06/10/2006-06:00:00	2778.925049	53.758278	4197.351563	101.713707	0.245492	2431.994385	0.057887	0.062295	0.000141	0.018584	0.012139	137.942963	0.004610	0.002587	0.000141	0.000986	0.009965	1.750291	0.000134	14.341081	0.000141	0.000016	0.000074	347.404083	0.012995	0.011867	0.000141	0.005047	0.000002	11.679522	0.001010	9.812400	0.000141	0.000084
06/10/2006-09:00:00	2778.973145	53.759842	4197.450195	101.715965	0.134634	2432.621338	0.057904	0.062277	0.000141	0.018561	0.006413	137.963913	0.004611	0.002586	0.000141	0.000985	0.005109	1.757465	0.000134	14.340014	0.000141	0.000016	0.000029	347.527313	0.013002	0.011876	0.000141	0.005054	0.000001	11.680216	0.001010	9.811636	0.000141	0.000084
06/10/2006-12:00:00	2778.974365	53.760361	4197.515137	101.717476	0.045741	2433.268311	0.057884	0.062214	0.000141	0.018522	0.002192	137.984787	0.004610	0.002583	0.000141	0.000983	0.001905	1.768269	0.000134	14.338946	0.000141	0.000016	0.000007	347.637726	0.013003	0.011875	0.000141	0.005055	0.000000	11.680906	0.001010	9.810873	0.000141	0.000084
06/10/2006-15:00:00	2778.608887	53.752651	4197.315918	101.712563	0.000000	2434.156738	0.057617	0.061909	0.000141	0.018394	0.000000	138.013107	0.004594	0.002570	0.000141	0.000976	0.000000	1.788368	0.000134	14.337878	0.000141	0.000016	0.000000	347.745117	0.012971	0.011829	0.000141	0.005030	0.000000	11.681599	0.001008	9.810110	0.000141	0.000083
06/10/2006-18:00:00	2777.583496	53.730167	4196.645020	101.696121	0.000000	2435.499756	0.057138	0.061286	0.000141	0.018200	0.000000	138.055832	0.004563	0.002543	0.000141	0.000966	0.000000	1.820525	0.000134	14.336809	0.000141	0.000016	0.000000	347.867889	0.012914	0.011718	0.000141	0.004986	0.000000	11.682294	0.001004	9.809348	0.000141	0.000083
06/10/2006-21:00:00	2775.773193	53.690098	4195.408203	101.665977	0.000000	2437.430664	0.056693	0.060578	0.000141	0.018018	0.000000	138.117996	0.004535	0.002512	0.000141	0.000957	0.000000	1.861931	0.000134	14.335746	0.000141	0.000015	0.000000	348.017700	0.012860	0.011592	0.000141	0.004946	0.000000	11.682990	0.001001	9.808583	0.000141	0.000082
06/11/2006-00:00:00	2773.577637	53.641361	4193.893555	101.629082	0.000000	2439.645264	0.056509	0.060102	0.000141	0.017916	0.000000	138.189453	0.004524	0.002491	0.000141	0.000952	0.000000	1.899950	0.000135	14.334680	0.000141	0.000015	0.000000	348.201233	0.012838	0.011507	0.000141	0.004929	0.000000	11.683686	0.001000	9.807817	0.000141	0.000082
06/11/2006-03:00:00	2772.121338	53.609241	4192.911621	101.605110	0.001668	2441.288330	0.056583	0.059884	0.000140	0.017902	0.000046	138.241898	0.004532	0.002482	0.000140	0.000951	0.000029	1.918562	0.000136	14.333616	0.000140	0.000015	0.000000	348.404114	0.012849	0.011479	0.000140	0.004939	0.000000	11.684385	0.001002	9.807051	0.000140	0.000082
06/11/2006-06:00:00	2771.708252	53.600414	4192.677734	101.599335	0.001037	2442.143311	0.056635	0.059806	0.000140	0.017885	0.000034	138.268295	0.004539	0.002479	0.000140	0.000951	0.000025	1.913639	0.000135	14.332553	0.000140	0.000014	0.000000	348.597290	0.012859	0.011483	0.000140	0.004951	0.000000	11.685080	0.001004	9.806286	0.000140	0.000082
06/11/2006-09:00:00	2771.803223	53.603020	4192.809082	101.602432	0.000729	2442.622559	0.056663	0.059757	0.000140	0.017865	0.000028	138.282288	0.004542	0.002476	0.000140	0.000950	0.000023	1.905205	0.000135	14.331487	0.000140	0.000014	0.000000	348.759338	0.012867	0.011491	0.000140	0.004961	0.000000	11.685777	0.001005	9.805517	0.000140	0.000082
06/11/2006-12:00:00	2771.896973	53.605556	4192.939941	101.605469	0.000000	2443.114014	0.056641	0.059719	0.000140	0.017827	0.000000	138.296768	0.004541	0.002474	0.000140	0.000948	0.000000	1.905331	0.000135	14.330420	0.000140	0.000014	0.000000	348.893372	0.012869	0.011501	0.000140	0.004965	0.000000	11.686473	0.001005	9.804753	0.000140	0.000082
06/11/2006-15:00:00	2771.738281	53.602440	4192.889648	101.604156	0.000000	2443.804199	0.056328	0.059353	0.000140	0.017691	0.000000	138.317871	0.004523	0.002458	0.000140	0.000941	0.000000	1.917022	0.000135	14.329355	0.000140	0.000013	0.000000	349.011169	0.012833	0.011448	0.000140	0.004939	0.000000	11.687171	0.001003	9.803990	0.000140	0.000081
06/11/2006-18:00:00	2771.158447	53.589867	4192.536133	101.595459	0.000000	2444.818115	0.055770	0.058677	0.000140	0.017484	0.000000	138.349838	0.004487	0.002430	0.000140	0.000930	0.000000	1.941209	0.000134	14.328291	0.000140	0.000013	0.000000	349.126617	0.012767	0.011336	0.000140	0.004891	0.000000	11.687872	0.000998	9.803224	0.000140	0.000081
06/11/2006-21:00:00	2770.110840	53.566837	4191.847168	101.578621	0.000000	2446.187256	0.055236	0.057963	0.000140	0.017286	0.000000	138.393539	0.004453	0.002400	0.000140	0.000920	0.000000	1.975317	0.000134	14.327225	0.000140	0.000013	0.000000	349.252502	0.012704	0.011213	0.000140	0.004846	0.000000	11.688572	0.000994	9.802454	0.000140	0.000080
06/12/2006-00:00:00	2768.838867	53.538754	4190.995605	101.557838	0.000000	2447.721436	0.055143	0.057496	0.000140	0.017221	0.000000	138.442703	0.004449	0.002381	0.000140	0.000917	0.000000	2.010264	0.000134	14.326158	0.000140	0.000013	0.000000	349.393494	0.012692	0.011135	0.000140	0.004838	0.000000	11.689275	0.000994	9.801686	0.000140	0.000080
06/12/2006-03:00:00	2767.864258	53.517338	4190.357422	101.542252	0.001375	2449.026367	0.055210	0.057353	0.000140	0.017208	0.000040	138.484222	0.004457	0.002375	0.000140	0.000916	0.000027	2.034176	0.000135	14.325095	0.000140	0.000013	0.000000	349.544312	0.012700	0.011118	0.000140	0.004846	0.000000	11.689974	0.000996	9.800916	0.000140	0.000080
06/12/2006-06:00:00	2767.388428	53.507076	4190.078613	101.535393	0.001073	2449.953857	0.055266	0.057246	0.000140	0.017193	0.000035	138.513245	0.004464	0.002371	0.000140	0.000916	0.000025	2.046271	0.000136	14.324033	0.000140	0.000013	0.000000	349.691437	0.012708	0.011112	0.000140	0.004854	0.000000	11.690676	0.000999	9.800149	0.000140	0.000080
06/12/2006-09:00:00	2767.210693	53.503548	4190.014160	101.533699	0.000893	2450.661377	0.055307	0.057233	0.000140	0.017177	0.000031	138.534988	0.004469	0.002369	0.000140	0.000915	0.000024	2.054792	0.000136	14.322970	0.000140	0.000012	0.000000	349.824890	0.012715	0.011118	0.000140	0.004863	0.000000	11.691379	0.001000	9.799381	0.000140	0.000080
06/12/2006-12:00:00	2767.025146	53.499798	4189.943359	101.531891	0.023129	2451.363770	0.055325	0.057215	0.000140	0.017165	0.000949	138.556732	0.004470	0.002369	0.000140	0.000915	0.000702	2.066793	0.000136	14.321906	0.000140	0.000012	0.000105	349.945770	0.012723	0.011129	0.000140	0.004871	0.000004	11.692095	0.001000	9.798615	0.000140	0.000080
06/12/2006-15:00:00	2766.655029	53.491894	4189.740723	101.526848	0.064960	2452.175537	0.055253	0.057111	0.000140	0.017121	0.002834	138.581482	0.004466	0.002364	0.000140	0.000912	0.002253	2.084373	0.000136	14.320848	0.000140	0.000012	0.000036	350.059723	0.012717	0.011120	0.000140	0.004869	0.000002	11.692795	0.001000	9.797849	0.000140	0.000080
06/12/2006-18:00:00	2765.999268	53.477600	4189.333008	101.516838	0.085945	2453.228271	0.054912	0.056690	0.000140	0.016981	0.004335	138.613907	0.004445	0.002346	0.000140	0.000905	0.003465	2.109539	0.000136	14.319779	0.000140	0.000012	0.000018	350.173981	0.012675	0.011051	0.000140	0.004839	0.000001	11.693498	0.000997	9.797082	0.000140	0.000079
06/12/2006-21:00:00	2765.057861	53.456871	4188.719238	101.501846	0.112379	2454.498291	0.054574	0.056208	0.000140	0.016850	0.005708	138.653870	0.004424	0.002326	0.000140	0.000898	0.004638	2.140186	0.000136	14.318724	0.000140	0.000012	0.000009	350.296173	0.012635	0.010971	0.000140	0.004812	0.000000	11.694201	0.000995	9.796311	0.000140	0.000079
06/13/2006-00:00:00	2763.986572	53.433228	4188.011230	101.484543	0.136501	2455.864258	0.054520	0.055933	0.000140	0.016805	0.006569	138.697510	0.004424	0.002314	0.000140	0.000896	0.005291	2.171336	0.000137	14.317659	0.000140	0.000012	0.000006	350.428101	0.012628	0.010927	0.000140	0.004809	0.000000	11.694906	0.000996	9.795541	0.000140	0.000079
06/13/2006-03:00:00	2763.116943	53.414101	4187.447266	101.470749	0.077036	2457.161133	0.054571	0.055777	0.000140	0.016792	0.004064	138.739410	0.004429	0.002308	0.000140	0.000896	0.003288	2.197897	0.000138	14.316600	0.000140	0.000012	0.000003	350.566528	0.012635	0.010909	0.000140	0.004816	0.000000	11.695607	0.000997	9.794775	0.000140	0.000079
06/13/2006-06:00:00	2762.599121	53.402916	4187.138672	101.463158	0.003605	2458.191406	0.054591	0.055749	0.000140	0.016779	0.000121	138.773438	0.004430	0.002306	0.000140	0.000895	0.000091	2.216758	0.000138	14.315540	0.000140	0.000012	0.000000	350.703735	0.012642	0.010911	0.000140	0.004824	0.000000	11.696311	0.000997	9.794005	0.000140	0.000079
06/13/2006-09:00:00	2762.307373	53.396751	4186.991699	101.459488	0.005361	2458.988525	0.054607	0.055722	0.000140	0.016765	0.000193	138.798279	0.004431	0.002304	0.000140	0.000895	0.000151	2.229244	0.000138	14.314480	0.000140	0.000012	0.000000	350.833374	0.012650	0.010914	0.000140	0.004832	0.000000	11.697013	0.000998	9.793237	0.000140	0.000079
06/13/2006-12:00:00	2762.016846	53.390621	4186.844727	101.455826	0.003154	2459.790527	0.054611	0.055716	0.000140	0.016749	0.000113	138.823273	0.004431	0.002304	0.000140	0.000894	0.000088	2.244722	0.000139	14.313424	0.000140	0.000012	0.000000	350.954498	0.012655	0.010924	0.000140	0.004838	0.000000	11.697715	0.000998	9.792472	0.000140	0.000079
06/13/2006-15:00:00	2761.621094	53.382141	4186.624023	101.450348	0.000000	2460.677490	0.054557	0.055629	0.000140	0.016719	0.000000	138.851135	0.004428	0.002301	0.000140	0.000893	0.000000	2.264601	0.000139	14.312362	0.000140	0.000012	0.000000	351.070343	0.012653	0.010919	0.000140	0.004840	0.000000	11.698417	0.000998	9.791704	0.000140	0.000079
06/13/2006-18:00:00	2761.074219	53.370220	4186.293457	101.442184	0.000000	2461.681885	0.054392	0.055360	0.000139	0.016632	0.000000	138.882950	0.004419	0.002289	0.000139	0.000888	0.000000	2.288575	0.000139	14.311306	0.000139	0.000012	0.000000	351.185547	0.012631	0.010879	0.000139	0.004825	0.000000	11.699118	0.000997	9.790935	0.000139	0.000079
06/13/2006-21:00:00	2760.381836	53.355068	4185.857910	101.431526	0.000000	2462.796387	0.054205	0.055064	0.000139	0.016549	0.000000	138.918396	0.004409	0.002277	0.000139	0.000884	0.000000	2.315215	0.000140	14.310247	0.000139	0.000012	0.000000	351.303589	0.012609	0.010831	0.000139	0.004811	0.000000	11.699823	0.000996	9.790163	0.000139	0.000078
06/14/2006-00:00:00	2759.629883	53.338554	4185.379395	101.419800	0.066412	2463.890869	0.054183	0.054922	0.000139	0.016528	0.003727	138.951736	0.004408	0.002271	0.000139	0.000883	0.003078	2.338813	0.000140	14.309191	0.000139	0.000012	0.000031	351.425873	0.012611	0.010812	0.000139	0.004814	0.000001	11.700529	0.000996	9.789396	0.000139	0.000078
06/14/2006-03:00:00	2759.020508	53.325241	4185.002441	101.410561	0.144526	2464.859131	0.054210	0.054867	0.000139	0.016517	0.007088	138.981201	0.004409	0.002268	0.000139	0.000883	0.005916	2.358485	0.000141	14.308136	0.000139	0.000012	0.000066	351.548615	0.012620	0.010810	0.000139	0.004822	0.000003	11.701238	0.000996	9.788631	0.000139	0.000078
06/14/2006-06:00:00	2758.664795	53.317623	4184.809570	101.405762	0.207890	2465.644287	0.054229	0.054837	0.000139	0.016505	0.009497	139.004791	0.004410	0.002267	0.000139	0.000882	0.008116	2.373694	0.000141	14.307079	0.000139	0.000012	0.000063	351.666290	0.012627	0.010817	0.000139	0.004829	0.000003	11.701941	0.000997	9.787864	0.000139	0.000079
06/14/2006-09:00:00	2758.476074	53.313736	4184.736816	101.403877	0.286001	2466.315918	0.054272	0.054890	0.000139	0.016508	0.012973	139.025162	0.004413	0.002269	0.000139	0.000883	0.010833	2.387337	0.000141	14.306021	0.000139	0.000012	0.000437	351.776276	0.012642	0.010836	0.000139	0.004841	0.000019	11.702712	0.000997	9.787095	0.000139	0.000079
06/14/2006-12:00:00	2758.257324	53.309212	4184.642578	101.401474	0.359548	2467.009033	0.054339	0.055014	0.000139	0.016519	0.015969	139.046616	0.004418	0.002275	0.000139	0.000883	0.013077	2.404005	0.000142	14.304968	0.000139	0.000012	0.000847	351.879272	0.012662	0.010873	0.000139	0.004854	0.000036	11.703503	0.000998	9.786328	0.000139	0.000079
06/14/2006-15:00:00	2757.834473	53.300060	4184.400391	101.395538	0.445514	2467.825195	0.054396	0.055116	0.000139	0.016527	0.018440	139.071579	0.004422	0.002279	0.000139	0.000884	0.015197	2.425890	0.000142	14.303913	0.000139	0.000012	0.000909	351.978516	0.012679	0.010905	0.000139	0.004866	0.000038	11.704251	0.000998	9.785563	0.000139	0.000079
06/14/2006-18:00:00	2757.091309	53.283730	4183.929199	101.383911	0.544282	2468.843018	0.054395	0.055098	0.000139	0.016502	0.019893	139.103760	0.004422	0.002279	0.000139	0.000883	0.016996	2.454232	0.000143	14.302861	0.000139	0.000012	0.000605	352.081116	0.012681	0.010911	0.000139	0.004867	0.000026	11.704965	0.000998	9.784800	0.000139	0.000079
06/14/2006-21:00:00	2756.021973	53.260025	4183.220215	101.366692	0.655817	2470.109375	0.054362	0.055047	0.000139	0.016463	0.023408	139.143204	0.004420	0.002277	0.000139	0.000881	0.020100	2.487063	0.000144	14.301805	0.000139	0.000012	0.000468	352.194733	0.012678	0.010908	0.000139	0.004864	0.000020	11.705674	0.000998	9.784033	0.000139	0.000079
06/15/2006-00:00:00	2754.806396	53.233070	4182.409180	101.346817	0.808332	2471.446289	0.054301	0.054876	0.000139	0.016416	0.028415	139.185028	0.004416	0.002269	0.000139	0.000879	0.024333	2.518820	0.000145	14.300750	0.000139	0.000012	0.000376	352.321350	0.012672	0.010883	0.000139	0.004860	0.000016	11.706386	0.000998	9.783267	0.000139	0.000079
06/15/2006-03:00:00	2753.872314	53.212406	4181.798340	101.331924	0.951473	2472.577393	0.054334	0.054813	0.000139	0.016407	0.033262	139.220123	0.004418	0.002266	0.000139	0.000879	0.028426	2.541292	0.000145	14.299700	0.000139	0.000012	0.000326	352.456055	0.012681	0.010879	0.000139	0.004869	0.000013	11.707090	0.000998	9.782501	0.000139	0.000079
06/15/2006-06:00:00	2753.407715	53.202309	4181.526367	101.325165	0.733382	2473.713379	0.054360	0.054791	0.000139	0.016395	0.029184	139.252258	0.004419	0.002266	0.000139	0.000878	0.024093	2.561409	0.000146	14.298645	0.000139	0.000012	0.000225	352.587433	0.012689	0.010887	0.000139	0.004877	0.000009	11.707791	0.000998	9.781738	0.000139	0.000079
06/15/2006-09:00:00	2753.226807	53.198589	4181.458496	101.323418	0.575921	2474.589111	0.054386	0.054803	0.000139	0.016392	0.024455	139.279037	0.004421	0.002265	0.000139	0.000878	0.020421	2.576844	0.000146	14.297595	0.000139	0.000012	0.000263	352.710144	0.012697	0.010897	0.000139	0.004886	0.000010	11.708501	0.000998	9.780974	0.000139	0.000079
06/15/2006-12:00:00	2753.036377	53.194626	4181.382324	101.321487	0.657095	2475.250488	0.054420	0.054879	0.000139	0.016392	0.027888	139.298996	0.004423	0.002269	0.000139	0.000879	0.023135	2.589293	0.000146	14.296542	0.000139	0.000012	0.000540	352.823822	0.012710	0.010922	0.000139	0.004897	0.000021	11.709255	0.000998	9.780210	0.000139	0.000079
06/15/2006-15:00:00	2752.661377	53.186588	4181.174805	101.316338	0.734574	2476.026123	0.054408	0.054810	0.000139	0.016373	0.030776	139.322327	0.004422	0.002266	0.000139	0.000878	0.025625	2.607799	0.000147	14.295493	0.000139	0.000012	0.000441	352.930481	0.012712	0.010921	0.000139	0.004902	0.000016	11.709966	0.000998	9.779447	0.000139	0.000079
06/15/2006-18:00:00	2752.008057	53.172199	4180.766113	101.306320	0.841977	2476.984863	0.054144	0.054487	0.000139	0.016268	0.033601	139.351974	0.004406	0.002252	0.000139	0.000872	0.028239	2.632622	0.000147	14.294445	0.000139	0.000012	0.000307	353.038177	0.012679	0.010870	0.000139	0.004880	0.000011	11.710673	0.000996	9.778684	0.000139	0.000079
06/15/2006-21:00:00	2751.071289	53.151451	4180.153809	101.291374	0.929469	2478.197510	0.053838	0.054094	0.000139	0.016173	0.037182	139.389496	0.004388	0.002236	0.000139	0.000867	0.031410	2.663074	0.000147	14.293392	0.000139	0.000011	0.000266	353.152557	0.012643	0.010802	0.000139	0.004861	0.000010	11.711378	0.000995	9.777917	0.000139	0.000079
06/16/2006-00:00:00	2750.009033	53.127876	4179.450684	101.274147	1.098381	2479.429199	0.053858	0.053903	0.000139	0.016162	0.043367	139.428009	0.004393	0.002229	0.000139	0.000867	0.036443	2.691903	0.000147	14.292345	0.000139	0.000011	0.000320	353.276642	0.012649	0.010779	0.000139	0.004867	0.000012	11.712094	0.000996	9.777152	0.000139	0.000079
06/16/2006-03:00:00	2749.165039	53.109219	4178.905762	101.260834	1.248134	2480.501709	0.053908	0.053859	0.000139	0.016158	0.047587	139.461212	0.004396	0.002227	0.000139	0.000867	0.040317	2.713653	0.000148	14.291296	0.000139	0.000011	0.000361	353.406128	0.012661	0.010778	0.000139	0.004877	0.000014	11.712814	0.000997	9.776389	0.000139	0.000079
06/16/2006-06:00:00	2748.702637	53.099129	4178.634277	101.254082	1.351421	2481.347168	0.054014	0.053979	0.000138	0.016185	0.050446	139.488586	0.004403	0.002233	0.000138	0.000869	0.042486	2.727686	0.000148	14.290248	0.000138	0.000011	0.001236	353.536285	0.012691	0.010819	0.000138	0.004897	0.000051	11.713672	0.000997	9.775624	0.000138	0.000079
06/16/2006-09:00:00	2748.477539	53.094383	4178.533203	101.251587	1.536872	2481.960938	0.054252	0.054298	0.000138	0.016219	0.054986	139.510483	0.004417	0.002247	0.000138	0.000871	0.045542	2.737775	0.000149	14.289200	0.000138	0.000011	0.002479	353.659393	0.012736	0.010896	0.000138	0.004919	0.000104	11.714633	0.000999	9.774860	0.000138	0.000079
06/16/2006-12:00:00	2748.237793	53.089306	4178.421387	101.248734	1.711019	2482.623291	0.054679	0.054711	0.000138	0.016257	0.057664	139.535370	0.004440	0.002265	0.000138	0.000873	0.047055	2.751437	0.000151	14.288149	0.000138	0.000011	0.004157	353.776367	0.012796	0.010989	0.000138	0.004941	0.000175	11.715711	0.001000	9.774100	0.000138	0.000080
06/16/2006-15:00:00	2747.813721	53.080093	4178.178223	101.242714	1.857780	2483.363281	0.055026	0.055097	0.000138	0.016281	0.058591	139.561554	0.004457	0.002281	0.000138	0.000874	0.047686	2.769865	0.000152	14.287107	0.000138	0.000011	0.004873	353.886841	0.012844	0.011075	0.000138	0.004958	0.000205	11.716679	0.001002	9.773341	0.000138	0.000080
06/16/2006-18:00:00	2747.110352	53.064548	4177.733398	101.231819	1.989338	2484.225586	0.055066	0.055134	0.000138	0.016236	0.056120	139.590973	0.004458	0.002283	0.000138	0.000872	0.047330	2.794389	0.000153	14.286058	0.000138	0.000011	0.003813	353.994202	0.012847	0.011094	0.000138	0.004954	0.000161	11.717416	0.001002	9.772581	0.000138	0.000080
06/16/2006-21:00:00	2746.125488	53.042671	4177.085449	101.215965	2.261116	2485.249512	0.055029	0.055071	0.000138	0.016201	0.059610	139.624512	0.004456	0.002280	0.000138	0.000871	0.051024	2.821765	0.000153	14.285013	0.000138	0.000012	0.003155	354.109589	0.012844	0.011088	0.000138	0.004951	0.000133	11.718149	0.001002	9.771822	0.000138	0.000080
06/17/2006-00:00:00	2745.018799	53.018089	4176.350098	101.198021	2.564404	2486.328613	0.054898	0.054865	0.000138	0.016142	0.065743	139.659271	0.004449	0.002270	0.000138	0.000868	0.056545	2.848337	0.000154	14.283969	0.000138	0.000012	0.002462	354.234070	0.012828	0.011054	0.000138	0.004943	0.000103	11.718851	0.001001	9.771058	0.000138	0.000079
06/17/2006-03:00:00	2744.210938	53.000168	4175.829102	101.185265	2.853781	2487.222656	0.054927	0.054775	0.000138	0.016133	0.073688	139.687531	0.004450	0.002267	0.000138	0.000868	0.063047	2.866670	0.000154	14.282926	0.000138	0.000012	0.002011	354.363495	0.012837	0.011048	0.000138	0.004952	0.000081	11.719549	0.001001	9.770301	0.000138	0.000080
06/17/2006-06:00:00	2743.887939	52.993198	4175.657227	101.181023	2.548741	2488.313965	0.054955	0.054754	0.000138	0.016122	0.069620	139.716415	0.004452	0.002266	0.000138	0.000868	0.059431	2.884837	0.000155	14.281878	0.000138	0.000011	0.001573	354.486755	0.012844	0.011052	0.000138	0.004960	0.000057	11.720250	0.001002	9.769541	0.000138	0.000080
06/17/2006-09:00:00	2743.852295	52.992699	4175.693359	101.181770	2.294177	2489.173096	0.054978	0.054764	0.000138	0.016119	0.067597	139.736984	0.004453	0.002265	0.000138	0.000868	0.057993	2.897855	0.000155	14.280834	0.000138	0.000012	0.001433	354.597382	0.012851	0.011062	0.000138	0.004968	0.000043	11.720949	0.001002	9.768780	0.000138	0.000080
06/17/2006-12:00:00	2743.803711	52.991882	4175.717285	101.182304	2.020029	2490.076416	0.054972	0.054739	0.000138	0.016101	0.062295	139.761566	0.004452	0.002264	0.000138	0.000867	0.054227	2.917541	0.000155	14.279790	0.000138	0.000012	0.001315	354.695984	0.012854	0.011067	0.000138	0.004973	0.000038	11.721643	0.001002	9.768022	0.000138	0.000080
06/17/2006-15:00:00	2743.550781	52.986504	4175.598145	101.179268	1.250569	2491.633057	0.054796	0.054471	0.000138	0.016034	0.048337	139.800156	0.004443	0.002253	0.000138	0.000863	0.041033	2.953593	0.000156	14.278749	0.000138	0.000012	0.001120	354.789124	0.012830	0.011026	0.000138	0.004962	0.000032	11.722344	0.001001	9.767262	0.000138	0.000080
06/17/2006-18:00:00	2742.980469	52.973923	4175.249023	101.170647	0.057937	2493.864502	0.054381	0.054061	0.000138	0.015907	0.002825	139.878830	0.004417	0.002237	0.000138	0.000857	0.002044	3.022417	0.000157	14.277708	0.000138	0.000012	0.000143	354.887085	0.012778	0.010955	0.000138	0.004931	0.000005	11.723063	0.000998	9.766500	0.000138	0.000079
06/17/2006-21:00:00	2742.076904	52.953831	4174.659180	101.156227	0.001323	2495.213135	0.053972	0.053611	0.000138	0.015788	0.000040	139.923172	0.004393	0.002220	0.000138	0.000851	0.000027	3.056225	0.000156	14.276666	0.000138	0.000012	0.000000	355.005219	0.012732	0.010874	0.000138	0.004902	0.000000	11.723764	0.000995	9.765741	0.000138	0.000079
06/18/2006-00:00:00	2741.023926	52.930374	4173.961914	101.139153	0.001412	2496.615723	0.053804	0.053299	0.000138	0.015726	0.000041	139.968414	0.004385	0.002208	0.000138	0.000847	0.000027	3.087910	0.000156	14.275626	0.000138	0.000012	0.000000	355.135254	0.012712	0.010820	0.000138	0.004892	0.000000	11.724460	0.000995	9.764981	0.000138	0.000078
06/18/2006-03:00:00	2740.256836	52.913376	4173.469238	101.127144	0.001240	2497.799561	0.053872	0.053156	0.000138	0.015719	0.000038	140.006332	0.004392	0.002202	0.000138	0.000847	0.000026	3.110058	0.000157	14.274588	0.000138	0.000012	0.000000	355.271606	0.012720	0.010799	0.000138	0.004899	0.000000	11.725156	0.000997	9.764219	0.000138	0.000078
06/18/2006-06:00:00	2739.963135	52.907005	4173.318359	101.123383	0.000957	2498.627686	0.053908	0.053121	0.000138	0.015710	0.000033	140.032501	0.004396	0.002202	0.000138	0.000847	0.000025	3.121905	0.000157	14.273548	0.000138	0.000012	0.000000	355.401672	0.012728	0.010803	0.000138	0.004907	0.000000	11.725850	0.000998	9.763459	0.000138	0.000079
06/18/2006-09:00:00	2739.946777	52.906933	4173.367676	101.124474	0.002597	2499.249023	0.053926	0.053113	0.000138	0.015700	0.000102	140.051773	0.004397	0.002201	0.000138	0.000847	0.000085	3.131097	0.000158	14.272513	0.000138	0.000011	0.000000	355.516785	0.012735	0.010811	0.000138	0.004915	0.000000	11.726546	0.000998	9.762697	0.000138	0.000079
06/18/2006-12:00:00	2739.914063	52.906479	4173.404785	101.125282	0.000799	2499.888916	0.053898	0.053062	0.000138	0.015678	0.000030	140.071777	0.004395	0.002198	0.000138	0.000846	0.000024	3.144926	0.000158	14.271474	0.000138	0.000011	0.000000	355.619446	0.012735	0.010809	0.000138	0.004917	0.000000	11.727240	0.000998	9.761941	0.000138	0.000079
06/18/2006-15:00:00	2739.669189	52.901222	4173.290527	101.122360	0.000000	2500.695801	0.053622	0.052806	0.000138	0.015593	0.000000	140.097321	0.004380	0.002189	0.000138	0.000841	0.000000	3.166160	0.000157	14.270437	0.000138	0.000011	0.000000	355.715729	0.012703	0.010772	0.000138	0.004899	0.000000	11.727933	0.000997	9.761181	0.000138	0.000078
06/18/2006-18:00:00	2739.085938	52.888321	4172.931152	101.113556	0.000000	2501.761719	0.053146	0.052342	0.000138	0.015464	0.000000	140.131546	0.004352	0.002172	0.000138	0.000834	0.000000	3.195377	0.000157	14.269400	0.000138	0.000011	0.000000	355.813568	0.012649	0.010701	0.000138	0.004866	0.000000	11.728628	0.000993	9.760420	0.000138	0.000078
06/18/2006-21:00:00	2738.147217	52.867424	4172.314453	101.098473	0.000000	2503.097168	0.052699	0.051847	0.000137	0.015344	0.000000	140.174698	0.004326	0.002154	0.000137	0.000828	0.000000	3.230838	0.000156	14.268359	0.000137	0.000012	0.000000	355.920074	0.012597	0.010621	0.000137	0.004836	0.000000	11.729326	0.000990	9.759657	0.000137	0.000077
06/19/2006-00:00:00	2737.050293	52.842911	4171.584473	101.080650	0.000000	2504.550293	0.052497	0.051447	0.000137	0.015280	0.000000	140.221741	0.004315	0.002139	0.000137	0.000825	0.000000	3.266242	0.000156	14.267329	0.000137	0.000012	0.000000	356.039642	0.012573	0.010556	0.000137	0.004823	0.000000	11.730022	0.000990	9.758896	0.000137	0.000077
06/19/2006-03:00:00	2736.280518	52.825794	4171.090820	101.068565	0.001241	2505.750244	0.052561	0.051323	0.000137	0.015274	0.000038	140.260391	0.004323	0.002135	0.000137	0.000825	0.000026	3.290349	0.000157	14.266294	0.000137	0.000012	0.000000	356.167297	0.012580	0.010542	0.000137	0.004831	0.000000	11.730722	0.000992	9.758133	0.000137	0.000077
06/19/2006-06:00:00	2736.038574	52.820595	4170.977051	101.065674	0.000924	2506.553955	0.052604	0.051295	0.000137	0.015266	0.000032	140.285843	0.004327	0.002133	0.000137	0.000824	0.000024	3.302506	0.000157	14.265326	0.000137	0.000012	0.000000	356.289429	0.012587	0.010541	0.000137	0.004839	0.000000	11.731376	0.000993	9.757416	0.000137	0.000077
06/19/2006-09:00:00	2736.099121	52.822205	4171.081543	101.068108	0.002444	2507.122559	0.052626	0.060055	0.000137	0.015258	0.000100	140.303604	0.004329	0.002351	0.000137	0.000824	0.000084	3.311604	0.000157	14.264383	0.000137	0.000011	0.000000	356.395691	0.012593	0.011197	0.000137	0.004846	0.000000	11.732012	0.000994	9.756717	0.000137	0.000077
06/19/2006-12:00:00	2736.143066	52.823471	4171.173828	101.070274	0.000000	2507.711426	0.052599	0.063538	0.000137	0.015237	0.000000	140.322113	0.004327	0.002437	0.000137	0.000823	0.000000	3.325615	0.000158	14.263437	0.000137	0.000011	0.000000	356.488556	0.012593	0.011457	0.000137	0.004849	0.000000	11.732646	0.000993	9.756017	0.000137	0.000077
06/19/2006-15:00:00	2735.966064	52.819717	4171.106445	101.068527	0.000000	2508.475342	0.052281	0.064641	0.000137	0.015148	0.000000	140.346436	0.004310	0.002461	0.000137	0.000819	0.000000	3.347596	0.000157	14.262496	0.000137	0.000011	0.000000	356.574127	0.012556	0.011517	0.000137	0.004828	0.000000	11.733279	0.000992	9.755321	0.000137	0.000077
06/19/2006-18:00:00	2735.429932	52.807854	4170.782227	101.060532	0.000000	2509.512451	0.051732	0.064694	0.000137	0.015010	0.000000	140.379944	0.004277	0.002458	0.000137	0.000811	0.000000	3.378467	0.000156	14.261551	0.000137	0.000012	0.000000	356.661255	0.012494	0.011484	0.000137	0.004791	0.000000	11.733915	0.000988	9.754618	0.000137	0.000076
06/19/2006-21:00:00	2734.511475	52.787338	4170.179688	101.045815	0.000000	2510.840332	0.051228	0.064238	0.000137	0.014881	0.000000	140.423096	0.004248	0.002441	0.000137	0.000804	0.000000	3.416226	0.000155	14.260606	0.000137	0.000012	0.000000	356.756927	0.012438	0.011399	0.000137	0.004757	0.000000	11.734553	0.000985	9.753918	0.000137	0.000076
06/20/2006-00:00:00	2733.418457	52.762897	4169.451660	101.028008	0.000000	2512.297363	0.051014	0.063989	0.000137	0.014815	0.000000	140.470474	0.004237	0.002432	0.000137	0.000801	0.000000	3.453913	0.000156	14.259664	0.000137	0.000012	0.000000	356.866821	0.012415	0.011354	0.000137	0.004743	0.000000	11.735192	0.000984	9.753217	0.000137	0.000076
06/20/2006-03:00:00	2732.701904	52.746937	4168.995117	101.016838	0.001208	2513.464844	0.051076	0.063951	0.000137	0.014810	0.000038	140.508255	0.004244	0.002430	0.000137	0.000801	0.000026	3.478862	0.000156	14.258724	0.000137	0.000012	0.000000	356.985626	0.012421	0.011348	0.000137	0.004751	0.000000	11.735828	0.000986	9.752518	0.000137	0.000076
06/20/2006-06:00:00	2732.566895	52.744118	4168.958496	101.015846	0.000859	2514.194824	0.051128	0.063895	0.000137	0.014804	0.000031	140.531479	0.004251	0.002427	0.000137	0.000801	0.000024	3.490784	0.000157	14.257785	0.000137	0.000012	0.000000	357.097778	0.012427	0.011338	0.000137	0.004759	0.000000	11.736464	0.000988	9.751818	0.000137	0.000076
06/20/2006-09:00:00	2732.753174	52.748562	4169.153809	101.020485	0.000667	2514.688232	0.051151	0.063985	0.000137	0.014797	0.000027	140.546906	0.004253	0.002429	0.000137	0.000801	0.000023	3.499879	0.000157	14.256842	0.000137	0.000012	0.000000	357.193268	0.012432	0.011353	0.000137	0.004766	0.000000	11.737103	0.000989	9.751118	0.000137	0.000076
06/20/2006-12:00:00	2732.917725	52.752522	4169.333008	101.024734	0.000000	2515.204346	0.051127	0.063998	0.000137	0.014777	0.000000	140.563187	0.004252	0.002429	0.000137	0.000800	0.000000	3.514446	0.000157	14.255904	0.000137	0.000012	0.000000	357.273499	0.012431	0.011355	0.000137	0.004768	0.000000	11.737737	0.000989	9.750419	0.000137	0.000076
06/20/2006-15:00:00	2732.830322	52.750759	4169.330078	101.024567	0.000000	2515.918213	0.050788	0.063789	0.000137	0.014684	0.000000	140.586029	0.004234	0.002421	0.000137	0.000795	0.000000	3.537867	0.000156	14.254965	0.000137	0.000012	0.000000	357.347076	0.012395	0.011324	0.000137	0.004745	0.000000	11.738374	0.000987	9.749722	0.000137	0.000076
06/20/2006-18:00:00	2732.314697	52.739353	4169.018555	101.016930	0.000000	2516.959473	0.050196	0.063389	0.000137	0.014537	0.000000	140.619812	0.004200	0.002408	0.000137	0.000787	0.000000	3.571244	0.000155	14.254027	0.000137	0.000012	0.000000	357.423340	0.012335	0.011271	0.000137	0.004704	0.000000	11.739011	0.000983	9.749022	0.000137	0.000075
06/20/2006-21:00:00	2731.318115	52.717041	4168.360352	101.000839	0.000000	2518.372314	0.049629	0.054526	0.000137	0.014397	0.000000	140.665848	0.004167	0.002184	0.000137	0.000780	0.000000	3.613098	0.000154	14.253070	0.000137	0.000012	0.000000	357.511993	0.012279	0.010590	0.000137	0.004664	0.000000	11.739669	0.000979	9.748303	0.000137	0.000074
06/21/2006-00:00:00	2730.091064	52.689533	4167.536133	100.980690	0.000000	2519.956299	0.049409	0.050766	0.000137	0.014332	0.000000	140.717560	0.004157	0.002088	0.000137	0.000776	0.000000	3.655059	0.000154	14.252115	0.000137	0.000012	0.000000	357.618439	0.012258	0.010295	0.000137	0.004650	0.000000	11.740325	0.000978	9.747585	0.000137	0.000074
06/21/2006-03:00:00	2729.234375	52.670376	4166.977539	100.967026	0.001291	2521.254150	0.049464	0.049275	0.000137	0.014329	0.000039	140.759750	0.004164	0.002050	0.000137	0.000776	0.000027	3.683061	0.000155	14.251163	0.000137	0.000012	0.000000	357.737854	0.012263	0.010178	0.000137	0.004657	0.000000	11.740983	0.000980	9.746868	0.000137	0.000074
06/21/2006-06:00:00	2728.964844	52.664497	4166.842773	100.963654	0.000939	2522.108643	0.049510	0.048671	0.000137	0.014324	0.000033	140.787170	0.004171	0.002034	0.000137	0.000776	0.000025	3.696555	0.000155	14.250204	0.000137	0.000012	0.000000	357.855072	0.012268	0.010134	0.000137	0.004665	0.000000	11.741639	0.000983	9.746153	0.000137	0.000074
06/21/2006-09:00:00	2729.024170	52.666039	4166.945801	100.966057	0.000742	2522.718018	0.049542	0.048407	0.000137	0.014318	0.000029	140.806503	0.004175	0.002027	0.000137	0.000776	0.000023	3.705831	0.000155	14.249255	0.000137	0.000012	0.000000	357.958893	0.012273	0.010118	0.000137	0.004673	0.000000	11.742293	0.000984	9.745433	0.000137	0.000074
06/21/2006-12:00:00	2729.059570	52.667057	4167.031250	100.968033	0.000000	2523.351318	0.049515	0.048318	0.000136	0.014299	0.000000	140.826675	0.004174	0.002024	0.000136	0.000775	0.000000	3.719786	0.000155	14.248301	0.000136	0.000012	0.000000	358.050323	0.012272	0.010117	0.000136	0.004676	0.000000	11.742950	0.000984	9.744717	0.000136	0.000074
06/21/2006-15:00:00	2728.823486	52.661922	4166.922852	100.965256	0.000000	2524.194336	0.049165	0.048115	0.000136	0.014208	0.000000	140.853851	0.004155	0.002017	0.000136	0.000770	0.000000	3.742421	0.000155	14.247347	0.000136	0.000012	0.000000	358.136383	0.012239	0.010090	0.000136	0.004653	0.000000	11.743606	0.000982	9.743998	0.000136	0.000074
06/21/2006-18:00:00	2728.129883	52.646446	4166.481934	100.954483	0.000000	2525.385254	0.048555	0.047827	0.000136	0.014064	0.000000	140.892593	0.004121	0.002006	0.000136	0.000763	0.000000	3.775536	0.000153	14.246397	0.000136	0.000012	0.000000	358.225800	0.012182	0.010046	0.000136	0.004613	0.000000	11.744262	0.000978	9.743281	0.000136	0.000073
06/21/2006-21:00:00	2726.928223	52.619492	4165.675293	100.934799	0.000000	2526.960205	0.047975	0.047479	0.000136	0.013929	0.000000	140.944122	0.004090	0.001994	0.000136	0.000755	0.000000	3.817905	0.000152	14.245444	0.000136	0.000012	0.000000	358.327118	0.012130	0.009991	0.000136	0.004575	0.000000	11.744918	0.000975	9.742565	0.000136	0.000073
06/22/2006-00:00:00	2725.489258	52.587151	4164.696289	100.910919	0.000000	2528.709961	0.047724	0.047255	0.000136	0.013862	0.000000	141.001419	0.004078	0.001986	0.000136	0.000752	0.000000	3.860642	0.000152	14.244496	0.000136	0.000011	0.000000	358.446594	0.012108	0.009954	0.000136	0.004561	0.000000	11.745577	0.000974	9.741848	0.000136	0.000072
06/22/2006-03:00:00	2724.533447	52.565716	4164.065430	100.895493	0.001348	2530.088623	0.047772	0.047161	0.000136	0.013859	0.000040	141.046356	0.004084	0.001983	0.000136	0.000752	0.000027	3.886792	0.000153	14.243543	0.000136	0.000011	0.000000	358.578430	0.012112	0.009942	0.000136	0.004569	0.000000	11.746233	0.000976	9.741134	0.000136	0.000073
06/22/2006-06:00:00	2724.302002	52.560696	4163.959473	100.892807	0.000915	2530.918701	0.047807	0.047134	0.000136	0.013854	0.000032	141.073059	0.004090	0.001981	0.000136	0.000752	0.000024	3.895983	0.000153	14.242598	0.000136	0.000011	0.000000	358.704620	0.012117	0.009943	0.000136	0.004578	0.000000	11.746889	0.000978	9.740416	0.000136	0.000073
06/22/2006-09:00:00	2724.453857	52.564293	4164.127930	100.896782	0.000686	2531.465820	0.047833	0.047111	0.000136	0.013849	0.000028	141.090378	0.004094	0.001980	0.000136	0.000751	0.000023	3.901108	0.000153	14.241651	0.000136	0.000011	0.000000	358.812073	0.012121	0.009946	0.000136	0.004586	0.000000	11.747545	0.000979	9.739698	0.000136	0.000073
06/22/2006-12:00:00	2724.575195	52.567238	4164.273926	100.900276	0.000000	2532.042725	0.047802	0.047079	0.000136	0.013830	0.000000	141.108749	0.004093	0.001979	0.000136	0.000751	0.000000	3.912306	0.000153	14.240697	0.000136	0.000011	0.000000	358.903625	0.012119	0.009947	0.000136	0.004589	0.000000	11.748201	0.000979	9.738984	0.000136	0.000073
06/22/2006-15:00:00	2724.368408	52.562733	4164.186035	100.897980	0.000000	2532.874023	0.047405	0.046839	0.000136	0.013733	0.000000	141.135605	0.004073	0.001970	0.000136	0.000745	0.000000	3.934538	0.000152	14.239748	0.000136	0.000011	0.000000	358.986816	0.012083	0.009913	0.000136	0.004564	0.000000	11.748857	0.000978	9.738269	0.000136	0.000072
06/22/2006-18:00:00	2723.572998	52.544922	4163.671387	100.885399	0.000000	2534.151123	0.046695	0.046461	0.000136	0.013615	0.000000	141.177322	0.004033	0.001956	0.000136	0.000739	0.000000	3.971175	0.000150	14.238799	0.000136	0.000011	0.000000	359.071655	0.012018	0.009853	0.000136	0.004531	0.000000	11.749516	0.000973	9.737554	0.000136	0.000072
06/22/2006-21:00:00	2722.081299	52.511333	4162.654785	100.860603	0.000000	2535.955322	0.046010	0.046046	0.000136	0.013539	0.000000	141.236588	0.003995	0.001941	0.000136	0.000736	0.000000	4.021611	0.000149	14.237851	0.000136	0.000011	0.000000	359.168335	0.011955	0.009783	0.000136	0.004510	0.000000	11.750173	0.000968	9.736837	0.000136	0.000072
06/23/2006-00:00:00	2720.248535	52.470036	4161.388672	100.829811	0.000000	2538.012207	0.045736	0.045790	0.000136	0.013505	0.000000	141.304214	0.003983	0.001933	0.000136	0.000734	0.000000	4.071795	0.000149	14.236903	0.000136	0.000011	0.000000	359.284943	0.011930	0.009744	0.000136	0.004505	0.000000	11.750829	0.000968	9.736120	0.000136	0.000072
06/23/2006-03:00:00	2719.082520	52.443836	4160.606445	100.810699	0.001472	2539.556152	0.045773	0.045676	0.000136	0.013502	0.000043	141.354675	0.003989	0.001928	0.000136	0.000734	0.000028	4.103232	0.000149	14.235958	0.000136	0.000011	0.000000	359.415161	0.011933	0.009727	0.000136	0.004514	0.000000	11.751486	0.000970	9.735407	0.000136	0.000072
06/23/2006-06:00:00	2718.853027	52.438808	4160.499512	100.807968	0.000913	2540.391113	0.045790	0.045603	0.000136	0.013497	0.000032	141.381607	0.003994	0.001925	0.000136	0.000734	0.000024	4.112285	0.000150	14.235010	0.000136	0.000010	0.000000	359.539490	0.011935	0.009718	0.000136	0.004522	0.000000	11.752140	0.000972	9.734691	0.000136	0.000072
06/23/2006-09:00:00	2719.081543	52.444130	4160.722168	100.813301	0.000640	2540.889648	0.045818	0.045600	0.000136	0.013490	0.000027	141.397385	0.004000	0.001925	0.000136	0.000734	0.000023	4.116037	0.000150	14.234069	0.000136	0.000010	0.000000	359.642731	0.011938	0.009727	0.000136	0.004531	0.000000	11.752798	0.000974	9.733979	0.000136	0.000072
06/23/2006-12:00:00	2719.262695	52.448399	4160.913574	100.817841	0.000000	2541.429932	0.045783	0.045551	0.000136	0.013471	0.000000	141.414627	0.003999	0.001922	0.000136	0.000733	0.000000	4.126786	0.000150	14.233121	0.000136	0.000010	0.000000	359.728180	0.011936	0.009723	0.000136	0.004534	0.000000	11.753453	0.000974	9.733264	0.000136	0.000072
06/23/2006-15:00:00	2718.989258	52.442375	4160.775391	100.814377	0.000000	2542.318848	0.045323	0.045336	0.000136	0.013411	0.000000	141.443512	0.003975	0.001915	0.000136	0.000730	0.000000	4.152017	0.000148	14.232177	0.000136	0.000010	0.000000	359.804321	0.011893	0.009694	0.000136	0.004520	0.000000	11.754107	0.000972	9.732550	0.000136	0.000072
06/23/2006-18:00:00	2717.807617	52.415775	4159.979980	100.794975	0.000000	2543.898926	0.044507	0.044971	0.000136	0.013322	0.000000	141.495422	0.003929	0.001901	0.000136	0.000726	0.000000	4.200349	0.000146	14.231230	0.000136	0.000010	0.000000	359.881958	0.011817	0.009631	0.000136	0.004494	0.000000	11.754763	0.000966	9.731835	0.000136	0.000071
06/23/2006-21:00:00	2715.411865	52.361683	4158.308105	100.754257	0.000000	2546.395264	0.043725	0.044606	0.000136	0.013240	0.000000	141.577774	0.003886	0.001888	0.000136	0.000722	0.000000	4.268354	0.000145	14.230287	0.000136	0.000010	0.000000	359.977173	0.011744	0.009568	0.000136	0.004470	0.000000	11.755419	0.000961	9.731121	0.000136	0.000071
06/24/2006-00:00:00	2712.367432	52.292915	4156.166992	100.702171	0.000000	2549.374268	0.043426	0.044312	0.000136	0.013207	0.000000	141.676163	0.003872	0.001877	0.000136	0.000720	0.000000	4.339888	0.000145	14.229342	0.000136	0.000010	0.000000	360.097961	0.011714	0.009513	0.000136	0.004465	0.000000	11.756076	0.000960	9.730406	0.000136	0.000071
06/24/2006-03:00:00	2710.387939	52.248253	4154.792480	100.668694	0.001956	2551.535156	0.043452	0.044230	0.000136	0.013205	0.000052	141.747162	0.003878	0.001874	0.000136	0.000720	0.000031	4.386102	0.000146	14.228403	0.000136	0.000010	0.000000	360.237946	0.011715	0.009502	0.000136	0.004474	0.000000	11.756731	0.000962	9.729693	0.000136	0.000071
06/24/2006-06:00:00	2709.819092	52.235538	4154.439453	100.660004	0.001114	2552.624268	0.043445	0.044164	0.000135	0.013199	0.000036	141.782547	0.003882	0.001871	0.000135	0.000720	0.000026	4.401011	0.000146	14.227459	0.000135	0.000009	0.000000	360.375641	0.011715	0.009495	0.000135	0.004484	0.000000	11.757386	0.000964	9.728979	0.000135	0.000071
06/24/2006-09:00:00	2709.889160	52.237255	4154.546387	100.662491	0.000734	2553.237793	0.043458	0.044125	0.000135	0.013192	0.000029	141.802078	0.003887	0.001869	0.000135	0.000720	0.000023	4.405610	0.000146	14.226521	0.000135	0.000009	0.000000	360.493347	0.011717	0.009495	0.000135	0.004494	0.000000	11.758042	0.000966	9.728267	0.000135	0.000071
06/24/2006-12:00:00	2709.912842	52.237938	4154.622070	100.664230	0.000000	2553.892822	0.043428	0.044095	0.000135	0.013172	0.000000	141.823135	0.003888	0.001868	0.000135	0.000719	0.000000	4.417229	0.000146	14.225579	0.000135	0.000009	0.000000	360.591980	0.011713	0.009498	0.000135	0.004497	0.000000	11.758698	0.000967	9.727551	0.000135	0.000071
06/24/2006-15:00:00	2709.402100	52.226498	4154.310059	100.656578	0.000000	2554.958740	0.042924	0.043892	0.000135	0.013111	0.000000	141.857864	0.003862	0.001860	0.000135	0.000716	0.000000	4.445700	0.000145	14.224637	0.000135	0.000009	0.000000	360.681000	0.011666	0.009468	0.000135	0.004484	0.000000	11.759354	0.000965	9.726839	0.000135	0.000071
06/24/2006-18:00:00	2707.806396	52.190510	4153.214844	100.629845	0.000000	2556.847168	0.042009	0.043522	0.000135	0.013019	0.000000	141.920013	0.003810	0.001846	0.000135	0.000711	0.000000	4.500586	0.000142	14.223697	0.000135	0.000008	0.000000	360.771423	0.011582	0.009405	0.000135	0.004458	0.000000	11.760004	0.000958	9.726125	0.000135	0.000071
06/24/2006-21:00:00	2704.749023	52.121365	4151.059082	100.577393	0.000000	2559.842773	0.041130	0.043074	0.000135	0.012936	0.000000	142.019012	0.003762	0.001829	0.000135	0.000707	0.000000	4.577851	0.000140	14.222754	0.000135	0.000008	0.000000	360.874725	0.011499	0.009324	0.000135	0.004434	0.000000	11.760660	0.000953	9.725412	0.000135	0.000071
06/25/2006-00:00:00	2701.246582	52.042313	4148.568848	100.517021	0.000000	2563.176025	0.040786	0.042796	0.000135	0.012902	0.000000	142.128738	0.003746	0.001819	0.000135	0.000706	0.000000	4.656210	0.000140	14.221819	0.000135	0.000008	0.000000	360.999878	0.011465	0.009275	0.000135	0.004429	0.000000	11.761317	0.000952	9.724698	0.000135	0.000071
06/25/2006-03:00:00	2698.667480	51.984009	4146.755859	100.472893	0.000000	2565.789551	0.040799	0.042667	0.000135	0.012900	0.000000	142.214859	0.003752	0.001814	0.000135	0.000706	0.000000	4.712835	0.000141	14.220882	0.000135	0.000008	0.000000	361.140289	0.011464	0.009255	0.000135	0.004438	0.000000	11.761973	0.000954	9.723987	0.000135	0.000071
06/25/2006-06:00:00	2697.764160	51.963673	4146.157715	100.458237	0.001312	2567.125977	0.040770	0.042623	0.000135	0.012894	0.000040	142.258453	0.003754	0.001813	0.000135	0.000705	0.000027	4.735862	0.000142	14.219945	0.000135	0.000008	0.000000	361.278595	0.011461	0.009254	0.000135	0.004449	0.000000	11.762626	0.000956	9.723275	0.000135	0.000071
06/25/2006-09:00:00	2697.615723	51.960449	4146.105469	100.456902	0.000862	2567.896240	0.040771	0.042576	0.000135	0.012886	0.000031	142.283142	0.003759	0.001810	0.000135	0.000705	0.000024	4.744655	0.000142	14.219006	0.000135	0.000007	0.000000	361.399445	0.011462	0.009252	0.000135	0.004459	0.000000	11.763282	0.000958	9.722564	0.000135	0.000071
06/25/2006-12:00:00	2697.421875	51.956173	4146.020996	100.454742	0.000000	2568.710449	0.040736	0.042519	0.000135	0.012865	0.000000	142.309402	0.003760	0.001808	0.000135	0.000704	0.000000	4.760169	0.000142	14.218069	0.000135	0.000007	0.000000	361.502014	0.011457	0.009252	0.000135	0.004462	0.000000	11.763935	0.000959	9.721849	0.000135	0.000071
06/25/2006-15:00:00	2696.635742	51.938454	4145.505371	100.442162	0.000000	2569.979736	0.040169	0.042295	0.000135	0.012804	0.000000	142.350891	0.003731	0.001799	0.000135	0.000701	0.000000	4.795029	0.000140	14.217131	0.000135	0.000007	0.000000	361.594208	0.011404	0.009217	0.000135	0.004449	0.000000	11.764586	0.000956	9.721137	0.000135	0.000071
06/25/2006-18:00:00	2694.671631	51.894066	4144.137695	100.408798	0.000000	2572.144775	0.039175	0.041892	0.000135	0.012711	0.000000	142.422211	0.003675	0.001784	0.000135	0.000697	0.000000	4.856950	0.000137	14.216197	0.000135	0.000007	0.000000	361.684418	0.011312	0.009149	0.000135	0.004422	0.000000	11.765243	0.000949	9.720426	0.000135	0.000070
06/25/2006-21:00:00	2691.193604	51.815472	4141.661621	100.348732	0.000000	2575.464355	0.038219	0.041408	0.000135	0.012628	0.000000	142.531662	0.003622	0.001766	0.000135	0.000693	0.000000	4.943808	0.000134	14.215260	0.000135	0.000007	0.000000	361.782257	0.011222	0.009065	0.000135	0.004398	0.000000	11.765898	0.000943	9.719712	0.000135	0.000070
06/26/2006-00:00:00	2687.713135	51.736862	4139.179199	100.288544	0.000000	2578.776855	0.037825	0.041092	0.000135	0.012593	0.000000	142.640778	0.003604	0.001754	0.000135	0.000691	0.000000	5.025298	0.000134	14.214325	0.000135	0.000007	0.000000	361.897278	0.011183	0.009009	0.000135	0.004393	0.000000	11.766554	0.000942	9.719000	0.000135	0.000070
06/26/2006-03:00:00	2684.698730	51.668621	4137.044434	100.236580	0.000000	2581.719482	0.037827	0.040937	0.000135	0.012590	0.000000	142.737808	0.003609	0.001749	0.000135	0.000691	0.000000	5.094383	0.000135	14.213386	0.000135	0.000007	0.000000	362.023621	0.011180	0.008984	0.000135	0.004401	0.000000	11.767208	0.000944	9.718291	0.000135	0.000070
06/26/2006-06:00:00	2683.483643	51.641182	4136.214844	100.216324	0.001496	2583.289063	0.037785	0.040879	0.000135	0.012584	0.000043	142.789093	0.003612	0.001746	0.000135	0.000691	0.000028	5.129454	0.000135	14.212457	0.000135	0.000006	0.000000	362.150543	0.011175	0.008978	0.000135	0.004411	0.000000	11.767861	0.000946	9.717578	0.000135	0.000070
06/26/2006-09:00:00	2683.098145	51.632549	4135.986328	100.210716	0.001002	2584.235596	0.037778	0.040821	0.000135	0.012576	0.000034	142.819641	0.003616	0.001744	0.000135	0.000690	0.000025	5.146816	0.000136	14.211519	0.000135	0.000006	0.000000	362.264374	0.011175	0.008975	0.000135	0.004421	0.000000	11.768513	0.000948	9.716868	0.000135	0.000070
06/26/2006-12:00:00	2682.716309	51.624004	4135.762695	100.205170	0.000000	2585.187988	0.037735	0.040778	0.000135	0.012554	0.000000	142.850494	0.003616	0.001743	0.000135	0.000689	0.000000	5.168820	0.000136	14.210590	0.000135	0.000006	0.000000	362.362244	0.011169	0.008976	0.000135	0.004424	0.000000	11.769168	0.000949	9.716159	0.000135	0.000070
06/26/2006-15:00:00	2681.961426	51.606991	4135.267090	100.193039	0.000000	2586.431396	0.037180	0.040557	0.000135	0.012498	0.000000	142.891052	0.003587	0.001734	0.000135	0.000687	0.000000	5.204905	0.000134	14.209658	0.000135	0.000006	0.000000	362.446167	0.011117	0.008942	0.000135	0.004412	0.000000	11.769822	0.000946	9.715446	0.000135	0.000070
06/26/2006-18:00:00	2680.572510	51.575581	4134.311035	100.169685	0.000000	2588.161133	0.036269	0.040140	0.000135	0.012414	0.000000	142.947906	0.003536	0.001718	0.000135	0.000682	0.000000	5.260636	0.000131	14.208725	0.000135	0.000006	0.000000	362.520721	0.011032	0.008873	0.000135	0.004389	0.000000	11.770474	0.000940	9.714734	0.000135	0.000070
06/26/2006-21:00:00	2678.472656	51.528053	4132.836914	100.133797	0.000000	2590.431152	0.035439	0.039665	0.000134	0.012338	0.000000	143.022736	0.003489	0.001700	0.000134	0.000679	0.000000	5.329968	0.000128	14.207792	0.000134	0.000006	0.000000	362.595764	0.010953	0.008791	0.000134	0.004367	0.000000	11.771132	0.000935	9.714024	0.000134	0.000070
06/27/2006-00:00:00	2676.040283	51.472965	4131.119629	100.091995	0.000000	2592.952881	0.035116	0.039080	0.000134	0.012303	0.000000	143.105957	0.003475	0.001680	0.000134	0.000677	0.000000	5.403464	0.000128	14.206859	0.000134	0.000006	0.000000	362.675964	0.010919	0.008695	0.000134	0.004362	0.000000	11.771785	0.000934	9.713313	0.000134	0.000070
06/27/2006-03:00:00	2674.290527	51.433376	4129.897461	100.062248	0.000000	2594.952881	0.035129	0.038752	0.000134	0.012298	0.000000	143.171722	0.003480	0.001668	0.000134	0.000677	0.000000	5.462425	0.000129	14.205930	0.000134	0.000006	0.000000	362.761993	0.010917	0.008638	0.000134	0.004369	0.000000	11.772444	0.000936	9.712600	0.000134	0.000070
06/27/2006-06:00:00	2673.551025	51.416702	4129.410645	100.050308	0.001212	2596.184814	0.035127	0.038590	0.000134	0.012292	0.000038	143.212006	0.003484	0.001663	0.000134	0.000677	0.000026	5.498151	0.000129	14.205005	0.000134	0.000006	0.000000	362.846344	0.010915	0.008616	0.000134	0.004377	0.000000	11.773096	0.000938	9.711889	0.000134	0.000070
06/27/2006-09:00:00	2673.338867	51.411968	4129.307129	100.047699	0.000899	2597.024658	0.035144	0.038493	0.000134	0.012285	0.000032	143.239212	0.003490	0.001659	0.000134	0.000677	0.000024	5.522835	0.000130	14.204068	0.000134	0.000006	0.000000	362.921021	0.010915	0.008603	0.000134	0.004384	0.000000	11.773752	0.000940	9.711178	0.000134	0.000070
06/27/2006-12:00:00	2673.117920	51.407047	4129.197754	100.044945	0.000000	2597.879883	0.035112	0.038409	0.000134	0.012264	0.000000	143.266998	0.003491	0.001656	0.000134	0.000676	0.000000	5.550874	0.000130	14.203140	0.000134	0.000005	0.000000	362.984924	0.010908	0.008592	0.000134	0.004386	0.000000	11.774403	0.000941	9.710464	0.000134	0.000070
06/27/2006-15:00:00	2672.605713	51.395531	4128.876953	100.037018	0.000000	2598.961914	0.034628	0.038174	0.000134	0.012212	0.000000	143.302414	0.003466	0.001647	0.000134	0.000673	0.000000	5.590123	0.000129	14.202210	0.000134	0.000005	0.000000	363.041565	0.010860	0.008556	0.000134	0.004374	0.000000	11.775061	0.000939	9.709754	0.000134	0.000070
06/27/2006-18:00:00	2671.615479	51.373154	4128.206055	100.020683	0.000000	2600.414795	0.033804	0.037751	0.000134	0.012135	0.000000	143.350235	0.003419	0.001631	0.000134	0.000669	0.000000	5.642906	0.000126	14.201285	0.000134	0.000006	0.000000	363.096252	0.010779	0.008481	0.000134	0.004351	0.000000	11.775715	0.000933	9.709044	0.000134	0.000070
06/27/2006-21:00:00	2670.104980	51.338982	4127.158691	99.995110	0.000000	2602.264160	0.033030	0.037266	0.000134	0.012066	0.000000	143.411270	0.003376	0.001613	0.000134	0.000666	0.000000	5.707817	0.000124	14.200356	0.000134	0.000006	0.000000	363.153381	0.010703	0.008399	0.000134	0.004331	0.000000	11.776370	0.000928	9.708332	0.000134	0.000069
06/28/2006-00:00:00	2668.361816	51.299500	4125.938965	99.965408	0.000000	2604.290283	0.032710	0.036944	0.000134	0.012035	0.000000	143.478195	0.003362	0.001602	0.000134	0.000664	0.000000	5.774910	0.000123	14.199429	0.000134	0.000006	0.000000	363.216339	0.010669	0.008344	0.000134	0.004326	0.000000	11.777026	0.000928	9.707620	0.000134	0.000069
06/28/2006-03:00:00	2667.216064	51.273594	4125.154297	99.946251	0.001452	2605.859619	0.032717	0.036773	0.000134	0.012030	0.000043	143.529892	0.003366	0.001595	0.000134	0.000664	0.000028	5.827302	0.000124	14.198497	0.000134	0.000006	0.000000	363.284180	0.010667	0.008312	0.000134	0.004332	0.000000	11.777679	0.000930	9.706909	0.000134	0.000069
06/28/2006-06:00:00	2666.932129	51.267227	4124.998047	99.942352	0.000940	2606.777344	0.032711	0.036704	0.000134	0.012024	0.000033	143.559891	0.003370	0.001592	0.000134	0.000664	0.000025	5.857824	0.000124	14.197575	0.000134	0.000006	0.000000	363.349579	0.010664	0.008303	0.000134	0.004338	0.000000	11.778334	0.000932	9.706198	0.000134	0.000069
06/28/2006-09:00:00	2667.084473	51.270767	4125.159180	99.946159	0.000681	2607.370850	0.032728	0.036638	0.000134	0.012018	0.000028	143.579193	0.003375	0.001590	0.000134	0.000664	0.000023	5.879791	0.000124	14.196650	0.000134	0.000006	0.000000	363.405487	0.010664	0.008294	0.000134	0.004344	0.000000	11.778990	0.000933	9.705487	0.000134	0.000070
06/28/2006-12:00:00	2667.199219	51.273483	4125.294434	99.949341	0.000000	2608.002930	0.032701	0.036577	0.000134	0.012000	0.000000	143.599823	0.003377	0.001587	0.000134	0.000663	0.000000	5.905596	0.000125	14.195724	0.000134	0.000006	0.000000	363.451691	0.010658	0.008284	0.000134	0.004345	0.000000	11.779643	0.000935	9.704779	0.000134	0.000070
06/28/2006-15:00:00	2666.924805	51.267330	4125.144043	99.945602	0.000000	2608.937744	0.032195	0.036330	0.000134	0.011948	0.000000	143.630600	0.003351	0.001578	0.000134	0.000660	0.000000	5.943387	0.000123	14.194797	0.000134	0.000006	0.000000	363.492126	0.010605	0.008244	0.000134	0.004331	0.000000	11.780298	0.000932	9.704066	0.000134	0.000069
06/28/2006-18:00:00	2665.920410	51.244621	4124.462402	99.928963	0.000000	2610.432129	0.031364	0.035877	0.000134	0.011870	0.000000	143.680008	0.003303	0.001561	0.000134	0.000656	0.000000	6.000538	0.000120	14.193872	0.000134	0.000006	0.000000	363.531952	0.010519	0.008164	0.000134	0.004307	0.000000	11.780951	0.000927	9.703356	0.000134	0.000069
06/28/2006-21:00:00	2664.008057	51.201305	4123.118652	99.896217	0.000000	2612.615967	0.030702	0.035355	0.000134	0.011799	0.000000	143.752472	0.003264	0.001541	0.000134	0.000653	0.000000	6.075785	0.000118	14.192943	0.000134	0.000006	0.000000	363.576782	0.010444	0.008069	0.000134	0.004284	0.000000	11.781606	0.000922	9.702642	0.000134	0.000069
06/29/2006-00:00:00	2661.635986	51.147537	4121.438477	99.855309	0.000000	2615.145264	0.030427	0.035014	0.000134	0.011769	0.000000	143.836426	0.003251	0.001528	0.000134	0.000651	0.000000	6.156105	0.000118	14.192021	0.000134	0.000007	0.000000	363.632721	0.010411	0.008005	0.000134	0.004277	0.000000	11.782260	0.000921	9.701936	0.000134	0.000069
06/29/2006-03:00:00	2660.108643	51.112953	4120.372070	99.829346	0.001677	2617.026611	0.030428	0.034846	0.000134	0.011767	0.000047	143.898682	0.003256	0.001522	0.000134	0.000651	0.000029	6.217894	0.000119	14.191095	0.000134	0.000007	0.000000	363.698212	0.010407	0.007972	0.000134	0.004283	0.000000	11.782916	0.000923	9.701222	0.000134	0.000069
06/29/2006-06:00:00	2659.730225	51.104439	4120.145508	99.823738	0.000995	2618.032715	0.030412	0.034735	0.000134	0.011762	0.000034	143.931778	0.003259	0.001517	0.000134	0.000651	0.000025	6.250748	0.000119	14.190170	0.000134	0.000007	0.000000	363.763977	0.010402	0.007950	0.000134	0.004289	0.000000	11.783568	0.000925	9.700514	0.000134	0.000069
06/29/2006-09:00:00	2659.890869	51.108162	4120.311035	99.827667	0.000676	2618.635986	0.030422	0.034688	0.000134	0.011756	0.000028	143.951492	0.003264	0.001516	0.000134	0.000651	0.000023	6.272460	0.000119	14.189255	0.000134	0.000006	0.000000	363.820129	0.010401	0.007946	0.000134	0.004296	0.000000	11.784223	0.000927	9.699803	0.000134	0.000069
06/29/2006-12:00:00	2660.017334	51.111134	4120.454590	99.831009	0.000000	2619.273193	0.030391	0.034616	0.000133	0.011740	0.000000	143.972366	0.003264	0.001513	0.000133	0.000650	0.000000	6.298071	0.000119	14.188333	0.000133	0.000006	0.000000	363.866333	0.010395	0.007933	0.000133	0.004298	0.000000	11.784876	0.000928	9.699094	0.000133	0.000069
06/29/2006-15:00:00	2659.721436	51.104465	4120.286621	99.826859	0.000000	2620.236816	0.030005	0.034401	0.000133	0.011688	0.000000	144.004288	0.003243	0.001505	0.000133	0.000648	0.000000	6.336443	0.000118	14.187410	0.000133	0.000006	0.000000	363.907288	0.010348	0.007893	0.000133	0.004284	0.000000	11.785532	0.000926	9.698386	0.000133	0.000069
06/29/2006-18:00:00	2658.606934	51.079258	4119.522461	99.808197	0.000000	2621.825195	0.029313	0.033953	0.000133	0.011611	0.000000	144.056946	0.003201	0.001488	0.000133	0.000644	0.000000	6.396073	0.000116	14.186486	0.000133	0.000006	0.000000	363.949127	0.010269	0.007808	0.000133	0.004259	0.000000	11.786183	0.000920	9.697676	0.000133	0.000069
06/29/2006-21:00:00	2656.445801	51.030273	4117.993164	99.770973	0.000000	2624.209473	0.028633	0.033471	0.000133	0.011539	0.000000	144.136093	0.003160	0.001469	0.000133	0.000640	0.000000	6.474838	0.000114	14.185571	0.000133	0.000007	0.000000	363.997772	0.010190	0.007715	0.000133	0.004235	0.000000	11.786836	0.000915	9.696969	0.000133	0.000069
06/30/2006-00:00:00	2653.737793	50.968857	4116.063965	99.724007	0.000000	2627.005127	0.028345	0.033136	0.000133	0.011509	0.000000	144.228973	0.003146	0.001457	0.000133	0.000639	0.000000	6.559786	0.000113	14.184649	0.000133	0.000007	0.000000	364.057678	0.010154	0.007651	0.000133	0.004229	0.000000	11.787493	0.000914	9.696255	0.000133	0.000069
06/30/2006-03:00:00	2651.893555	50.927074	4114.764648	99.692345	0.001863	2629.134277	0.028346	0.032974	0.000133	0.011508	0.000051	144.299576	0.003150	0.001450	0.000133	0.000639	0.000030	6.625524	0.000114	14.183727	0.000133	0.000007	0.000000	364.128082	0.010150	0.007617	0.000133	0.004235	0.000000	11.788145	0.000916	9.695545	0.000133	0.000069
06/30/2006-06:00:00	2651.261475	50.912807	4114.350098	99.682182	0.001145	2630.339111	0.028329	0.032877	0.000133	0.011504	0.000037	144.339325	0.003154	0.001446	0.000133	0.000639	0.000026	6.662973	0.000114	14.182811	0.000133	0.000007	0.000000	364.199799	0.010145	0.007597	0.000133	0.004243	0.000000	11.788799	0.000918	9.694839	0.000133	0.000069
06/30/2006-09:00:00	2651.215820	50.911827	4114.364258	99.682419	0.000798	2631.101074	0.028338	0.032810	0.000133	0.011500	0.000030	144.364395	0.003159	0.001444	0.000133	0.000639	0.000024	6.687645	0.000114	14.181893	0.000133	0.000006	0.000000	364.263214	0.010144	0.007586	0.000133	0.004250	0.000000	11.789453	0.000920	9.694127	0.000133	0.000069
06/30/2006-12:00:00	2651.132568	50.910034	4114.350098	99.682007	0.000000	2631.899414	0.028302	0.032745	0.000133	0.011483	0.000000	144.390671	0.003159	0.001441	0.000133	0.000638	0.000000	6.716098	0.000114	14.180980	0.000133	0.000006	0.000000	364.317200	0.010137	0.007574	0.000133	0.004252	0.000000	11.790107	0.000921	9.693420	0.000133	0.000069
06/30/2006-15:00:00	2650.589844	50.897758	4114.000488	99.673431	0.000000	2633.051758	0.027886	0.032507	0.000133	0.011433	0.000000	144.428787	0.003136	0.001432	0.000133	0.000635	0.000000	6.758364	0.000113	14.180059	0.000133	0.000006	0.000000	364.365875	0.010087	0.007531	0.000133	0.004239	0.000000	11.790757	0.000918	9.692710	0.000133	0.000069
06/30/2006-18:00:00	2649.180176	50.865841	4113.017090	99.649452	0.000000	2634.864746	0.027151	0.032061	0.000133	0.011357	0.000000	144.488968	0.003091	0.001415	0.000133	0.000632	0.000000	6.823297	0.000110	14.179144	0.000133	0.000006	0.000000	364.414246	0.010001	0.007445	0.000133	0.004215	0.000000	11.791411	0.000912	9.692001	0.000133	0.000068
06/30/2006-21:00:00	2646.688965	50.809361	4111.243164	99.606270	0.000000	2637.500732	0.026446	0.031516	0.000133	0.011288	0.000000	144.576508	0.003048	0.001394	0.000133	0.000628	0.000000	6.906370	0.000107	14.178226	0.000133	0.000006	0.000000	364.469513	0.009918	0.007340	0.000133	0.004193	0.000000	11.792066	0.000907	9.691294	0.000133	0.000068
07/01/2006-00:00:00	2643.732178	50.741936	4109.119629	99.554466	0.000000	2640.546387	0.026156	0.031160	0.000133	0.011261	0.000000	144.677963	0.003035	0.001380	0.000133	0.000627	0.000000	6.997334	0.000107	14.177309	0.000133	0.000006	0.000000	364.535095	0.009882	0.007270	0.000133	0.004188	0.000000	11.792720	0.000906	9.690581	0.000133	0.000068
07/01/2006-03:00:00	2641.875732	50.699497	4107.798340	99.522202	0.000000	2642.746094	0.026146	0.030998	0.000133	0.011260	0.000000	144.751129	0.003039	0.001375	0.000133	0.000627	0.000000	7.065277	0.000107	14.176394	0.000133	0.000006	0.000000	364.610260	0.009877	0.007239	0.000133	0.004195	0.000000	11.793377	0.000908	9.689876	0.000133	0.000068
07/01/2006-06:00:00	2641.446777	50.689476	4107.522949	99.515305	0.001069	2643.855225	0.026113	0.030889	0.000133	0.011257	0.000035	144.787918	0.003041	0.001370	0.000133	0.000627	0.000026	7.100731	0.000107	14.175481	0.000133	0.000006	0.000000	364.684631	0.009871	0.007218	0.000133	0.004204	0.000000	11.794031	0.000910	9.689168	0.000133	0.000068
07/01/2006-09:00:00	2641.653076	50.693871	4107.713379	99.519722	0.000693	2644.487549	0.026114	0.030831	0.000133	0.011253	0.000028	144.808868	0.003045	0.001368	0.000133	0.000627	0.000023	7.123011	0.000107	14.174565	0.000133	0.000006	0.000000	364.747894	0.009869	0.007208	0.000133	0.004212	0.000000	11.794687	0.000912	9.688461	0.000133	0.000068
07/01/2006-12:00:00	2641.838867	50.697807	4107.889160	99.523781	0.000000	2645.143066	0.026082	0.030751	0.000133	0.011238	0.000000	144.830719	0.003047	0.001365	0.000133	0.000626	0.000000	7.149282	0.000108	14.173657	0.000133	0.000006	0.000000	364.799683	0.009861	0.007193	0.000133	0.004214	0.000000	11.795340	0.000913	9.687750	0.000133	0.000068
07/01/2006-15:00:00	2641.630615	50.692799	4107.775391	99.520798	0.000000	2646.106689	0.025674	0.030506	0.000133	0.011188	0.000000	144.862823	0.003024	0.001355	0.000133	0.000624	0.000000	7.187868	0.000106	14.172742	0.000133	0.000006	0.000000	364.845367	0.009811	0.007148	0.000133	0.004202	0.000000	11.795993	0.000911	9.687042	0.000133	0.000068
07/01/2006-18:00:00	2640.682617	50.670986	4107.120117	99.504707	0.000000	2647.635986	0.024942	0.030035	0.000133	0.011116	0.000000	144.913818	0.002979	0.001337	0.000133	0.000620	0.000000	7.246027	0.000102	14.171828	0.000133	0.000006	0.000000	364.891235	0.009724	0.007057	0.000133	0.004178	0.000000	11.796647	0.000905	9.686337	0.000133	0.000068
07/01/2006-21:00:00	2638.812744	50.628220	4105.789551	99.472176	0.000000	2649.868896	0.024225	0.029487	0.000133	0.011049	0.000000	144.988281	0.002936	0.001316	0.000133	0.000617	0.000000	7.322072	0.000099	14.170917	0.000133	0.000006	0.000000	364.942932	0.009639	0.006954	0.000133	0.004157	0.000000	11.797304	0.000900	9.685626	0.000133	0.000068
07/02/2006-00:00:00	2636.474121	50.574825	4104.113281	99.431274	0.000000	2652.455322	0.023917	0.029113	0.000133	0.011022	0.000000	145.074493	0.002922	0.001301	0.000133	0.000615	0.000000	7.403537	0.000098	14.170001	0.000133	0.000006	0.000000	365.003693	0.009601	0.006881	0.000133	0.004151	0.000000	11.797960	0.000899	9.684919	0.000133	0.000068
07/02/2006-03:00:00	2634.984863	50.540733	4103.060059	99.405472	0.001695	2654.386475	0.023907	0.028931	0.000133	0.011021	0.000048	145.138840	0.002925	0.001295	0.000133	0.000615	0.000029	7.466871	0.000099	14.169087	0.000133	0.000006	0.000000	365.072632	0.009596	0.006846	0.000133	0.004158	0.000000	11.798615	0.000901	9.684213	0.000133	0.000068
07/02/2006-06:00:00	2634.656982	50.532993	4102.856934	99.400314	0.001009	2655.433838	0.023883	0.028818	0.000132	0.011018	0.000034	145.173645	0.002928	0.001290	0.000132	0.000615	0.000025	7.501701	0.000099	14.168180	0.000132	0.000006	0.000000	365.140961	0.009591	0.006823	0.000132	0.004165	0.000000	11.799268	0.000903	9.683506	0.000132	0.000068
07/02/2006-09:00:00	2634.872803	50.537590	4103.053223	99.404861	0.000687	2656.070801	0.023888	0.028766	0.000132	0.011015	0.000028	145.194901	0.002933	0.001288	0.000132	0.000615	0.000023	7.525225	0.000099	14.167264	0.000132	0.000006	0.000000	365.199402	0.009590	0.006816	0.000132	0.004173	0.000000	11.799922	0.000905	9.682798	0.000132	0.000068
07/02/2006-12:00:00	2635.053711	50.541416	4103.222168	99.408783	0.000000	2656.743652	0.023847	0.028706	0.000132	0.011002	0.000000	145.217377	0.002933	0.001286	0.000132	0.000615	0.000000	7.552704	0.000099	14.166355	0.000132	0.000006	0.000000	365.247894	0.009582	0.006806	0.000132	0.004175	0.000000	11.800576	0.000906	9.682090	0.000132	0.000068
07/02/2006-15:00:00	2634.792969	50.535221	4103.068848	99.404892	0.000000	2657.758789	0.023452	0.028446	0.000132	0.010952	0.000000	145.251236	0.002910	0.001276	0.000132	0.000612	0.000000	7.593275	0.000097	14.165450	0.000132	0.000006	0.000000	365.291656	0.009530	0.006755	0.000132	0.004162	0.000000	11.801230	0.000903	9.681384	0.000132	0.000068
07/02/2006-18:00:00	2633.679443	50.509636	4102.290527	99.385757	0.000000	2659.426025	0.023004	0.027849	0.000132	0.010879	0.000000	145.306946	0.002876	0.001250	0.000132	0.000609	0.000000	7.655927	0.000095	14.164533	0.000132	0.000006	0.000000	365.337006	0.009459	0.006627	0.000132	0.004137	0.000000	11.801884	0.000898	9.680676	0.000132	0.000068
07/02/2006-21:00:00	2631.465332	50.459038	4100.702637	99.347008	0.000000	2661.931152	0.022608	0.027353	0.000132	0.010813	0.000000	145.390594	0.002845	0.001229	0.000132	0.000605	0.000000	7.737707	0.000093	14.163622	0.000132	0.000006	0.000000	365.390015	0.009391	0.006517	0.000132	0.004115	0.000000	11.802539	0.000893	9.679969	0.000132	0.000068
07/03/2006-00:00:00	2628.675537	50.395374	4098.692871	99.297981	0.000000	2664.871582	0.022474	0.027040	0.000132	0.010786	0.000000	145.488678	0.002838	0.001215	0.000132	0.000604	0.000000	7.826206	0.000092	14.162713	0.000132	0.000006	0.000000	365.454285	0.009363	0.006445	0.000132	0.004109	0.000000	11.803192	0.000893	9.679262	0.000132	0.000067
07/03/2006-03:00:00	2626.837646	50.353344	4097.377930	99.265884	0.000000	2667.078125	0.022496	0.026904	0.000132	0.010786	0.000000	145.562210	0.002843	0.001209	0.000132	0.000604	0.000000	7.894118	0.000093	14.161798	0.000132	0.000006	0.000000	365.528931	0.009360	0.006412	0.000132	0.004116	0.000000	11.803850	0.000895	9.678555	0.000132	0.000068
07/03/2006-06:00:00	2626.301514	50.340866	4097.020996	99.256966	0.001131	2668.287842	0.022510	0.026827	0.000132	0.010784	0.000037	145.602524	0.002847	0.001205	0.000132	0.000604	0.000026	7.932306	0.000093	14.160889	0.000132	0.000006	0.000000	365.604187	0.009358	0.006394	0.000132	0.004123	0.000000	11.804501	0.000896	9.677852	0.000132	0.000068
07/03/2006-09:00:00	2626.376221	50.342285	4097.111816	99.258965	0.000769	2669.035400	0.022536	0.026782	0.000132	0.010781	0.000030	145.627441	0.002853	0.001202	0.000132	0.000604	0.000024	7.957255	0.000093	14.159979	0.000132	0.000006	0.000000	365.670258	0.009358	0.006383	0.000132	0.004131	0.000000	11.805154	0.000898	9.677143	0.000132	0.000068
07/03/2006-12:00:00	2626.449951	50.343655	4097.202637	99.260963	0.000000	2669.792480	0.022531	0.026734	0.000132	0.010768	0.000000	145.652695	0.002855	0.001200	0.000132	0.000603	0.000000	7.985332	0.000093	14.159070	0.000132	0.000006	0.000000	365.726044	0.009352	0.006374	0.000132	0.004134	0.000000	11.805807	0.000900	9.676439	0.000132	0.000068
07/03/2006-15:00:00	2626.225586	50.338280	4097.073730	99.257622	0.000000	2670.780273	0.022322	0.026558	0.000132	0.010722	0.000000	145.685760	0.002840	0.001192	0.000132	0.000601	0.000000	8.023144	0.000092	14.158161	0.000132	0.000006	0.000000	365.776215	0.009312	0.006334	0.000132	0.004122	0.000000	11.806463	0.000898	9.675734	0.000132	0.000068
07/03/2006-18:00:00	2625.494385	50.321335	4096.570801	99.245239	0.000000	2672.157959	0.021949	0.026226	0.000132	0.010656	0.000000	145.731796	0.002810	0.001177	0.000132	0.000598	0.000000	8.074764	0.000089	14.157250	0.000132	0.000006	0.000000	365.825562	0.009247	0.006258	0.000132	0.004101	0.000000	11.807114	0.000893	9.675027	0.000132	0.000067
07/03/2006-21:00:00	2624.188232	50.291401	4095.648193	99.222610	0.000000	2673.973389	0.021638	0.025904	0.000132	0.010595	0.000000	145.792496	0.002784	0.001161	0.000132	0.000595	0.000000	8.140262	0.000087	14.156339	0.000132	0.000006	0.000000	365.879028	0.009190	0.006177	0.000132	0.004082	0.000000	11.807768	0.000888	9.674319	0.000132	0.000067
07/04/2006-00:00:00	2622.612305	50.255268	4094.525146	99.195145	0.000000	2675.994629	0.021530	0.025697	0.000132	0.010569	0.000000	145.859940	0.002778	0.001151	0.000132	0.000593	0.000000	8.208563	0.000087	14.155428	0.000132	0.000006	0.000000	365.938843	0.009165	0.006124	0.000132	0.004076	0.000000	11.808421	0.000888	9.673617	0.000132	0.000067
07/04/2006-03:00:00	2621.557129	50.230995	4093.784668	99.176949	0.001436	2677.612793	0.021557	0.025608	0.000132	0.010569	0.000043	145.914017	0.002783	0.001147	0.000132	0.000593	0.000028	8.263747	0.000087	14.154519	0.000132	0.000006	0.000000	366.003876	0.009164	0.006100	0.000132	0.004083	0.000000	11.809075	0.000890	9.672910	0.000132	0.000067
07/04/2006-06:00:00	2621.282471	50.224472	4093.616943	99.172714	0.000975	2678.635986	0.021586	0.025569	0.000132	0.010568	0.000034	145.948196	0.002788	0.001145	0.000132	0.000593	0.000025	8.298758	0.000087	14.153609	0.000132	0.000006	0.000000	366.067505	0.009163	0.006090	0.000132	0.004090	0.000000	11.809727	0.000892	9.672208	0.000132	0.000067
07/04/2006-09:00:00	2621.421631	50.227333	4093.754883	99.175827	0.000731	2679.348145	0.021620	0.025556	0.000132	0.010566	0.000029	145.972061	0.002794	0.001145	0.000132	0.000593	0.000023	8.325254	0.000087	14.152700	0.000132	0.000006	0.000000	366.123444	0.009165	0.006089	0.000132	0.004097	0.000000	11.810379	0.000894	9.671502	0.000132	0.000067
07/04/2006-12:00:00	2621.547607	50.229916	4093.883057	99.178726	0.000000	2680.076660	0.021612	0.025517	0.000132	0.010554	0.000000	145.996536	0.002795	0.001143	0.000132	0.000593	0.000000	8.354512	0.000087	14.151797	0.000132	0.000006	0.000000	366.171112	0.009159	0.006079	0.000132	0.004099	0.000000	11.811032	0.000895	9.670796	0.000132	0.000067
07/04/2006-15:00:00	2621.417725	50.226650	4093.822754	99.177078	0.000000	2681.004639	0.021454	0.025398	0.000132	0.010510	0.000000	146.027634	0.002783	0.001137	0.000132	0.000591	0.000000	8.391989	0.000086	14.150888	0.000132	0.000006	0.000000	366.214355	0.009126	0.006048	0.000132	0.004087	0.000000	11.811683	0.000893	9.670093	0.000132	0.000067
07/04/2006-18:00:00	2620.860840	50.213699	4093.448242	99.167770	0.000000	2682.261963	0.021202	0.025185	0.000132	0.010449	0.000000	146.069794	0.002760	0.001127	0.000132	0.000588	0.000000	8.440888	0.000085	14.149983	0.000132	0.000006	0.000000	366.257690	0.009079	0.005993	0.000132	0.004066	0.000000	11.812334	0.000889	9.669389	0.000132	0.000067
07/04/2006-21:00:00	2619.833496	50.190052	4092.727295	99.150063	0.000000	2683.877197	0.020979	0.024942	0.000131	0.010391	0.000000	146.123871	0.002740	0.001115	0.000131	0.000585	0.000000	8.501134	0.000083	14.149077	0.000131	0.000006	0.000000	366.305176	0.009037	0.005929	0.000131	0.004047	0.000000	11.812986	0.000885	9.668684	0.000131	0.000067
07/05/2006-00:00:00	2618.584717	50.161343	4091.843018	99.128387	0.000000	2685.660156	0.020907	0.024781	0.000131	0.010367	0.000000	146.183548	0.002736	0.001108	0.000131	0.000584	0.000000	8.565099	0.000083	14.148166	0.000131	0.000006	0.000000	366.358948	0.009020	0.005888	0.000131	0.004042	0.000000	11.813639	0.000885	9.667981	0.000131	0.000067
07/05/2006-03:00:00	2617.727051	50.141567	4091.247803	99.113716	0.001318	2687.140869	0.020941	0.024710	0.000131	0.010366	0.000040	146.233109	0.002742	0.001104	0.000131	0.000584	0.000027	8.616843	0.000083	14.147262	0.000131	0.000006	0.000000	366.418152	0.009020	0.005867	0.000131	0.004048	0.000000	11.814287	0.000887	9.667277	0.000131	0.000067
07/05/2006-06:00:00	2617.487549	50.135815	4091.105713	99.110054	0.000954	2688.149170	0.020976	0.024675	0.000131	0.010366	0.000033	146.266907	0.002748	0.001102	0.000131	0.000584	0.000025	8.652480	0.000084	14.146358	0.000131	0.000006	0.000000	366.476593	0.009021	0.005857	0.000131	0.004054	0.000000	11.814939	0.000889	9.666575	0.000131	0.000067
07/05/2006-09:00:00	2617.592285	50.137913	4091.217529	99.112587	0.000750	2688.898926	0.021014	0.024668	0.000131	0.010365	0.000029	146.292084	0.002754	0.001102	0.000131	0.000584	0.000024	8.680879	0.000084	14.145452	0.000131	0.000006	0.000000	366.528839	0.009023	0.005857	0.000131	0.004061	0.000000	11.815589	0.000891	9.665874	0.000131	0.000067
07/05/2006-12:00:00	2617.691650	50.139858	4091.323975	99.114975	0.000000	2689.657471	0.021005	0.024636	0.000131	0.010354	0.000000	146.317657	0.002754	0.001100	0.000131	0.000583	0.000000	8.711429	0.000084	14.144547	0.000131	0.000006	0.000000	366.574310	0.009019	0.005848	0.000131	0.004062	0.000000	11.816239	0.000891	9.665168	0.000131	0.000067
07/05/2006-15:00:00	2617.593994	50.137333	4091.288086	99.113892	0.000000	2690.570068	0.020897	0.024522	0.000131	0.010314	0.000000	146.348343	0.002745	0.001094	0.000131	0.000581	0.000000	8.748384	0.000083	14.143641	0.000131	0.000006	0.000000	366.616547	0.008995	0.005819	0.000131	0.004051	0.000000	11.816889	0.000890	9.664468	0.000131	0.000067
07/05/2006-18:00:00	2617.186035	50.127747	4091.022217	99.107201	0.000000	2691.721191	0.020740	0.024359	0.000131	0.010258	0.000000	146.387039	0.002730	0.001087	0.000131	0.000578	0.000000	8.793683	0.000082	14.142739	0.000131	0.000006	0.000000	366.658569	0.008966	0.005778	0.000131	0.004033	0.000000	11.817541	0.000887	9.663764	0.000131	0.000067
07/05/2006-21:00:00	2616.453369	50.110767	4090.515625	99.094719	0.000000	2693.120850	0.020616	0.024175	0.000131	0.010207	0.000000	146.434006	0.002718	0.001079	0.000131	0.000576	0.000000	8.846681	0.000082	14.141835	0.000131	0.000006	0.000000	366.703918	0.008944	0.005730	0.000131	0.004016	0.000000	11.818191	0.000884	9.663064	0.000131	0.000067
07/06/2006-00:00:00	2615.571289	50.090431	4089.901367	99.079605	0.000000	2694.633301	0.020598	0.024073	0.000131	0.010187	0.000000	146.484711	0.002717	0.001074	0.000131	0.000575	0.000000	8.901862	0.000082	14.140931	0.000131	0.000007	0.000000	366.754303	0.008938	0.005705	0.000131	0.004012	0.000000	11.818838	0.000885	9.662363	0.000131	0.000067
07/06/2006-03:00:00	2614.947510	50.075924	4089.475342	99.069069	0.001180	2695.945313	0.020636	0.024022	0.000131	0.010186	0.000038	146.528748	0.002723	0.001072	0.000131	0.000575	0.000026	8.948806	0.000083	14.140026	0.000131	0.000007	0.000000	366.808472	0.008939	0.005690	0.000131	0.004018	0.000000	11.819489	0.000887	9.661660	0.000131	0.000067
07/06/2006-06:00:00	2614.752441	50.071201	4089.366455	99.066193	0.000926	2696.930664	0.020675	0.024012	0.000131	0.010186	0.000033	146.561859	0.002729	0.001071	0.000131	0.000575	0.000025	8.984555	0.000083	14.139126	0.000131	0.000007	0.000000	366.862091	0.008941	0.005688	0.000131	0.004024	0.000000	11.820139	0.000889	9.660959	0.000131	0.000067
07/06/2006-09:00:00	2614.816406	50.072338	4089.447754	99.067986	0.000774	2697.718994	0.020697	0.023996	0.000131	0.010186	0.000030	146.588455	0.002732	0.001070	0.000131	0.000575	0.000024	9.014920	0.000083	14.138228	0.000131	0.000007	0.000000	366.910767	0.008943	0.005683	0.000131	0.004030	0.000000	11.820785	0.000890	9.660258	0.000131	0.000067
07/06/2006-12:00:00	2614.883057	50.073536	4089.530273	99.069756	0.000000	2698.511719	0.020698	0.023985	0.000131	0.010177	0.000000	146.615189	0.002733	0.001070	0.000131	0.000575	0.000000	9.046785	0.000083	14.137326	0.000131	0.000007	0.000000	366.954773	0.008942	0.005681	0.000131	0.004032	0.000000	11.821433	0.000890	9.659558	0.000131	0.000067
07/06/2006-15:00:00	2614.829102	50.072014	4089.524414	99.069435	0.000000	2699.397461	0.020656	0.023926	0.000131	0.010144	0.000000	146.645081	0.002730	0.001068	0.000131	0.000573	0.000000	9.082838	0.000083	14.136426	0.000131	0.000007	0.000000	366.995728	0.008931	0.005667	0.000131	0.004023	0.000000	11.822082	0.000890	9.658860	0.000131	0.000067
07/06/2006-18:00:00	2614.591064	50.066273	4089.383057	99.065811	0.000000	2700.427002	0.020571	0.023803	0.000131	0.010102	0.000000	146.679764	0.002721	0.001062	0.000131	0.000571	0.000000	9.123951	0.000083	14.135529	0.000131	0.000007	0.000000	367.036285	0.008915	0.005635	0.000131	0.004010	0.000000	11.822734	0.000888	9.658162	0.000131	0.000067
07/06/2006-21:00:00	2614.156250	50.056087	4089.096924	99.058662	0.000000	2701.604736	0.020492	0.023684	0.000131	0.010063	0.000000	146.719406	0.002714	0.001057	0.000131	0.000569	0.000000	9.169674	0.000083	14.134626	0.000131	0.000007	0.000000	367.078522	0.008900	0.005606	0.000131	0.003998	0.000000	11.823379	0.000886	9.657459	0.000131	0.000067
07/07/2006-00:00:00	2613.596191	50.043049	4088.718750	99.049286	0.000000	2702.879639	0.020481	0.023602	0.000131	0.010046	0.000000	146.762283	0.002714	0.001053	0.000131	0.000568	0.000000	9.217514	0.000083	14.133730	0.000131	0.000007	0.000000	367.123688	0.008894	0.005585	0.000131	0.003996	0.000000	11.824025	0.000887	9.656760	0.000131	0.000067
07/07/2006-03:00:00	2613.152100	50.032619	4088.425293	99.041939	0.001073	2704.064697	0.020518	0.023560	0.000131	0.010046	0.000036	146.802078	0.002720	0.001051	0.000131	0.000568	0.000026	9.261242	0.000083	14.132830	0.000131	0.000007	0.000000	367.171661	0.008896	0.005572	0.000131	0.004001	0.000000	11.824674	0.000889	9.656062	0.000131	0.000067
07/07/2006-06:00:00	2613.067139	50.030380	4088.395508	99.041008	0.002844	2704.973389	0.020530	0.023554	0.000131	0.010046	0.000109	146.832748	0.002721	0.001051	0.000131	0.000568	0.000087	9.295693	0.000083	14.131936	0.000131	0.000007	0.000000	367.218658	0.008898	0.005571	0.000131	0.004006	0.000000	11.825318	0.000889	9.655365	0.000131	0.000067
07/07/2006-09:00:00	2613.225830	50.033672	4088.547607	99.044487	0.002369	2705.697754	0.020542	0.023551	0.000131	0.010045	0.000100	146.857224	0.002722	0.001051	0.000131	0.000568	0.000084	9.325221	0.000083	14.131038	0.000131	0.000007	0.000000	367.261780	0.008900	0.005570	0.000131	0.004011	0.000000	11.825965	0.000889	9.654666	0.000131	0.000067
07/07/2006-12:00:00	2613.355713	50.036297	4088.675781	99.047440	0.000000	2706.449951	0.020545	0.023536	0.000130	0.010038	0.000000	146.882721	0.002723	0.001050	0.000130	0.000568	0.000000	9.357056	0.000083	14.130142	0.000130	0.000007	0.000000	367.300385	0.008899	0.005567	0.000130	0.004014	0.000000	11.826613	0.000890	9.653967	0.000130	0.000067
07/07/2006-15:00:00	2613.222168	50.032951	4088.610840	99.045647	0.000000	2707.404785	0.020506	0.023474	0.000130	0.010006	0.000000	146.914993	0.002720	0.001047	0.000130	0.000566	0.000000	9.396194	0.000083	14.129247	0.000130	0.000008	0.000000	367.337402	0.008888	0.005551	0.000130	0.004004	0.000000	11.827257	0.000889	9.653270	0.000130	0.000067
07/07/2006-18:00:00	2612.631104	50.019203	4088.209473	99.035690	0.000000	2708.710449	0.020428	0.023367	0.000130	0.009966	0.000000	146.958939	0.002713	0.001043	0.000130	0.000564	0.000000	9.446210	0.000083	14.128355	0.000130	0.000008	0.000000	367.377380	0.008872	0.005524	0.000130	0.003992	0.000000	11.827903	0.000888	9.652573	0.000130	0.000067
07/07/2006-21:00:00	2611.482178	49.992760	4087.397949	99.015755	0.000000	2710.440918	0.020353	0.022853	0.000130	0.009929	0.000000	147.017014	0.002707	0.001027	0.000130	0.000562	0.000000	9.508270	0.000083	14.127454	0.000130	0.000008	0.000000	367.424896	0.008856	0.005447	0.000130	0.003980	0.000000	11.828548	0.000887	9.651875	0.000130	0.000067
07/08/2006-00:00:00	2609.934814	49.957272	4086.290771	98.988701	0.000000	2712.473145	0.020308	0.021665	0.000130	0.009903	0.000000	147.085159	0.002703	0.000997	0.000130	0.000561	0.000000	9.574922	0.000083	14.126556	0.000130	0.000008	0.000000	367.483398	0.008846	0.005305	0.000130	0.003973	0.000000	11.829196	0.000886	9.651179	0.000130	0.000067
07/08/2006-03:00:00	2608.666992	49.928097	4085.389648	98.966621	0.001557	2714.285645	0.020347	0.021170	0.000130	0.009905	0.000045	147.145935	0.002709	0.000984	0.000130	0.000561	0.000029	9.633189	0.000083	14.125662	0.000130	0.000008	0.000000	367.551727	0.008848	0.005245	0.000130	0.003980	0.000000	11.829844	0.000888	9.650480	0.000130	0.000067
07/08/2006-06:00:00	2608.221680	49.917671	4085.094238	98.959229	0.003542	2715.463623	0.020357	0.020967	0.000130	0.009905	0.000123	147.185501	0.002710	0.000979	0.000130	0.000561	0.000091	9.669297	0.000083	14.124763	0.000130	0.000008	0.000000	367.622681	0.008850	0.005221	0.000130	0.003987	0.000000	11.830488	0.000889	9.649781	0.000130	0.000067
07/08/2006-09:00:00	2608.261475	49.918262	4085.156494	98.960541	0.002598	2716.273193	0.020368	0.020880	0.000130	0.009905	0.000104	147.212814	0.002711	0.000977	0.000130	0.000561	0.000085	9.694821	0.000083	14.123866	0.000130	0.000007	0.000000	367.687195	0.008852	0.005211	0.000130	0.003994	0.000000	11.831130	0.000889	9.649084	0.000130	0.000067
07/08/2006-12:00:00	2608.280029	49.918350	4085.202393	98.961494	0.000000	2717.104248	0.020364	0.020832	0.000130	0.009894	0.000000	147.240814	0.002711	0.000976	0.000130	0.000561	0.000000	9.723336	0.000083	14.122971	0.000130	0.000007	0.000000	367.744293	0.008850	0.005207	0.000130	0.003997	0.000000	11.831779	0.000889	9.648387	0.000130	0.000067
07/08/2006-15:00:00	2607.945313	49.910416	4084.988770	98.956070	0.000000	2718.208496	0.020283	0.020743	0.000130	0.009850	0.000000	147.277908	0.002704	0.000971	0.000130	0.000559	0.000000	9.762198	0.000083	14.122075	0.000130	0.000007	0.000000	367.798492	0.008833	0.005183	0.000130	0.003984	0.000000	11.832422	0.000888	9.647689	0.000130	0.000067
07/08/2006-18:00:00	2606.964355	49.887775	4084.298096	98.939102	0.000000	2719.805664	0.020119	0.020603	0.000130	0.009788	0.000000	147.331573	0.002687	0.000964	0.000130	0.000556	0.000000	9.817382	0.000082	14.121175	0.000130	0.000007	0.000000	367.855774	0.008805	0.005143	0.000130	0.003963	0.000000	11.833067	0.000884	9.646992	0.000130	0.000067
07/08/2006-21:00:00	2605.150635	49.846218	4082.994385	98.907219	0.000000	2722.036865	0.019959	0.020448	0.000130	0.009729	0.000000	147.406326	0.002671	0.000956	0.000130	0.000553	0.000000	9.887597	0.000081	14.120285	0.000130	0.000007	0.000000	367.921265	0.008777	0.005096	0.000130	0.003943	0.000000	11.833713	0.000880	9.646298	0.000130	0.000066
07/09/2006-00:00:00	2602.719971	49.790627	4081.233643	98.864265	0.000000	2724.736084	0.019911	0.020337	0.000130	0.009703	0.000000	147.496628	0.002668	0.000950	0.000130	0.000551	0.000000	9.965342	0.000081	14.119386	0.000130	0.000007	0.000000	367.998138	0.008765	0.005063	0.000130	0.003937	0.000000	11.834354	0.000880	9.645601	0.000130	0.000066
07/09/2006-03:00:00	2600.679932	49.743877	4079.759277	98.828270	0.002010	2727.129150	0.019951	0.020294	0.000130	0.009706	0.000054	147.576660	0.002674	0.000948	0.000130	0.000552	0.000032	10.032501	0.000081	14.118496	0.000130	0.000007	0.000000	368.085175	0.008767	0.005050	0.000130	0.003944	0.000000	11.835001	0.000882	9.644906	0.000130	0.000066
07/09/2006-06:00:00	2599.788086	49.723286	4079.131348	98.812836	0.001334	2728.637695	0.019986	0.020269	0.000130	0.009706	0.000041	147.627197	0.002680	0.000947	0.000130	0.000552	0.000027	10.075219	0.000082	14.117599	0.000130	0.000006	0.000000	368.174408	0.008769	0.005044	0.000130	0.003953	0.000000	11.835646	0.000884	9.644211	0.000130	0.000066
07/09/2006-09:00:00	2599.551270	49.717579	4078.988525	98.809151	0.000949	2729.646729	0.020021	0.020262	0.000130	0.009705	0.000033	147.661026	0.002685	0.000947	0.000130	0.000552	0.000025	10.103006	0.000082	14.116708	0.000130	0.000006	0.000000	368.256256	0.008771	0.005046	0.000130	0.003961	0.000000	11.836289	0.000886	9.643516	0.000130	0.000067
07/09/2006-12:00:00	2599.301758	49.711567	4078.835205	98.805229	0.000000	2730.668945	0.020029	0.020231	0.000130	0.009693	0.000000	147.695343	0.002688	0.000945	0.000130	0.000551	0.000000	10.133985	0.000082	14.115811	0.000130	0.000006	0.000000	368.328644	0.008769	0.005040	0.000130	0.003964	0.000000	11.836928	0.000887	9.642822	0.000130	0.000067
07/09/2006-15:00:00	2598.661865	49.696693	4078.393066	98.794319	0.000000	2731.992432	0.019940	0.020150	0.000130	0.009649	0.000000	147.739716	0.002679	0.000941	0.000130	0.000549	0.000000	10.177000	0.000081	14.114919	0.000130	0.000006	0.000000	368.395996	0.008751	0.005018	0.000130	0.003952	0.000000	11.837573	0.000885	9.642124	0.000130	0.000066
07/09/2006-18:00:00	2597.321777	49.665848	4077.434082	98.770828	0.000000	2733.852295	0.019768	0.020014	0.000130	0.009585	0.000000	147.801941	0.002661	0.000935	0.000130	0.000546	0.000000	10.237944	0.000080	14.114027	0.000130	0.000006	0.000000	368.463928	0.008724	0.004980	0.000130	0.003931	0.000000	11.838218	0.000881	9.641434	0.000130	0.000066
07/09/2006-21:00:00	2595.098145	49.614929	4075.822998	98.731491	0.000000	2736.386475	0.019606	0.019847	0.000130	0.009527	0.000000	147.886703	0.002644	0.000926	0.000130	0.000543	0.000000	10.313461	0.000079	14.113139	0.000130	0.000005	0.000000	368.537384	0.008697	0.004929	0.000130	0.003911	0.000000	11.838859	0.000877	9.640738	0.000130	0.000066
07/10/2006-00:00:00	2592.229492	49.549370	4073.734375	98.680534	0.000000	2739.409424	0.019566	0.019735	0.000130	0.009503	0.000000	147.987717	0.002642	0.000920	0.000130	0.000542	0.000000	10.397985	0.000079	14.112243	0.000130	0.000005	0.000000	368.618622	0.008686	0.004895	0.000130	0.003906	0.000000	11.839502	0.000877	9.640045	0.000130	0.000066
07/10/2006-03:00:00	2589.959229	49.497383	4072.083496	98.640297	0.000000	2741.968994	0.019607	0.019698	0.000129	0.009506	0.000000	148.073212	0.002648	0.000918	0.000129	0.000542	0.000000	10.469091	0.000080	14.111307	0.000129	0.000005	0.000000	368.707306	0.008689	0.004886	0.000129	0.003914	0.000000	11.840169	0.000879	9.639325	0.000129	0.000066
07/10/2006-06:00:00	2589.212402	49.480057	4071.560059	98.627365	0.001248	2743.355957	0.019638	0.019666	0.000129	0.009505	0.000039	148.119568	0.002654	0.000916	0.000129	0.000542	0.000027	10.508721	0.000080	14.110372	0.000129	0.000005	0.000000	368.795380	0.008689	0.004877	0.000129	0.003922	0.000000	11.840838	0.000881	9.638608	0.000129	0.000066
07/10/2006-09:00:00	2589.234863	49.480217	4071.605957	98.628281	0.000796	2744.157959	0.019670	0.019655	0.000129	0.009503	0.000030	148.146408	0.002659	0.000916	0.000129	0.000542	0.000024	10.531513	0.000080	14.109433	0.000129	0.000005	0.000000	368.872528	0.008691	0.004878	0.000129	0.003930	0.000000	11.841507	0.000883	9.637888	0.000129	0.000066
07/10/2006-12:00:00	2589.296875	49.481304	4071.680420	98.629906	0.000000	2744.937256	0.019685	0.019619	0.000129	0.009491	0.000000	148.172592	0.002663	0.000914	0.000129	0.000541	0.000000	10.557108	0.000080	14.108493	0.000129	0.000005	0.000000	368.937012	0.008688	0.004871	0.000129	0.003933	0.000000	11.842175	0.000885	9.637167	0.000129	0.000066
07/10/2006-15:00:00	2589.168457	49.478054	4071.615723	98.628090	0.000000	2745.867676	0.019606	0.019548	0.000129	0.009451	0.000000	148.203781	0.002656	0.000911	0.000129	0.000539	0.000000	10.590437	0.000079	14.107558	0.000129	0.000005	0.000000	368.993347	0.008672	0.004854	0.000129	0.003921	0.000000	11.842844	0.000883	9.636447	0.000129	0.000066
07/10/2006-18:00:00	2588.731201	49.467758	4071.320068	98.620743	0.000000	2747.037842	0.019451	0.019408	0.000129	0.009394	0.000000	148.243088	0.002640	0.000903	0.000129	0.000536	0.000000	10.633358	0.000078	14.106622	0.000129	0.000005	0.000000	369.046539	0.008647	0.004813	0.000129	0.003902	0.000000	11.843512	0.000880	9.635729	0.000129	0.000066
07/10/2006-21:00:00	2587.942871	49.449471	4070.766846	98.607101	0.000000	2748.478027	0.019302	0.019260	0.000129	0.009341	0.000000	148.291351	0.002625	0.000896	0.000129	0.000534	0.000000	10.685750	0.000077	14.105685	0.000129	0.000005	0.000000	369.099884	0.008622	0.004771	0.000129	0.003884	0.000000	11.844181	0.000876	9.635007	0.000129	0.000066
07/11/2006-00:00:00	2586.919189	49.425854	4070.038086	98.589203	0.000000	2750.098389	0.019275	0.019152	0.000129	0.009320	0.000000	148.345718	0.002624	0.000890	0.000129	0.000533	0.000000	10.743402	0.000077	14.104748	0.000129	0.000005	0.000000	369.155762	0.008613	0.004739	0.000129	0.003880	0.000000	11.844851	0.000877	9.634287	0.000129	0.000066
07/11/2006-03:00:00	2586.076416	49.406311	4069.441895	98.574539	0.001303	2751.579834	0.019312	0.019115	0.000129	0.009321	0.000040	148.395370	0.002630	0.000889	0.000129	0.000533	0.000027	10.795039	0.000077	14.103809	0.000129	0.000005	0.000000	369.214630	0.008615	0.004730	0.000129	0.003886	0.000000	11.845517	0.000879	9.633571	0.000129	0.000066
07/11/2006-06:00:00	2585.787354	49.399391	4069.256348	98.569862	0.000978	2752.637939	0.019347	0.019096	0.000129	0.009321	0.000034	148.430908	0.002636	0.000888	0.000129	0.000533	0.000025	10.832186	0.000078	14.102876	0.000129	0.000005	0.000000	369.272583	0.008616	0.004727	0.000129	0.003891	0.000000	11.846188	0.000881	9.632855	0.000129	0.000066
07/11/2006-09:00:00	2585.852295	49.400528	4069.333008	98.571503	0.000770	2753.428711	0.019384	0.019078	0.000129	0.009320	0.000030	148.457581	0.002642	0.000887	0.000129	0.000533	0.000024	10.861644	0.000078	14.101941	0.000129	0.000005	0.000000	369.325012	0.008618	0.004722	0.000129	0.003897	0.000000	11.846851	0.000883	9.632135	0.000129	0.000066
07/11/2006-12:00:00	2585.927002	49.401875	4069.416748	98.573334	0.000000	2754.217285	0.019383	0.019059	0.000129	0.009311	0.000000	148.484161	0.002642	0.000886	0.000129	0.000532	0.000000	10.892746	0.000078	14.101002	0.000129	0.000005	0.000000	369.371155	0.008616	0.004720	0.000129	0.003899	0.000000	11.847521	0.000883	9.631414	0.000129	0.000066
07/11/2006-15:00:00	2585.858887	49.400002	4069.395020	98.572594	0.000000	2755.118652	0.019322	0.018997	0.000129	0.009277	0.000000	148.514572	0.002637	0.000883	0.000129	0.000531	0.000000	10.928935	0.000077	14.100067	0.000129	0.000005	0.000000	369.413422	0.008602	0.004704	0.000129	0.003889	0.000000	11.848186	0.000882	9.630696	0.000129	0.000066
07/11/2006-18:00:00	2585.567871	49.393047	4069.209473	98.567879	0.000000	2756.192627	0.019204	0.018877	0.000129	0.009232	0.000000	148.550812	0.002626	0.000876	0.000129	0.000528	0.000000	10.971461	0.000077	14.099133	0.000129	0.000005	0.000000	369.454620	0.008580	0.004668	0.000129	0.003873	0.000000	11.848851	0.000880	9.629978	0.000129	0.000066
07/11/2006-21:00:00	2585.038086	49.380615	4068.844727	98.558823	0.000000	2757.453613	0.019092	0.018753	0.000129	0.009192	0.000000	148.593231	0.002616	0.000870	0.000129	0.000526	0.000000	11.020022	0.000076	14.098195	0.000129	0.000005	0.000000	369.497375	0.008560	0.004633	0.000129	0.003860	0.000000	11.849522	0.000878	9.629261	0.000129	0.000066
07/12/2006-00:00:00	2584.348633	49.364590	4068.361816	98.546913	0.000000	2758.833008	0.019109	0.018692	0.000129	0.009186	0.000000	148.639679	0.002619	0.000867	0.000129	0.000526	0.000000	11.071472	0.000076	14.097256	0.000129	0.000005	0.000000	369.542908	0.008558	0.004616	0.000129	0.003861	0.000000	11.850187	0.000879	9.628544	0.000129	0.000066
07/12/2006-03:00:00	2583.759521	49.350834	4067.953369	98.536812	0.001154	2760.136230	0.019147	0.018665	0.000129	0.009187	0.000038	148.683578	0.002625	0.000866	0.000129	0.000526	0.000026	11.119135	0.000077	14.096322	0.000129	0.000005	0.000000	369.591492	0.008560	0.004609	0.000129	0.003866	0.000000	11.850852	0.000881	9.627826	0.000129	0.000066
07/12/2006-06:00:00	2583.504395	49.344669	4067.793457	98.532700	0.024579	2761.163086	0.019165	0.018660	0.000129	0.009189	0.000977	148.718094	0.002627	0.000866	0.000129	0.000526	0.000778	11.157067	0.000077	14.095389	0.000129	0.000006	0.000037	369.640656	0.008563	0.004607	0.000129	0.003872	0.000002	11.851528	0.000882	9.627109	0.000129	0.000066
07/12/2006-09:00:00	2583.483887	49.343861	4067.805664	98.532829	0.079011	2761.995850	0.019204	0.018722	0.000129	0.009200	0.003616	148.746323	0.002631	0.000869	0.000129	0.000527	0.002716	11.188631	0.000077	14.094453	0.000129	0.000006	0.000394	369.688538	0.008573	0.004622	0.000129	0.003881	0.000023	11.852280	0.000882	9.626394	0.000129	0.000066
07/12/2006-12:00:00	2583.461670	49.343006	4067.817871	98.532913	0.165676	2762.802246	0.019284	0.018855	0.000129	0.009215	0.007686	148.773438	0.002637	0.000875	0.000129	0.000528	0.005793	11.219974	0.000078	14.093521	0.000129	0.000006	0.000739	369.733612	0.008593	0.004656	0.000129	0.003892	0.000043	11.853049	0.000883	9.625681	0.000129	0.000066
07/12/2006-15:00:00	2583.312256	49.339249	4067.734619	98.530685	0.254282	2763.688965	0.019417	0.019011	0.000129	0.009233	0.011329	148.803070	0.002647	0.000883	0.000129	0.000529	0.008702	11.254783	0.000079	14.092590	0.000129	0.000006	0.000913	369.776306	0.008625	0.004697	0.000129	0.003905	0.000053	11.853797	0.000885	9.624965	0.000129	0.000066
07/12/2006-18:00:00	2582.965332	49.330994	4067.506592	98.524948	0.320306	2764.721924	0.019363	0.018965	0.000129	0.009208	0.013226	148.837265	0.002644	0.000881	0.000129	0.000528	0.010343	11.295145	0.000079	14.091656	0.000129	0.000006	0.000630	369.816956	0.008613	0.004689	0.000129	0.003899	0.000037	11.854478	0.000884	9.624249	0.000129	0.000066
07/12/2006-21:00:00	2582.409668	49.317997	4067.122070	98.515404	0.359363	2765.954834	0.019302	0.018832	0.000129	0.009181	0.015185	148.877304	0.002639	0.000876	0.000129	0.000526	0.012310	11.340556	0.000079	14.090726	0.000129	0.000006	0.000493	369.859406	0.008597	0.004660	0.000129	0.003891	0.000029	11.855155	0.000884	9.623534	0.000129	0.000066
07/13/2006-00:00:00	2581.718750	49.301926	4066.639404	98.503487	0.297886	2767.392822	0.019248	0.018733	0.000128	0.009153	0.012820	148.925140	0.002635	0.000871	0.000128	0.000525	0.010226	11.392534	0.000079	14.089796	0.000128	0.000006	0.000269	369.905212	0.008582	0.004635	0.000128	0.003883	0.000016	11.855829	0.000883	9.622820	0.000128	0.000066
07/13/2006-03:00:00	2581.151855	49.288685	4066.246094	98.493752	0.272150	2768.704590	0.019262	0.018694	0.000128	0.009156	0.011729	148.969299	0.002637	0.000869	0.000128	0.000525	0.009531	11.438784	0.000079	14.088864	0.000128	0.000006	0.000177	369.955139	0.008585	0.004626	0.000128	0.003888	0.000010	11.856494	0.000884	9.622104	0.000128	0.000066
07/13/2006-06:00:00	2580.968994	49.284153	4066.140137	98.490936	0.253424	2769.718018	0.019274	0.018677	0.000128	0.009157	0.012179	149.002380	0.002638	0.000868	0.000128	0.000525	0.009942	11.473950	0.000079	14.087934	0.000128	0.000006	0.000151	370.005341	0.008587	0.004623	0.000128	0.003894	0.000007	11.857159	0.000884	9.621389	0.000128	0.000066
07/13/2006-09:00:00	2581.046631	49.285568	4066.223877	98.492798	0.188778	2770.579102	0.019286	0.018669	0.000128	0.009157	0.008818	149.032776	0.002639	0.000868	0.000128	0.000525	0.007221	11.506721	0.000079	14.087004	0.000128	0.000006	0.000067	370.051605	0.008589	0.004623	0.000128	0.003900	0.000003	11.857823	0.000885	9.620676	0.000128	0.000066
07/13/2006-12:00:00	2581.120850	49.286892	4066.306396	98.494606	0.099559	2771.471436	0.019281	0.018649	0.000128	0.009151	0.005084	149.063736	0.002639	0.000867	0.000128	0.000525	0.004295	11.541110	0.000079	14.086076	0.000128	0.000006	0.000042	370.094055	0.008587	0.004619	0.000128	0.003902	0.000002	11.858489	0.000885	9.619964	0.000128	0.000066
07/13/2006-15:00:00	2581.042236	49.284737	4066.275635	98.493660	0.001966	2772.491699	0.019196	0.018574	0.000128	0.009123	0.000077	149.099991	0.002633	0.000863	0.000128	0.000524	0.000063	11.581678	0.000078	14.085146	0.000128	0.000006	0.000000	370.134064	0.008564	0.004599	0.000128	0.003894	0.000000	11.859152	0.000884	9.619249	0.000128	0.000066
07/13/2006-18:00:00	2580.722656	49.277111	4066.066895	98.488411	0.000000	2773.601807	0.019112	0.018473	0.000128	0.009097	0.000000	149.137527	0.002626	0.000858	0.000128	0.000522	0.000000	11.624337	0.000077	14.084216	0.000128	0.000007	0.000000	370.174438	0.008546	0.004570	0.000128	0.003887	0.000000	11.859817	0.000883	9.618534	0.000128	0.000066
07/13/2006-21:00:00	2580.139893	49.263485	4065.662598	98.478371	0.000000	2774.914063	0.019041	0.018376	0.000128	0.009073	0.000000	149.181747	0.002620	0.000853	0.000128	0.000521	0.000000	11.672914	0.000077	14.083288	0.000128	0.000007	0.000000	370.217377	0.008531	0.004543	0.000128	0.003880	0.000000	11.860476	0.000882	9.617820	0.000128	0.000066
07/14/2006-00:00:00	2579.383057	49.245907	4065.129639	98.465240	0.000000	2776.358154	0.019065	0.018323	0.000128	0.009070	0.000000	149.230423	0.002624	0.000850	0.000128	0.000521	0.000000	11.724195	0.000077	14.082354	0.000128	0.000007	0.000000	370.265106	0.008531	0.004527	0.000128	0.003883	0.000000	11.861138	0.000883	9.617109	0.000128	0.000066
07/14/2006-03:00:00	2578.737061	49.230835	4064.677490	98.454079	0.045685	2777.672363	0.019091	0.018317	0.000128	0.009076	0.002516	149.273865	0.002626	0.000850	0.000128	0.000521	0.002033	11.768980	0.000077	14.081429	0.000128	0.000007	0.000045	370.317261	0.008538	0.004525	0.000128	0.003890	0.000003	11.861811	0.000884	9.616396	0.000128	0.000066
07/14/2006-06:00:00	2578.460938	49.224190	4064.500244	98.449570	0.122067	2778.696533	0.019164	0.018419	0.000128	0.009098	0.006097	149.308517	0.002632	0.000854	0.000128	0.000523	0.004705	11.803240	0.000078	14.080501	0.000128	0.000007	0.000573	370.372650	0.008558	0.004552	0.000128	0.003905	0.000033	11.862597	0.000885	9.615684	0.000128	0.000066
07/14/2006-09:00:00	2578.439697	49.223351	4064.511475	98.449638	0.207067	2779.531006	0.019353	0.018688	0.000128	0.009133	0.009959	149.337418	0.002647	0.000868	0.000128	0.000525	0.007385	11.831665	0.000080	14.079573	0.000128	0.000007	0.001322	370.426666	0.008609	0.004624	0.000128	0.003926	0.000077	11.863465	0.000887	9.614974	0.000128	0.000067
07/14/2006-12:00:00	2578.393555	49.221928	4064.504639	98.449287	0.286025	2780.381104	0.019596	0.019040	0.000128	0.009169	0.013347	149.367004	0.002665	0.000886	0.000128	0.000527	0.009753	11.861670	0.000083	14.078653	0.000128	0.000007	0.001953	370.477539	0.008673	0.004715	0.000128	0.003947	0.000114	11.864345	0.000889	9.614263	0.000128	0.000067
07/14/2006-15:00:00	2578.101318	49.214916	4064.316162	98.444481	0.371811	2781.383789	0.019838	0.019369	0.000128	0.009198	0.016592	149.401123	0.002682	0.000902	0.000128	0.000528	0.012163	11.897520	0.000086	14.077732	0.000128	0.000007	0.002186	370.525879	0.008728	0.004801	0.000128	0.003964	0.000128	11.865161	0.000890	9.613556	0.000128	0.000067
07/14/2006-18:00:00	2577.395752	49.198494	4063.819092	98.432259	0.439196	2782.674072	0.019762	0.019394	0.000128	0.009167	0.018186	149.443939	0.002677	0.000905	0.000128	0.000527	0.013697	11.943339	0.000086	14.076808	0.000128	0.000007	0.001520	370.573669	0.008714	0.004813	0.000128	0.003956	0.000089	11.865846	0.000890	9.612844	0.000128	0.000067
07/14/2006-21:00:00	2576.209229	49.171120	4062.967529	98.411346	0.776581	2784.093506	0.019727	0.019273	0.000128	0.009143	0.027180	149.492737	0.002674	0.000899	0.000128	0.000525	0.020807	11.995191	0.000086	14.075891	0.000128	0.000007	0.001242	370.626770	0.008699	0.004785	0.000128	0.003949	0.000072	11.866542	0.000889	9.612135	0.000128	0.000067
07/15/2006-00:00:00	2574.690186	49.136150	4061.867188	98.384445	0.871287	2786.001465	0.019547	0.019012	0.000128	0.009092	0.030960	149.554230	0.002662	0.000888	0.000128	0.000523	0.023543	12.055240	0.000085	14.074969	0.000128	0.000007	0.000866	370.686737	0.008660	0.004727	0.000128	0.003931	0.000050	11.867208	0.000888	9.611423	0.000128	0.000067
07/15/2006-03:00:00	2573.454834	49.107651	4060.977783	98.362648	0.942220	2787.729248	0.019565	0.018903	0.000128	0.009097	0.032381	149.612930	0.002664	0.000883	0.000128	0.000523	0.024750	12.110520	0.000085	14.074050	0.000128	0.000007	0.000587	370.753937	0.008663	0.004701	0.000128	0.003938	0.000032	11.867878	0.000889	9.610714	0.000128	0.000067
07/15/2006-06:00:00	2573.031006	49.097656	4060.690430	98.355446	0.859277	2788.973145	0.019570	0.018866	0.000128	0.009098	0.031033	149.653290	0.002665	0.000882	0.000128	0.000523	0.024163	12.145478	0.000085	14.073129	0.000128	0.000007	0.000430	370.823303	0.008666	0.004696	0.000128	0.003946	0.000018	11.868541	0.000889	9.610006	0.000128	0.000067
07/15/2006-09:00:00	2573.088623	49.098583	4060.758789	98.356934	0.665066	2789.968994	0.019577	0.018842	0.000128	0.009098	0.027528	149.683777	0.002665	0.000880	0.000128	0.000523	0.021798	12.172166	0.000085	14.072211	0.000128	0.000006	0.000402	370.885956	0.008668	0.004692	0.000128	0.003953	0.000015	11.869199	0.000889	9.609295	0.000128	0.000067
07/15/2006-12:00:00	2573.145996	49.099537	4060.827148	98.358429	0.164525	2791.278564	0.019561	0.018815	0.000128	0.009090	0.008658	149.730057	0.002664	0.000879	0.000128	0.000523	0.006963	12.214328	0.000085	14.071294	0.000128	0.000006	0.000231	370.940460	0.008665	0.004689	0.000128	0.003956	0.000008	11.869866	0.000889	9.608586	0.000128	0.000067
07/15/2006-15:00:00	2572.965576	49.095051	4060.719238	98.355583	0.005891	2792.433350	0.019389	0.018672	0.000128	0.009041	0.000225	149.772125	0.002650	0.000871	0.000128	0.000520	0.000185	12.256288	0.000083	14.070373	0.000128	0.000006	0.000000	370.990845	0.008623	0.004650	0.000128	0.003940	0.000000	11.870529	0.000888	9.607878	0.000128	0.000067
07/15/2006-18:00:00	2572.380371	49.081352	4060.311768	98.345482	0.000000	2793.747559	0.019080	0.018440	0.000128	0.008986	0.000000	149.816437	0.002623	0.000859	0.000128	0.000518	0.000000	12.302490	0.000078	14.069452	0.000128	0.000006	0.000000	371.041504	0.008555	0.004585	0.000128	0.003920	0.000000	11.871186	0.000883	9.607168	0.000128	0.000067
07/15/2006-21:00:00	2571.317383	49.056778	4059.549316	98.326736	0.000000	2795.423096	0.018901	0.018237	0.000127	0.008935	0.000000	149.872757	0.002606	0.000848	0.000127	0.000515	0.000000	12.360018	0.000077	14.068526	0.000127	0.000006	0.000000	371.096191	0.008521	0.004527	0.000127	0.003902	0.000000	11.871844	0.000880	9.606459	0.000127	0.000066
07/16/2006-00:00:00	2569.921875	49.024639	4058.539795	98.302055	0.001622	2797.348145	0.018854	0.018100	0.000127	0.008912	0.000047	149.937469	0.002604	0.000840	0.000127	0.000514	0.000029	12.422642	0.000076	14.067603	0.000127	0.000006	0.000000	371.157257	0.008509	0.004487	0.000127	0.003896	0.000000	11.872502	0.000880	9.605752	0.000127	0.000066
07/16/2006-03:00:00	2568.824463	48.999245	4057.748779	98.282669	0.001448	2799.044189	0.018894	0.018057	0.000127	0.008914	0.000043	149.994446	0.002610	0.000838	0.000127	0.000514	0.000028	12.476680	0.000076	14.066677	0.000127	0.000006	0.000000	371.224091	0.008512	0.004477	0.000127	0.003902	0.000000	11.873158	0.000882	9.605042	0.000127	0.000066
07/16/2006-06:00:00	2568.551758	48.992676	4057.573242	98.278206	0.000965	2800.104492	0.018931	0.018040	0.000127	0.008914	0.000034	150.030167	0.002615	0.000838	0.000127	0.000514	0.000025	12.509170	0.000077	14.065759	0.000127	0.000006	0.000000	371.290161	0.008515	0.004474	0.000127	0.003909	0.000000	11.873816	0.000884	9.604335	0.000127	0.000066
07/16/2006-09:00:00	2568.753174	48.996887	4057.747314	98.282242	0.000688	2800.804688	0.018967	0.018033	0.000127	0.008914	0.000028	150.054001	0.002621	0.000837	0.000127	0.000514	0.000023	12.531998	0.000077	14.064835	0.000127	0.000006	0.000000	371.347748	0.008518	0.004475	0.000127	0.003915	0.000000	11.874472	0.000885	9.603625	0.000127	0.000067
07/16/2006-12:00:00	2568.936523	49.000698	4057.908447	98.285973	0.000000	2801.524170	0.018969	0.018008	0.000127	0.008906	0.000000	150.078400	0.002622	0.000836	0.000127	0.000514	0.000000	12.558160	0.000077	14.063912	0.000127	0.000006	0.000000	371.396362	0.008517	0.004469	0.000127	0.003918	0.000000	11.875128	0.000886	9.602919	0.000127	0.000067
07/16/2006-15:00:00	2568.797119	48.997124	4057.829590	98.283844	0.000000	2802.494873	0.018879	0.017936	0.000127	0.008867	0.000000	150.111252	0.002614	0.000832	0.000127	0.000512	0.000000	12.594361	0.000076	14.062987	0.000127	0.000006	0.000000	371.440613	0.008497	0.004451	0.000127	0.003905	0.000000	11.875784	0.000884	9.602210	0.000127	0.000066
07/16/2006-18:00:00	2568.058105	48.979931	4057.308350	98.270958	0.000000	2803.925049	0.018715	0.017785	0.000127	0.008824	0.000000	150.159470	0.002597	0.000824	0.000127	0.000509	0.000000	12.646060	0.000075	14.062066	0.000127	0.000006	0.000000	371.486176	0.008470	0.004408	0.000127	0.003890	0.000000	11.876441	0.000881	9.601503	0.000127	0.000066
07/16/2006-21:00:00	2566.541260	48.945000	4056.207031	98.244034	0.000000	2805.953613	0.018561	0.017606	0.000127	0.008785	0.000000	150.227600	0.002581	0.000815	0.000127	0.000508	0.000000	12.713943	0.000073	14.061138	0.000127	0.000006	0.000000	371.538239	0.008444	0.004356	0.000127	0.003876	0.000000	11.877097	0.000877	9.600797	0.000127	0.000066
07/17/2006-00:00:00	2564.440918	48.896778	4054.672119	98.206581	0.000000	2808.425293	0.018519	0.017482	0.000127	0.008769	0.000000	150.310623	0.002579	0.000809	0.000127	0.000507	0.000000	12.788939	0.000073	14.060217	0.000127	0.000006	0.000000	371.600311	0.008433	0.004320	0.000127	0.003872	0.000000	11.877752	0.000877	9.600089	0.000127	0.000066
07/17/2006-03:00:00	2562.774170	48.858456	4053.457275	98.176918	0.001779	2810.556152	0.018559	0.017437	0.000127	0.008772	0.000050	150.382126	0.002585	0.000806	0.000127	0.000507	0.000030	12.852674	0.000073	14.059296	0.000127	0.000006	0.000000	371.671875	0.008436	0.004307	0.000127	0.003879	0.000000	11.878407	0.000879	9.599382	0.000127	0.000066
07/17/2006-06:00:00	2562.291260	48.847057	4053.122559	98.168587	0.001088	2811.777100	0.018595	0.017410	0.000127	0.008773	0.000036	150.423187	0.002591	0.000804	0.000127	0.000507	0.000026	12.888504	0.000073	14.058369	0.000127	0.000006	0.000000	371.745087	0.008438	0.004300	0.000127	0.003886	0.000000	11.879063	0.000881	9.598678	0.000127	0.000066
07/17/2006-09:00:00	2562.432373	48.849880	4053.250244	98.171494	0.000723	2812.520752	0.018630	0.017405	0.000127	0.008773	0.000029	150.448410	0.002597	0.000804	0.000127	0.000507	0.000023	12.910748	0.000073	14.057446	0.000127	0.000005	0.000000	371.809692	0.008441	0.004302	0.000127	0.003893	0.000000	11.879718	0.000883	9.597970	0.000127	0.000066
07/17/2006-12:00:00	2562.604980	48.853420	4053.403320	98.175011	0.000000	2813.246094	0.018639	0.017388	0.000127	0.008766	0.000000	150.472992	0.002599	0.000804	0.000127	0.000507	0.000000	12.935466	0.000073	14.056528	0.000127	0.000005	0.000000	371.863953	0.008440	0.004300	0.000127	0.003896	0.000000	11.880374	0.000884	9.597264	0.000127	0.000066
07/17/2006-15:00:00	2562.614258	48.853287	4053.434814	98.175575	0.000000	2814.099854	0.018565	0.017314	0.000127	0.008737	0.000000	150.501968	0.002592	0.000800	0.000127	0.000505	0.000000	12.966754	0.000073	14.055605	0.000127	0.000005	0.000000	371.911713	0.008425	0.004281	0.000127	0.003888	0.000000	11.881029	0.000883	9.596558	0.000127	0.000066
07/17/2006-18:00:00	2562.363037	48.847168	4053.272217	98.171425	0.000000	2815.156738	0.018421	0.017169	0.000127	0.008700	0.000000	150.537704	0.002577	0.000792	0.000127	0.000503	0.000000	13.005999	0.000071	14.054677	0.000127	0.000005	0.000000	371.957123	0.008401	0.004241	0.000127	0.003876	0.000000	11.881682	0.000879	9.595852	0.000127	0.000066
07/17/2006-21:00:00	2561.819092	48.834393	4052.892822	98.161995	0.000000	2816.437988	0.018285	0.017001	0.000127	0.008665	0.000000	150.580963	0.002564	0.000784	0.000127	0.000502	0.000000	13.052932	0.000070	14.053752	0.000127	0.000005	0.000000	372.003571	0.008378	0.004193	0.000127	0.003864	0.000000	11.882335	0.000876	9.595149	0.000127	0.000066
07/18/2006-00:00:00	2561.079590	48.817142	4052.366699	98.149040	0.000000	2817.870361	0.018259	0.016899	0.000127	0.008651	0.000000	150.629242	0.002563	0.000779	0.000127	0.000501	0.000000	13.103907	0.000070	14.052826	0.000127	0.000005	0.000000	372.052795	0.008370	0.004166	0.000127	0.003862	0.000000	11.882991	0.000877	9.594442	0.000127	0.000066
07/18/2006-03:00:00	2560.500488	48.803581	4051.960449	98.138969	0.001143	2819.176758	0.018297	0.016853	0.000127	0.008652	0.000037	150.673309	0.002569	0.000776	0.000127	0.000501	0.000026	13.149383	0.000070	14.051897	0.000127	0.000005	0.000000	372.104675	0.008373	0.004152	0.000127	0.003867	0.000000	11.883641	0.000878	9.593738	0.000127	0.000066
07/18/2006-06:00:00	2560.410400	48.801128	4051.916260	98.137726	0.000857	2820.109619	0.018333	0.016834	0.000127	0.008653	0.000032	150.704910	0.002574	0.000775	0.000127	0.000501	0.000024	13.182284	0.000070	14.050976	0.000127	0.000005	0.000000	372.155304	0.008375	0.004148	0.000127	0.003872	0.000000	11.884296	0.000880	9.593031	0.000127	0.000066
07/18/2006-09:00:00	2560.631348	48.805786	4052.104980	98.142082	0.000675	2820.805664	0.018363	0.016826	0.000127	0.008653	0.000028	150.728622	0.002579	0.000775	0.000127	0.000501	0.000023	13.208876	0.000070	14.050050	0.000127	0.000006	0.000000	372.200195	0.008378	0.004148	0.000127	0.003877	0.000000	11.884951	0.000882	9.592329	0.000127	0.000066
07/18/2006-12:00:00	2560.835205	48.810040	4052.280518	98.146141	0.000000	2821.520020	0.018364	0.016809	0.000127	0.008647	0.000000	150.752991	0.002580	0.000774	0.000127	0.000501	0.000000	13.237909	0.000070	14.049127	0.000127	0.000006	0.000000	372.239380	0.008377	0.004145	0.000127	0.003879	0.000000	11.885603	0.000882	9.591624	0.000127	0.000066
07/18/2006-15:00:00	2560.803467	48.808937	4052.280273	98.145966	0.000000	2822.418213	0.018305	0.016740	0.000127	0.008620	0.000000	150.783508	0.002575	0.000770	0.000127	0.000500	0.000000	13.274216	0.000070	14.048202	0.000127	0.000006	0.000000	372.275604	0.008363	0.004126	0.000127	0.003871	0.000000	11.886256	0.000882	9.590920	0.000127	0.000066
07/18/2006-18:00:00	2560.361572	48.798481	4051.977051	98.138382	0.000000	2823.631348	0.018186	0.016615	0.000126	0.008587	0.000000	150.824615	0.002563	0.000764	0.000126	0.000498	0.000000	13.320912	0.000069	14.047276	0.000126	0.000006	0.000000	372.312683	0.008341	0.004092	0.000126	0.003859	0.000000	11.886908	0.000879	9.590219	0.000126	0.000066
07/18/2006-21:00:00	2559.426270	48.776791	4051.304688	98.121872	0.000000	2825.224121	0.018082	0.016455	0.000126	0.008557	0.000000	150.878311	0.002553	0.000755	0.000126	0.000496	0.000000	13.378910	0.000068	14.046352	0.000126	0.000006	0.000000	372.354675	0.008322	0.004045	0.000126	0.003848	0.000000	11.887562	0.000877	9.589517	0.000126	0.000066
07/19/2006-00:00:00	2558.142090	48.747128	4050.373779	98.099045	0.000000	2827.082520	0.018045	0.016339	0.000126	0.008543	0.000000	150.940887	0.002550	0.000749	0.000126	0.000496	0.000000	13.442720	0.000068	14.045426	0.000126	0.000006	0.000000	372.405060	0.008314	0.004011	0.000126	0.003845	0.000000	11.888213	0.000877	9.588810	0.000126	0.000066
07/19/2006-03:00:00	2557.112793	48.723263	4049.630615	98.080818	0.001405	2828.739990	0.018084	0.016304	0.000126	0.008546	0.000043	150.996735	0.002556	0.000748	0.000126	0.000496	0.000028	13.497518	0.000068	14.044500	0.000126	0.000006	0.000000	372.463287	0.008316	0.004002	0.000126	0.003851	0.000000	11.888862	0.000878	9.588106	0.000126	0.000066
07/19/2006-06:00:00	2556.831055	48.716473	4049.445313	98.076134	0.000968	2829.820068	0.018119	0.016280	0.000126	0.008547	0.000034	151.033310	0.002562	0.000746	0.000126	0.000496	0.000025	13.532149	0.000068	14.043573	0.000126	0.000006	0.000000	372.523102	0.008319	0.003996	0.000126	0.003857	0.000000	11.889516	0.000880	9.587402	0.000126	0.000066
07/19/2006-09:00:00	2556.992188	48.719765	4049.587158	98.079414	0.000710	2830.564209	0.018131	0.016279	0.000126	0.008547	0.000029	151.058624	0.002563	0.000746	0.000126	0.000496	0.000023	13.557246	0.000068	14.042649	0.000126	0.000006	0.000000	372.576599	0.008321	0.003998	0.000126	0.003863	0.000000	11.890168	0.000881	9.586701	0.000126	0.000066
07/19/2006-12:00:00	2557.144043	48.722824	4049.722412	98.082520	0.000000	2831.319336	0.018133	0.016254	0.000126	0.008542	0.000000	151.084320	0.002564	0.000745	0.000126	0.000496	0.000000	13.584936	0.000068	14.041722	0.000126	0.000006	0.000000	372.623322	0.008321	0.003993	0.000126	0.003865	0.000000	11.890818	0.000881	9.585999	0.000126	0.000066
07/19/2006-15:00:00	2557.026611	48.719753	4049.658936	98.080742	0.000000	2832.282227	0.018081	0.016190	0.000126	0.008518	0.000000	151.117050	0.002558	0.000741	0.000126	0.000495	0.000000	13.620911	0.000067	14.040797	0.000126	0.000006	0.000000	372.666840	0.008310	0.003975	0.000126	0.003859	0.000000	11.891470	0.000880	9.585299	0.000126	0.000066
07/19/2006-18:00:00	2556.437012	48.705933	4049.243896	98.070488	0.000000	2833.608398	0.017970	0.016083	0.000126	0.008491	0.000000	151.161880	0.002545	0.000736	0.000126	0.000493	0.000000	13.668990	0.000067	14.039870	0.000126	0.000006	0.000000	372.711639	0.008294	0.003946	0.000126	0.003850	0.000000	11.892120	0.000877	9.584596	0.000126	0.000066
07/19/2006-21:00:00	2555.266357	48.678852	4048.396240	98.049713	0.000000	2835.379395	0.017868	0.015945	0.000126	0.008466	0.000000	151.221573	0.002533	0.000728	0.000126	0.000492	0.000000	13.730639	0.000066	14.038943	0.000126	0.000006	0.000000	372.762756	0.008279	0.003905	0.000126	0.003842	0.000000	11.892772	0.000874	9.583893	0.000126	0.000066
07/20/2006-00:00:00	2553.678467	48.642262	4047.237793	98.021332	0.000000	2837.468994	0.017848	0.015859	0.000126	0.008455	0.000000	151.291840	0.002532	0.000724	0.000126	0.000491	0.000000	13.797078	0.000066	14.038015	0.000126	0.000006	0.000000	372.823120	0.008273	0.003882	0.000126	0.003841	0.000000	11.893422	0.000874	9.583193	0.000126	0.000066
07/20/2006-03:00:00	2552.354736	48.611702	4046.274414	97.997787	0.001576	2839.349365	0.017887	0.015829	0.000126	0.008458	0.000046	151.355148	0.002538	0.000723	0.000126	0.000492	0.000029	13.855653	0.000066	14.037092	0.000126	0.000006	0.000000	372.891724	0.008277	0.003874	0.000126	0.003847	0.000000	11.894073	0.000876	9.582490	0.000126	0.000066
07/20/2006-06:00:00	2551.837646	48.599510	4045.911621	97.988785	0.001105	2840.607910	0.017924	0.015810	0.000126	0.008459	0.000037	151.397537	0.002544	0.000721	0.000126	0.000492	0.000026	13.893193	0.000066	14.036164	0.000126	0.000006	0.000000	372.962555	0.008279	0.003869	0.000126	0.003854	0.000000	11.894719	0.000878	9.581792	0.000126	0.000066
07/20/2006-09:00:00	2551.804199	48.598351	4045.908447	97.988533	0.000823	2841.495850	0.017960	0.015811	0.000126	0.008460	0.000031	151.427658	0.002550	0.000722	0.000126	0.000492	0.000024	13.919905	0.000066	14.035236	0.000126	0.000006	0.000000	373.027527	0.008282	0.003873	0.000126	0.003860	0.000000	11.895371	0.000880	9.581090	0.000126	0.000066
07/20/2006-12:00:00	2551.743408	48.596577	4045.885498	97.987778	0.000000	2842.407227	0.017964	0.015800	0.000126	0.008454	0.000000	151.458588	0.002550	0.000721	0.000126	0.000492	0.000000	13.949590	0.000066	14.034311	0.000126	0.000006	0.000000	373.085449	0.008282	0.003873	0.000126	0.003864	0.000000	11.896018	0.000880	9.580390	0.000126	0.000066
07/20/2006-15:00:00	2551.310059	48.586292	4045.584717	97.980255	0.000000	2843.607910	0.017917	0.015750	0.000126	0.008430	0.000000	151.499161	0.002545	0.000718	0.000126	0.000490	0.000000	13.990239	0.000065	14.033385	0.000126	0.000005	0.000000	373.140320	0.008273	0.003859	0.000126	0.003858	0.000000	11.896669	0.000879	9.579690	0.000126	0.000066
07/20/2006-18:00:00	2550.192871	48.560413	4044.774170	97.960396	0.000000	2845.333252	0.017814	0.015677	0.000126	0.008402	0.000000	151.557281	0.002532	0.000715	0.000126	0.000489	0.000000	14.048415	0.000065	14.032457	0.000126	0.000005	0.000000	373.197723	0.008260	0.003838	0.000126	0.003849	0.000000	11.897317	0.000875	9.578991	0.000126	0.000066
07/20/2006-21:00:00	2548.195313	48.514481	4043.309082	97.924614	0.000000	2847.732910	0.017715	0.015588	0.000126	0.008376	0.000000	151.637924	0.002520	0.000710	0.000126	0.000488	0.000000	14.121126	0.000064	14.031528	0.000126	0.000005	0.000000	373.262360	0.008248	0.003812	0.000126	0.003841	0.000000	11.897965	0.000872	9.578292	0.000126	0.000066
07/21/2006-00:00:00	2545.545166	48.453678	4041.355469	97.876984	0.000000	2850.630127	0.017696	0.015516	0.000126	0.008366	0.000000	151.735123	0.002518	0.000706	0.000126	0.000487	0.000000	14.202249	0.000064	14.030604	0.000126	0.000005	0.000000	373.337006	0.008243	0.003790	0.000126	0.003840	0.000000	11.898615	0.000872	9.577590	0.000126	0.000066
07/21/2006-03:00:00	2543.346924	48.403145	4039.736084	97.837494	0.002084	2853.172607	0.017735	0.015502	0.000126	0.008370	0.000056	151.820389	0.002524	0.000705	0.000126	0.000487	0.000032	14.271790	0.000064	14.029676	0.000126	0.000005	0.000000	373.420959	0.008246	0.003787	0.000126	0.003848	0.000000	11.899261	0.000874	9.576894	0.000126	0.000066
07/21/2006-06:00:00	2542.428955	48.381824	4039.072510	97.821167	0.001338	2854.725342	0.017771	0.015497	0.000126	0.008372	0.000041	151.872559	0.002530	0.000705	0.000126	0.000488	0.000027	14.315263	0.000064	14.028749	0.000126	0.000005	0.000000	373.506927	0.008249	0.003788	0.000126	0.003856	0.000000	11.899909	0.000876	9.576197	0.000126	0.000066
07/21/2006-09:00:00	2542.218018	48.376610	4038.935303	97.817642	0.000925	2855.734375	0.017806	0.015495	0.000126	0.008373	0.000033	151.906555	0.002536	0.000705	0.000126	0.000488	0.000025	14.342548	0.000064	14.027826	0.000126	0.000005	0.000000	373.585175	0.008252	0.003791	0.000126	0.003863	0.000000	11.900557	0.000878	9.575496	0.000126	0.000066
07/21/2006-12:00:00	2541.967529	48.370491	4038.768555	97.813400	0.000000	2856.778320	0.017820	0.015483	0.000126	0.008366	0.000000	151.941803	0.002538	0.000705	0.000126	0.000487	0.000000	14.373964	0.000064	14.026896	0.000126	0.000005	0.000000	373.653900	0.008252	0.003791	0.000126	0.003867	0.000000	11.901203	0.000879	9.574800	0.000126	0.000066
07/21/2006-15:00:00	2541.156494	48.351608	4038.183594	97.799019	0.000000	2858.256104	0.017763	0.015074	0.000125	0.008341	0.000000	151.991562	0.002532	0.000661	0.000125	0.000486	0.000000	14.421860	0.000063	14.025970	0.000125	0.000004	0.000000	373.717865	0.008243	0.003614	0.000125	0.003861	0.000000	11.901854	0.000877	9.574097	0.000125	0.000066
07/21/2006-18:00:00	2539.239014	48.307446	4036.772461	97.764549	0.000000	2860.586182	0.017637	0.014689	0.000125	0.008310	0.000000	152.069809	0.002516	0.000622	0.000125	0.000484	0.000000	14.492853	0.000062	14.025042	0.000125	0.000004	0.000000	373.783478	0.008228	0.003453	0.000125	0.003851	0.000000	11.902499	0.000873	9.573398	0.000125	0.000066
07/21/2006-21:00:00	2536.086426	48.235336	4034.427246	97.707664	0.000000	2863.871582	0.017528	0.014466	0.000125	0.008282	0.000000	152.179550	0.002501	0.000603	0.000125	0.000483	0.000000	14.583930	0.000062	14.024114	0.000125	0.000004	0.000000	373.856995	0.008219	0.003367	0.000125	0.003841	0.000000	11.903152	0.000868	9.572696	0.000125	0.000066
07/22/2006-00:00:00	2532.939941	48.163342	4032.085938	97.650795	0.000000	2867.143555	0.017514	0.014346	0.000125	0.008270	0.000000	152.288834	0.002500	0.000594	0.000125	0.000482	0.000000	14.670709	0.000061	14.023188	0.000125	0.000004	0.000000	373.943848	0.008218	0.003324	0.000125	0.003841	0.000000	11.903799	0.000868	9.571998	0.000125	0.000066
07/22/2006-03:00:00	2529.798340	48.091473	4029.745850	97.593994	0.000000	2870.403809	0.017561	0.014305	0.000125	0.008275	0.000000	152.397614	0.002508	0.000590	0.000125	0.000483	0.000000	14.754606	0.000062	14.022261	0.000125	0.000004	0.000000	374.037964	0.008221	0.003310	0.000125	0.003849	0.000000	11.904451	0.000871	9.571296	0.000125	0.000066
07/22/2006-06:00:00	2528.124756	48.052891	4028.510742	97.563828	0.001777	2872.517334	0.017596	0.014287	0.000125	0.008277	0.000050	152.468369	0.002513	0.000589	0.000125	0.000483	0.000030	14.811610	0.000062	14.021331	0.000125	0.000004	0.000000	374.133453	0.008224	0.003306	0.000125	0.003858	0.000000	11.905096	0.000873	9.570599	0.000125	0.000066
07/22/2006-09:00:00	2527.561035	48.039627	4028.106934	97.553810	0.001130	2873.774902	0.017630	0.014280	0.000125	0.008278	0.000037	152.510529	0.002519	0.000588	0.000125	0.000483	0.000026	14.845760	0.000061	14.020399	0.000125	0.000004	0.000000	374.221283	0.008227	0.003307	0.000125	0.003866	0.000000	11.905745	0.000875	9.569899	0.000125	0.000066
07/22/2006-12:00:00	2527.006348	48.026558	4027.708740	97.543945	0.000000	2875.030518	0.017651	0.014265	0.000125	0.008271	0.000000	152.552719	0.002523	0.000587	0.000125	0.000483	0.000000	14.883210	0.000061	14.019474	0.000125	0.000004	0.000000	374.297455	0.008228	0.003306	0.000125	0.003870	0.000000	11.906394	0.000876	9.569200	0.000125	0.000066
07/22/2006-15:00:00	2525.949951	48.002060	4026.934814	97.524971	0.000000	2876.677002	0.017603	0.014214	0.000125	0.008247	0.000000	152.607956	0.002517	0.000585	0.000125	0.000481	0.000000	14.936429	0.000061	14.018550	0.000125	0.000003	0.000000	374.366547	0.008224	0.003294	0.000125	0.003864	0.000000	11.907042	0.000875	9.568497	0.000125	0.000066
07/22/2006-18:00:00	2523.976318	47.956615	4025.473145	97.489296	0.000000	2879.031738	0.017496	0.014117	0.000125	0.008216	0.000000	152.686844	0.002502	0.000579	0.000125	0.000480	0.000000	15.008112	0.000061	14.017622	0.000125	0.000003	0.000000	374.434937	0.008219	0.003267	0.000125	0.003855	0.000000	11.907689	0.000870	9.567799	0.000125	0.000066
07/22/2006-21:00:00	2520.860352	47.885262	4023.147705	97.432823	0.000000	2882.272705	0.017397	0.014009	0.000125	0.008189	0.000000	152.795013	0.002488	0.000574	0.000125	0.000479	0.000000	15.099487	0.000060	14.016690	0.000125	0.000003	0.000000	374.507751	0.008214	0.003235	0.000125	0.003846	0.000000	11.908336	0.000866	9.567101	0.000125	0.000066
07/23/2006-00:00:00	2517.739746	47.813843	4020.815186	97.376167	0.000000	2885.510986	0.017385	0.013939	0.000125	0.008178	0.000000	152.903015	0.002488	0.000570	0.000125	0.000478	0.000000	15.188062	0.000060	14.015758	0.000125	0.000003	0.000000	374.590363	0.008213	0.003215	0.000125	0.003846	0.000000	11.908984	0.000866	9.566403	0.000125	0.000066
07/23/2006-03:00:00	2514.625732	47.742569	4018.484375	97.319611	0.000000	2888.740967	0.017432	0.013917	0.000125	0.008183	0.000000	153.010727	0.002495	0.000569	0.000125	0.000478	0.000000	15.274556	0.000060	14.014831	0.000125	0.000003	0.000000	374.677551	0.008217	0.003209	0.000125	0.003854	0.000000	11.909631	0.000868	9.565705	0.000125	0.000066
07/23/2006-06:00:00	2513.116699	47.707714	4017.366455	97.292259	0.001679	2890.717285	0.017467	0.013909	0.000125	0.008185	0.000049	153.076828	0.002501	0.000568	0.000125	0.000479	0.000030	15.331561	0.000060	14.013901	0.000125	0.000003	0.000000	374.766174	0.008220	0.003209	0.000125	0.003861	0.000000	11.910276	0.000870	9.565006	0.000125	0.000066
07/23/2006-09:00:00	2512.576416	47.694965	4016.974854	97.282570	0.001115	2891.948730	0.017501	0.013905	0.000125	0.008185	0.000037	153.118027	0.002507	0.000568	0.000125	0.000479	0.000026	15.367825	0.000060	14.012968	0.000125	0.000003	0.000000	374.847504	0.008223	0.003211	0.000125	0.003869	0.000000	11.910922	0.000872	9.564311	0.000125	0.000066
07/23/2006-12:00:00	2512.020508	47.681866	4016.570068	97.272598	0.000000	2893.199463	0.017521	0.013892	0.000125	0.008178	0.000000	153.159958	0.002510	0.000567	0.000125	0.000478	0.000000	15.407578	0.000060	14.012044	0.000125	0.000003	0.000000	374.918152	0.008223	0.003212	0.000125	0.003872	0.000000	11.911569	0.000874	9.563617	0.000125	0.000066
07/23/2006-15:00:00	2510.902832	47.655952	4015.745117	97.252312	0.000000	2894.887451	0.017475	0.013851	0.000125	0.008153	0.000000	153.216568	0.002505	0.000565	0.000125	0.000477	0.000000	15.464478	0.000060	14.011112	0.000125	0.000003	0.000000	374.982605	0.008219	0.003202	0.000125	0.003866	0.000000	11.912214	0.000872	9.562919	0.000125	0.000066
07/23/2006-18:00:00	2508.726318	47.605873	4014.123779	97.212776	0.000000	2897.396973	0.017371	0.013775	0.000125	0.008122	0.000000	153.300507	0.002490	0.000561	0.000125	0.000475	0.000000	15.541431	0.000059	14.010180	0.000125	0.000003	0.000000	375.047333	0.008215	0.003180	0.000125	0.003856	0.000000	11.912859	0.000867	9.562223	0.000125	0.000066
07/23/2006-21:00:00	2505.627930	47.534916	4011.799316	97.156349	0.000000	2900.621582	0.017273	0.013687	0.000125	0.008095	0.000000	153.408142	0.002476	0.000556	0.000125	0.000474	0.000000	15.633506	0.000059	14.009251	0.000125	0.000003	0.000000	375.118927	0.008211	0.003153	0.000125	0.003847	0.000000	11.913507	0.000863	9.561527	0.000125	0.000066
07/24/2006-00:00:00	2502.534912	47.464104	4009.475342	97.099953	0.000000	2903.835938	0.017260	0.013626	0.000125	0.008083	0.000000	153.515274	0.002475	0.000553	0.000125	0.000473	0.000000	15.722465	0.000059	14.008320	0.000125	0.000003	0.000000	375.200897	0.008211	0.003135	0.000125	0.003846	0.000000	11.914150	0.000863	9.560828	0.000125	0.000066
07/24/2006-03:00:00	2499.447021	47.393406	4007.155273	97.043610	0.000000	2907.041260	0.017308	0.013608	0.000125	0.008088	0.000000	153.622055	0.002483	0.000552	0.000125	0.000474	0.000000	15.809264	0.000059	14.007388	0.000125	0.000003	0.000000	375.288208	0.008214	0.003131	0.000125	0.003853	0.000000	11.914794	0.000866	9.560136	0.000125	0.000066
07/24/2006-06:00:00	2497.736084	47.353947	4005.877197	97.012398	0.001795	2909.168213	0.017342	0.013601	0.000125	0.008090	0.000051	153.693115	0.002489	0.000551	0.000125	0.000474	0.000031	15.870702	0.000059	14.006457	0.000125	0.000003	0.000000	375.376617	0.008217	0.003131	0.000125	0.003861	0.000000	11.915437	0.000868	9.559439	0.000125	0.000066
07/24/2006-09:00:00	2497.118652	47.339424	4005.422363	97.001167	0.001159	2910.452881	0.017376	0.013597	0.000125	0.008090	0.000038	153.736069	0.002494	0.000551	0.000125	0.000474	0.000026	15.909543	0.000059	14.005527	0.000125	0.000003	0.000000	375.458710	0.008220	0.003133	0.000125	0.003868	0.000000	11.916083	0.000870	9.558744	0.000125	0.000066
07/24/2006-12:00:00	2496.502441	47.324936	4004.969482	96.989960	0.000000	2911.744385	0.017396	0.013585	0.000125	0.008083	0.000000	153.779297	0.002498	0.000550	0.000125	0.000474	0.000000	15.951241	0.000059	14.004598	0.000125	0.000003	0.000000	375.530609	0.008220	0.003133	0.000125	0.003872	0.000000	11.916728	0.000871	9.558049	0.000125	0.000066
07/24/2006-15:00:00	2495.350342	47.298225	4004.110840	96.968964	0.000000	2913.456299	0.017349	0.013542	0.000124	0.008059	0.000000	153.836594	0.002492	0.000548	0.000124	0.000472	0.000000	16.009312	0.000059	14.003671	0.000124	0.000003	0.000000	375.596283	0.008216	0.003123	0.000124	0.003866	0.000000	11.917369	0.000869	9.557355	0.000124	0.000066
07/24/2006-18:00:00	2493.210205	47.248951	4002.507568	96.929817	0.000000	2915.933350	0.017244	0.013461	0.000124	0.008029	0.000000	153.919495	0.002478	0.000543	0.000124	0.000471	0.000000	16.085804	0.000058	14.002735	0.000124	0.000003	0.000000	375.662415	0.008212	0.003100	0.000124	0.003856	0.000000	11.918012	0.000865	9.556658	0.000124	0.000066
07/24/2006-21:00:00	2490.138428	47.178589	4000.193115	96.873634	0.000000	2919.137695	0.017155	0.013392	0.000124	0.008003	0.000000	154.026367	0.002465	0.000540	0.000124	0.000470	0.000000	16.177744	0.000058	14.001804	0.000124	0.000003	0.000000	375.734497	0.008210	0.003079	0.000124	0.003847	0.000000	11.918655	0.000861	9.555965	0.000124	0.000066
07/25/2006-00:00:00	2487.073730	47.108379	3997.879883	96.817482	0.000000	2922.330566	0.017151	0.013359	0.000124	0.007993	0.000000	154.132797	0.002465	0.000538	0.000124	0.000469	0.000000	16.266773	0.000058	14.000874	0.000124	0.000003	0.000000	375.816193	0.008211	0.003070	0.000124	0.003847	0.000000	11.919299	0.000861	9.555272	0.000124	0.000066
07/25/2006-03:00:00	2484.013184	47.038292	3995.569336	96.761375	0.000000	2925.515625	0.017199	0.013353	0.000124	0.007997	0.000000	154.238907	0.002473	0.000537	0.000124	0.000469	0.000000	16.353828	0.000058	13.999941	0.000124	0.000003	0.000000	375.902832	0.008215	0.003070	0.000124	0.003855	0.000000	11.919942	0.000863	9.554577	0.000124	0.000066
07/25/2006-06:00:00	2482.500977	47.003338	3994.433350	96.733650	0.001678	2927.489502	0.017233	0.013352	0.000124	0.007999	0.000049	154.304840	0.002478	0.000537	0.000124	0.000470	0.000030	16.412407	0.000058	13.999012	0.000124	0.000003	0.000000	375.990753	0.008218	0.003072	0.000124	0.003862	0.000000	11.920581	0.000865	9.553885	0.000124	0.000066
07/25/2006-09:00:00	2482.204834	46.996132	3994.216064	96.728180	0.000972	2928.527832	0.017266	0.013351	0.000124	0.007999	0.000034	154.339539	0.002484	0.000537	0.000124	0.000470	0.000025	16.443859	0.000058	13.998079	0.000124	0.000003	0.000000	376.071411	0.008221	0.003075	0.000124	0.003869	0.000000	11.921225	0.000867	9.553189	0.000124	0.000066
07/25/2006-12:00:00	2482.136963	46.994160	3994.172363	96.726913	0.000000	2929.398682	0.017289	0.013343	0.000124	0.007994	0.000000	154.368713	0.002488	0.000537	0.000124	0.000469	0.000000	16.472807	0.000058	13.997150	0.000124	0.000003	0.000000	376.139465	0.008221	0.003077	0.000124	0.003873	0.000000	11.921866	0.000869	9.552497	0.000124	0.000066
07/25/2006-15:00:00	2481.855713	46.987286	3993.968018	96.721725	0.000000	2930.444336	0.017257	0.013327	0.000124	0.007971	0.000000	154.403809	0.002484	0.000536	0.000124	0.000468	0.000000	16.510485	0.000058	13.996221	0.000124	0.000003	0.000000	376.198181	0.008219	0.003075	0.000124	0.003868	0.000000	11.922509	0.000868	9.551807	0.000124	0.000066
07/25/2006-18:00:00	2481.147705	46.970688	3993.438965	96.708725	0.000000	2931.823975	0.017180	0.013301	0.000124	0.007944	0.000000	154.450134	0.002473	0.000535	0.000124	0.000467	0.000000	16.561100	0.000058	13.995288	0.000124	0.000003	0.000000	376.253204	0.008219	0.003070	0.000124	0.003859	0.000000	11.923147	0.000864	9.551113	0.000124	0.000066
07/25/2006-21:00:00	2479.904053	46.941879	3992.507080	96.685890	0.000000	2933.621582	0.017109	0.013272	0.000124	0.007919	0.000000	154.510452	0.002463	0.000533	0.000124	0.000466	0.000000	16.625092	0.000057	13.994360	0.000124	0.000003	0.000000	376.309174	0.008218	0.003063	0.000124	0.003852	0.000000	11.923791	0.000861	9.550425	0.000124	0.000066
07/26/2006-00:00:00	2478.275635	46.904259	3991.281738	96.655937	0.000000	2935.719238	0.017109	0.013253	0.000124	0.007909	0.000000	154.580795	0.002464	0.000532	0.000124	0.000465	0.000000	16.694750	0.000058	13.993426	0.000124	0.000003	0.000000	376.368927	0.008219	0.003059	0.000124	0.003850	0.000000	11.924430	0.000861	9.549733	0.000124	0.000066
07/26/2006-03:00:00	2476.879639	46.871960	3990.232178	96.630295	0.001609	2937.635498	0.017148	0.013251	0.000124	0.007911	0.000047	154.645065	0.002470	0.000532	0.000124	0.000465	0.000029	16.758522	0.000058	13.992497	0.000124	0.000003	0.000000	376.433105	0.008222	0.003059	0.000124	0.003856	0.000000	11.925069	0.000863	9.549038	0.000124	0.000066
07/26/2006-06:00:00	2476.254150	46.857235	3989.766113	96.618767	0.001162	2938.955811	0.017183	0.013252	0.000124	0.007912	0.000038	154.689438	0.002475	0.000532	0.000124	0.000465	0.000026	16.803473	0.000058	13.991571	0.000124	0.000003	0.000000	376.498413	0.008225	0.003061	0.000124	0.003862	0.000000	11.925712	0.000865	9.548351	0.000124	0.000066
07/26/2006-09:00:00	2476.184082	46.855190	3989.717773	96.617416	0.000840	2939.850586	0.017217	0.013253	0.000124	0.007912	0.000032	154.719650	0.002481	0.000532	0.000124	0.000465	0.000024	16.834898	0.000058	13.990640	0.000124	0.000003	0.000000	376.558655	0.008227	0.003064	0.000124	0.003867	0.000000	11.926351	0.000867	9.547658	0.000124	0.000066
07/26/2006-12:00:00	2476.214844	46.855442	3989.747314	96.617935	0.000000	2940.675293	0.017240	0.013243	0.000124	0.007908	0.000000	154.747498	0.002485	0.000531	0.000124	0.000465	0.000000	16.865694	0.000058	13.989711	0.000124	0.000003	0.000000	376.611389	0.008227	0.003064	0.000124	0.003870	0.000000	11.926990	0.000869	9.546968	0.000124	0.000066
07/26/2006-15:00:00	2475.946045	46.848869	3989.550293	96.612961	0.000000	2941.736816	0.017209	0.013224	0.000124	0.007885	0.000000	154.783371	0.002482	0.000530	0.000124	0.000464	0.000000	16.906153	0.000058	13.988779	0.000124	0.000003	0.000000	376.659698	0.008224	0.003060	0.000124	0.003864	0.000000	11.927629	0.000868	9.546279	0.000124	0.000066
07/26/2006-18:00:00	2475.031006	46.827549	3988.863770	96.596092	0.000000	2943.302246	0.017140	0.013211	0.000124	0.007859	0.000000	154.836075	0.002471	0.000530	0.000124	0.000463	0.000000	16.964317	0.000058	13.987851	0.000124	0.000003	0.000000	376.708038	0.008225	0.003058	0.000124	0.003855	0.000000	11.928269	0.000864	9.545588	0.000124	0.000066
07/26/2006-21:00:00	2473.215576	46.785645	3987.495605	96.562706	0.000000	2945.567139	0.017076	0.013205	0.000124	0.007835	0.000000	154.912140	0.002462	0.000529	0.000124	0.000461	0.000000	17.039396	0.000058	13.986920	0.000124	0.000003	0.000000	376.761353	0.008225	0.003057	0.000124	0.003846	0.000000	11.928907	0.000861	9.544898	0.000124	0.000066
07/27/2006-00:00:00	2470.695557	46.727673	3985.593506	96.516335	0.000000	2948.374512	0.017075	0.013206	0.000124	0.007825	0.000000	155.006409	0.002462	0.000529	0.000124	0.000461	0.000000	17.124537	0.000058	13.985994	0.000124	0.000004	0.000000	376.823120	0.008227	0.003057	0.000124	0.003844	0.000000	11.929545	0.000861	9.544209	0.000124	0.000066
07/27/2006-03:00:00	2468.547607	46.678181	3983.972168	96.476753	0.002044	2950.886719	0.017115	0.013213	0.000124	0.007829	0.000056	155.090729	0.002468	0.000530	0.000124	0.000461	0.000032	17.199705	0.000058	13.985067	0.000124	0.000004	0.000000	376.894073	0.008230	0.003060	0.000124	0.003850	0.000000	11.930182	0.000863	9.543520	0.000124	0.000066
07/27/2006-06:00:00	2467.599854	46.656082	3983.257080	96.459229	0.001348	2952.465576	0.017149	0.013216	0.000124	0.007831	0.000042	155.143768	0.002474	0.000530	0.000124	0.000461	0.000028	17.250238	0.000058	13.984141	0.000124	0.000004	0.000000	376.969421	0.008233	0.003063	0.000124	0.003856	0.000000	11.930819	0.000865	9.542833	0.000124	0.000066
07/27/2006-09:00:00	2467.442139	46.652058	3983.141846	96.456230	0.000890	2953.432861	0.017183	0.013218	0.000124	0.007831	0.000033	155.176453	0.002479	0.000530	0.000124	0.000462	0.000025	17.280926	0.000058	13.983215	0.000124	0.000004	0.000000	377.040131	0.008235	0.003066	0.000124	0.003862	0.000000	11.931458	0.000867	9.542145	0.000124	0.000066
07/27/2006-12:00:00	2467.438232	46.651524	3983.143066	96.456085	0.000000	2954.288330	0.017206	0.013209	0.000123	0.007826	0.000000	155.205383	0.002484	0.000529	0.000123	0.000461	0.000000	17.310045	0.000058	13.982285	0.000123	0.000003	0.000000	377.102203	0.008236	0.003066	0.000123	0.003866	0.000000	11.932095	0.000869	9.541457	0.000123	0.000066
07/27/2006-15:00:00	2467.207275	46.645775	3982.971924	96.451714	0.000000	2955.325195	0.017178	0.013203	0.000123	0.007804	0.000000	155.240463	0.002480	0.000529	0.000123	0.000460	0.000000	17.347443	0.000058	13.981360	0.000123	0.000003	0.000000	377.158081	0.008234	0.003067	0.000123	0.003860	0.000000	11.932731	0.000868	9.540770	0.000123	0.000066
07/27/2006-18:00:00	2466.511475	46.629436	3982.447998	96.438850	0.000000	2956.723877	0.017108	0.013200	0.000123	0.007779	0.000000	155.287659	0.002470	0.000529	0.000123	0.000459	0.000000	17.398203	0.000058	13.980432	0.000123	0.000004	0.000000	377.212555	0.008235	0.003068	0.000123	0.003851	0.000000	11.933370	0.000864	9.540081	0.000123	0.000066
07/27/2006-21:00:00	2465.217773	46.599442	3981.470947	96.414932	0.000000	2958.586426	0.017043	0.013199	0.000123	0.007755	0.000000	155.350296	0.002460	0.000529	0.000123	0.000458	0.000000	17.462894	0.000058	13.979510	0.000123	0.000004	0.000000	377.269897	0.008236	0.003069	0.000123	0.003843	0.000000	11.934005	0.000861	9.539395	0.000123	0.000066
07/28/2006-00:00:00	2463.484863	46.559422	3980.161377	96.382935	0.000000	2960.788086	0.017045	0.013200	0.000123	0.007745	0.000000	155.424301	0.002461	0.000529	0.000123	0.000457	0.000000	17.533648	0.000058	13.978583	0.000123	0.000004	0.000000	377.333008	0.008238	0.003070	0.000123	0.003842	0.000000	11.934642	0.000862	9.538710	0.000123	0.000066
07/28/2006-03:00:00	2462.002441	46.525093	3979.039063	96.355515	0.001657	2962.791748	0.017084	0.013206	0.000123	0.007748	0.000049	155.491669	0.002467	0.000529	0.000123	0.000457	0.000030	17.597656	0.000058	13.977655	0.000123	0.000004	0.000000	377.402313	0.008241	0.003073	0.000123	0.003848	0.000000	11.935276	0.000863	9.538021	0.000123	0.000066
07/28/2006-06:00:00	2461.346436	46.509678	3978.545898	96.343307	0.001178	2964.151855	0.017119	0.013211	0.000123	0.007749	0.000039	155.537537	0.002472	0.000529	0.000123	0.000457	0.000027	17.641916	0.000058	13.976735	0.000123	0.000004	0.000000	377.473694	0.008244	0.003076	0.000123	0.003854	0.000000	11.935912	0.000865	9.537335	0.000123	0.000066
07/28/2006-09:00:00	2461.277832	46.507633	3978.496582	96.341934	0.000838	2965.060791	0.017153	0.013213	0.000123	0.007749	0.000032	155.568207	0.002478	0.000530	0.000123	0.000458	0.000024	17.671820	0.000058	13.975812	0.000123	0.000004	0.000000	377.540070	0.008246	0.003079	0.000123	0.003859	0.000000	11.936547	0.000867	9.536649	0.000123	0.000066
07/28/2006-12:00:00	2461.327881	46.508339	3978.538330	96.342758	0.000000	2965.880371	0.017176	0.013203	0.000123	0.007745	0.000000	155.596054	0.002482	0.000529	0.000123	0.000457	0.000000	17.700769	0.000058	13.974881	0.000123	0.000004	0.000000	377.598663	0.008246	0.003079	0.000123	0.003862	0.000000	11.937180	0.000869	9.535964	0.000123	0.000066
07/28/2006-15:00:00	2461.202637	46.504997	3978.444336	96.340286	0.000000	2966.843994	0.017150	0.013196	0.000123	0.007724	0.000000	155.628677	0.002479	0.000529	0.000123	0.000456	0.000000	17.736412	0.000058	13.973959	0.000123	0.000004	0.000000	377.651703	0.008244	0.003079	0.000123	0.003856	0.000000	11.937815	0.000868	9.535280	0.000123	0.000066
07/28/2006-18:00:00	2460.740479	46.493996	3978.096680	96.331642	0.000000	2968.068115	0.017089	0.013191	0.000123	0.007700	0.000000	155.670105	0.002470	0.000528	0.000123	0.000455	0.000000	17.781931	0.000058	13.973039	0.000123	0.000004	0.000000	377.703156	0.008245	0.003080	0.000123	0.003849	0.000000	11.938451	0.000865	9.534594	0.000123	0.000066
07/28/2006-21:00:00	2459.902832	46.474403	3977.463379	96.316116	0.000000	2969.585449	0.017034	0.013189	0.000123	0.007679	0.000000	155.721359	0.002462	0.000528	0.000123	0.000454	0.000000	17.837200	0.000058	13.972113	0.000123	0.000004	0.000000	377.756561	0.008246	0.003081	0.000123	0.003842	0.000000	11.939083	0.000862	9.533909	0.000123	0.000066
07/29/2006-00:00:00	2458.888428	46.450756	3976.695557	96.297287	0.000000	2971.239258	0.017035	0.013188	0.000123	0.007670	0.000000	155.777100	0.002463	0.000528	0.000123	0.000453	0.000000	17.895880	0.000058	13.971192	0.000123	0.000004	0.000000	377.814117	0.008247	0.003082	0.000123	0.003841	0.000000	11.939715	0.000863	9.533223	0.000123	0.000066
07/29/2006-03:00:00	2458.211182	46.434837	3976.183838	96.284676	0.001190	2972.628662	0.017072	0.013191	0.000123	0.007671	0.000039	155.823959	0.002469	0.000528	0.000123	0.000454	0.000027	17.944164	0.000058	13.970270	0.000123	0.000004	0.000000	377.875153	0.008250	0.003084	0.000123	0.003846	0.000000	11.940349	0.000865	9.532540	0.000123	0.000066
07/29/2006-06:00:00	2458.098877	46.431812	3976.100830	96.282455	0.000863	2973.581055	0.017107	0.013194	0.000123	0.007672	0.000032	155.856354	0.002474	0.000529	0.000123	0.000454	0.000025	17.977608	0.000058	13.969345	0.000123	0.000004	0.000000	377.934845	0.008253	0.003086	0.000123	0.003851	0.000000	11.940981	0.000867	9.531857	0.000123	0.000066
07/29/2006-09:00:00	2458.357178	46.437244	3976.300049	96.287064	0.000648	2974.250732	0.017141	0.013197	0.000123	0.007671	0.000028	155.879166	0.002480	0.000529	0.000123	0.000454	0.000023	18.002979	0.000058	13.968424	0.000123	0.000004	0.000000	377.987701	0.008255	0.003089	0.000123	0.003855	0.000000	11.941615	0.000868	9.531175	0.000123	0.000066
07/29/2006-12:00:00	2458.681152	46.444176	3976.549072	96.292923	0.000000	2974.875244	0.017167	0.013188	0.000123	0.007668	0.000000	155.900620	0.002485	0.000528	0.000123	0.000454	0.000000	18.028902	0.000058	13.967502	0.000123	0.000004	0.000000	378.032745	0.008256	0.003089	0.000123	0.003858	0.000000	11.942245	0.000870	9.530490	0.000123	0.000066
07/29/2006-15:00:00	2458.804932	46.446541	3976.645020	96.295082	0.000000	2975.658936	0.017143	0.013179	0.000123	0.007647	0.000000	155.927414	0.002482	0.000528	0.000123	0.000452	0.000000	18.061857	0.000058	13.966580	0.000123	0.000004	0.000000	378.073090	0.008253	0.003088	0.000123	0.003851	0.000000	11.942878	0.000869	9.529806	0.000123	0.000066
07/29/2006-18:00:00	2458.526611	46.439739	3976.436035	96.289825	0.000000	2976.758301	0.017087	0.013173	0.000123	0.007623	0.000000	155.964752	0.002474	0.000528	0.000123	0.000451	0.000000	18.106010	0.000058	13.965658	0.000123	0.000004	0.000000	378.112488	0.008253	0.003087	0.000123	0.003842	0.000000	11.943509	0.000867	9.529127	0.000123	0.000066
07/29/2006-21:00:00	2457.763428	46.421822	3975.858887	96.275642	0.000000	2978.232666	0.017039	0.013170	0.000123	0.007602	0.000000	156.014679	0.002466	0.000527	0.000123	0.000450	0.000000	18.162199	0.000058	13.964738	0.000123	0.000004	0.000000	378.155579	0.008254	0.003087	0.000123	0.003834	0.000000	11.944139	0.000864	9.528442	0.000123	0.000066
07/30/2006-00:00:00	2456.752197	46.398235	3975.092529	96.256805	0.000000	2979.898926	0.017039	0.013169	0.000123	0.007593	0.000000	156.070953	0.002467	0.000527	0.000123	0.000450	0.000000	18.222858	0.000058	13.963820	0.000123	0.000005	0.000000	378.205505	0.008255	0.003087	0.000123	0.003833	0.000000	11.944769	0.000865	9.527761	0.000123	0.000066
07/30/2006-03:00:00	2456.029785	46.381271	3974.546387	96.243385	0.001215	2981.336182	0.017071	0.013172	0.000123	0.007595	0.000040	156.119583	0.002472	0.000527	0.000123	0.000450	0.000027	18.273504	0.000059	13.962900	0.000123	0.000005	0.000000	378.261749	0.008257	0.003089	0.000123	0.003837	0.000000	11.945403	0.000866	9.527080	0.000123	0.000066
07/30/2006-06:00:00	2455.815918	46.375908	3974.385254	96.239304	0.000921	2982.378662	0.017106	0.013176	0.000123	0.007596	0.000034	156.154999	0.002478	0.000528	0.000123	0.000450	0.000025	18.310028	0.000059	13.961982	0.000123	0.000005	0.000000	378.319183	0.008260	0.003091	0.000123	0.003842	0.000000	11.946030	0.000868	9.526400	0.000123	0.000066
07/30/2006-09:00:00	2455.949463	46.378498	3974.489014	96.241623	0.000720	2983.153320	0.017141	0.013179	0.000123	0.007596	0.000029	156.181442	0.002483	0.000528	0.000123	0.000450	0.000024	18.338442	0.000059	13.961060	0.000123	0.000005	0.000000	378.372162	0.008263	0.003094	0.000123	0.003846	0.000000	11.946662	0.000870	9.525718	0.000123	0.000066
07/30/2006-12:00:00	2456.145508	46.382500	3974.639648	96.245071	0.000000	2983.885010	0.017163	0.013171	0.000122	0.007592	0.000000	156.206467	0.002487	0.000527	0.000122	0.000450	0.000000	18.366985	0.000059	13.960141	0.000122	0.000005	0.000000	378.419312	0.008263	0.003093	0.000122	0.003849	0.000000	11.947290	0.000872	9.525036	0.000122	0.000066
07/30/2006-15:00:00	2456.140137	46.381920	3974.639404	96.244850	0.000000	2984.773438	0.017141	0.013162	0.000122	0.007572	0.000000	156.236847	0.002485	0.000527	0.000122	0.000449	0.000000	18.402042	0.000059	13.959228	0.000122	0.000005	0.000000	378.463074	0.008260	0.003092	0.000122	0.003842	0.000000	11.947920	0.000871	9.524357	0.000122	0.000066
07/30/2006-18:00:00	2455.741455	46.372330	3974.336914	96.237343	0.000000	2985.969482	0.017094	0.013156	0.000122	0.007550	0.000000	156.277420	0.002478	0.000527	0.000122	0.000448	0.000000	18.447554	0.000059	13.958308	0.000122	0.000005	0.000000	378.507416	0.008261	0.003092	0.000122	0.003834	0.000000	11.948549	0.000869	9.523678	0.000122	0.000066
07/30/2006-21:00:00	2454.878906	46.352146	3973.683594	96.221283	0.000000	2987.524170	0.017053	0.013155	0.000122	0.007530	0.000000	156.330078	0.002472	0.000526	0.000122	0.000447	0.000000	18.504103	0.000059	13.957386	0.000122	0.000005	0.000000	378.556915	0.008261	0.003092	0.000122	0.003827	0.000000	11.949178	0.000867	9.522997	0.000122	0.000066
07/31/2006-00:00:00	2453.784180	46.326668	3972.854248	96.200981	0.000000	2989.257813	0.017049	0.013153	0.000122	0.007522	0.000000	156.388611	0.002471	0.000526	0.000122	0.000446	0.000000	18.564384	0.000059	13.956471	0.000122	0.000005	0.000000	378.614044	0.008263	0.003092	0.000122	0.003826	0.000000	11.949805	0.000867	9.522321	0.000122	0.000066
07/31/2006-03:00:00	2453.005127	46.308392	3972.264404	96.186470	0.001248	2990.740479	0.017080	0.013157	0.000122	0.007523	0.000040	156.438766	0.002477	0.000527	0.000122	0.000446	0.000027	18.613964	0.000059	13.955553	0.000122	0.000005	0.000000	378.677765	0.008265	0.003094	0.000122	0.003831	0.000000	11.950435	0.000868	9.521639	0.000122	0.000066
07/31/2006-06:00:00	2452.768799	46.302513	3972.085693	96.181931	0.000934	2991.800781	0.017113	0.013161	0.000122	0.007524	0.000034	156.474854	0.002482	0.000527	0.000122	0.000447	0.000025	18.648752	0.000059	13.954638	0.000122	0.000005	0.000000	378.741974	0.008268	0.003097	0.000122	0.003836	0.000000	11.951060	0.000870	9.520960	0.000122	0.000066
07/31/2006-09:00:00	2452.899658	46.305012	3972.186768	96.184204	0.000721	2992.578613	0.017135	0.013164	0.000122	0.007524	0.000029	156.501419	0.002485	0.000527	0.000122	0.000447	0.000024	18.675348	0.000059	13.953725	0.000122	0.000005	0.000000	378.800873	0.008271	0.003100	0.000122	0.003841	0.000000	11.951691	0.000871	9.520282	0.000122	0.000066
07/31/2006-12:00:00	2453.098633	46.309097	3972.340332	96.187691	0.000000	2993.307617	0.017138	0.013156	0.000122	0.007521	0.000000	156.526398	0.002486	0.000527	0.000122	0.000446	0.000000	18.702269	0.000059	13.952804	0.000122	0.000005	0.000000	378.852875	0.008271	0.003100	0.000122	0.003844	0.000000	11.952316	0.000872	9.519605	0.000122	0.000066
07/31/2006-15:00:00	2453.120117	46.309101	3972.356445	96.187958	0.000000	2994.176758	0.017116	0.013146	0.000122	0.007500	0.000000	156.556046	0.002483	0.000526	0.000122	0.000445	0.000000	18.735426	0.000059	13.951891	0.000122	0.000005	0.000000	378.900604	0.008268	0.003098	0.000122	0.003837	0.000000	11.952943	0.000871	9.518926	0.000122	0.000066
07/31/2006-18:00:00	2452.796875	46.301220	3972.112793	96.181847	0.000000	2995.313965	0.017070	0.013142	0.000122	0.007478	0.000000	156.594742	0.002476	0.000526	0.000122	0.000444	0.000000	18.777973	0.000059	13.950971	0.000122	0.000005	0.000000	378.948273	0.008269	0.003098	0.000122	0.003830	0.000000	11.953569	0.000869	9.518247	0.000122	0.000066
07/31/2006-21:00:00	2452.077881	46.284309	3971.567871	96.168419	0.000000	2996.757324	0.017027	0.013139	0.000122	0.007458	0.000000	156.643646	0.002470	0.000526	0.000122	0.000443	0.000000	18.830069	0.000059	13.950058	0.000122	0.000005	0.000000	379.000122	0.008270	0.003099	0.000122	0.003823	0.000000	11.954195	0.000866	9.517572	0.000122	0.000066
08/01/2006-00:00:00	2451.177246	46.263248	3970.881104	96.151657	0.000000	2998.350830	0.017026	0.013138	0.000122	0.007450	0.000000	156.697479	0.002470	0.000526	0.000122	0.000443	0.000000	18.885344	0.000059	13.949142	0.000122	0.000005	0.000000	379.058258	0.008271	0.003099	0.000122	0.003822	0.000000	11.954822	0.000867	9.516893	0.000122	0.000066
08/01/2006-03:00:00	2450.552246	46.248535	3970.404541	96.139984	0.001164	2999.723877	0.017057	0.013141	0.000122	0.007451	0.000039	156.744080	0.002475	0.000526	0.000122	0.000443	0.000027	18.931341	0.000059	13.948229	0.000122	0.000005	0.000000	379.121368	0.008274	0.003101	0.000122	0.003827	0.000000	11.955446	0.000868	9.516216	0.000122	0.000066
08/01/2006-06:00:00	2450.411621	46.244854	3970.294678	96.137222	0.000885	3000.721436	0.017087	0.013145	0.000122	0.007452	0.000033	156.778015	0.002481	0.000526	0.000122	0.000443	0.000025	18.964445	0.000059	13.947313	0.000122	0.000005	0.000000	379.184204	0.008277	0.003104	0.000122	0.003831	0.000000	11.956071	0.000870	9.515543	0.000122	0.000066
08/01/2006-09:00:00	2450.601563	46.248730	3970.437500	96.140572	0.000693	3001.465088	0.017109	0.013149	0.000122	0.007452	0.000029	156.803406	0.002484	0.000526	0.000122	0.000443	0.000023	18.990425	0.000059	13.946398	0.000122	0.000005	0.000000	379.241150	0.008280	0.003107	0.000122	0.003836	0.000000	11.956697	0.000871	9.514866	0.000122	0.000066
08/01/2006-12:00:00	2450.844727	46.253838	3970.620605	96.144890	0.000000	3002.169434	0.017114	0.013141	0.000122	0.007448	0.000000	156.827652	0.002484	0.000526	0.000122	0.000443	0.000000	19.017157	0.000059	13.945486	0.000122	0.000005	0.000000	379.291321	0.008280	0.003107	0.000122	0.003839	0.000000	11.957322	0.000871	9.514192	0.000122	0.000066
08/01/2006-15:00:00	2450.842285	46.253311	3970.617432	96.144676	0.000000	3003.069092	0.017092	0.013131	0.000122	0.007428	0.000000	156.858368	0.002482	0.000525	0.000122	0.000442	0.000000	19.051718	0.000059	13.944573	0.000122	0.000005	0.000000	379.337891	0.008277	0.003105	0.000122	0.003832	0.000000	11.957945	0.000871	9.513515	0.000122	0.000066
08/01/2006-18:00:00	2450.329590	46.241127	3970.226318	96.135086	0.000000	3004.364502	0.017046	0.013126	0.000122	0.007406	0.000000	156.902344	0.002475	0.000525	0.000122	0.000441	0.000000	19.099504	0.000059	13.943661	0.000122	0.000005	0.000000	379.385895	0.008278	0.003105	0.000122	0.003824	0.000000	11.958570	0.000869	9.512839	0.000122	0.000066
08/01/2006-21:00:00	2449.182129	46.214432	3969.351074	96.113747	0.000000	3006.151123	0.017003	0.013124	0.000122	0.007386	0.000000	156.962753	0.002469	0.000525	0.000122	0.000440	0.000000	19.161875	0.000059	13.942749	0.000122	0.000005	0.000000	379.441010	0.008278	0.003106	0.000122	0.003817	0.000000	11.959194	0.000866	9.512165	0.000122	0.000066
08/02/2006-00:00:00	2447.704102	46.180164	3968.225098	96.086327	0.000000	3008.192139	0.016999	0.013125	0.000122	0.007377	0.000000	157.031647	0.002468	0.000525	0.000122	0.000439	0.000000	19.226973	0.000059	13.941835	0.000122	0.000005	0.000000	379.506409	0.008279	0.003106	0.000122	0.003815	0.000000	11.959817	0.000866	9.511489	0.000122	0.000066
08/02/2006-03:00:00	2446.657227	46.155777	3967.427002	96.066856	0.001407	3009.891113	0.017030	0.013129	0.000122	0.007379	0.000044	157.089066	0.002473	0.000525	0.000122	0.000439	0.000028	19.280939	0.000059	13.940925	0.000122	0.000005	0.000000	379.580383	0.008283	0.003109	0.000122	0.003821	0.000000	11.960441	0.000868	9.510818	0.000122	0.000066
08/02/2006-06:00:00	2446.326416	46.147739	3967.171631	96.060532	0.000994	3011.032471	0.017059	0.013133	0.000122	0.007379	0.000035	157.127762	0.002479	0.000525	0.000122	0.000440	0.000025	19.315372	0.000059	13.940014	0.000122	0.000005	0.000000	379.655426	0.008286	0.003111	0.000122	0.003826	0.000000	11.961061	0.000870	9.510143	0.000122	0.000066
08/02/2006-09:00:00	2446.451904	46.150146	3967.266113	96.062721	0.000729	3011.820068	0.017083	0.013136	0.000121	0.007379	0.000030	157.154694	0.002482	0.000525	0.000121	0.000440	0.000024	19.339640	0.000059	13.939100	0.000121	0.000005	0.000000	379.723755	0.008289	0.003115	0.000121	0.003831	0.000000	11.961686	0.000871	9.509470	0.000121	0.000066
08/02/2006-12:00:00	2446.660889	46.154438	3967.420898	96.066376	0.000000	3012.548340	0.017087	0.013128	0.000121	0.007376	0.000000	157.179596	0.002483	0.000525	0.000121	0.000439	0.000000	19.364412	0.000059	13.938190	0.000121	0.000005	0.000000	379.783234	0.008289	0.003115	0.000121	0.003834	0.000000	11.962310	0.000871	9.508795	0.000121	0.000066
08/02/2006-15:00:00	2446.647949	46.153667	3967.407471	96.065933	0.000000	3013.451904	0.017062	0.013120	0.000121	0.007354	0.000000	157.210403	0.002480	0.000525	0.000121	0.000438	0.000000	19.396914	0.000059	13.937282	0.000121	0.000005	0.000000	379.837463	0.008287	0.003115	0.000121	0.003828	0.000000	11.962928	0.000871	9.508120	0.000121	0.000066
08/02/2006-18:00:00	2446.187500	46.142700	3967.056396	96.057327	0.000000	3014.700684	0.017007	0.013115	0.000121	0.007331	0.000000	157.252792	0.002471	0.000524	0.000121	0.000437	0.000000	19.441595	0.000059	13.936369	0.000121	0.000005	0.000000	379.891754	0.008287	0.003115	0.000121	0.003820	0.000000	11.963552	0.000868	9.507448	0.000121	0.000066
08/02/2006-21:00:00	2445.192383	46.119465	3966.295898	96.038765	0.000000	3016.364990	0.016956	0.013114	0.000121	0.007310	0.000000	157.309158	0.002463	0.000524	0.000121	0.000436	0.000000	19.499437	0.000059	13.935457	0.000121	0.000005	0.000000	379.950775	0.008280	0.003116	0.000121	0.003812	0.000000	11.964175	0.000865	9.506779	0.000121	0.000066
08/03/2006-00:00:00	2443.927002	46.090042	3965.331055	96.015205	0.000000	3018.238525	0.016958	0.013114	0.000121	0.007302	0.000000	157.372314	0.002464	0.000524	0.000121	0.000436	0.000000	19.560595	0.000059	13.934545	0.000121	0.000005	0.000000	380.017548	0.008278	0.003117	0.000121	0.003811	0.000000	11.964795	0.000865	9.506104	0.000121	0.000066
08/03/2006-03:00:00	2443.062500	46.069805	3964.670166	95.999077	0.001301	3019.794678	0.016989	0.013118	0.000121	0.007303	0.000041	157.424973	0.002469	0.000524	0.000121	0.000436	0.000027	19.610338	0.000059	13.933641	0.000121	0.000005	0.000000	380.090454	0.008283	0.003119	0.000121	0.003816	0.000000	11.965414	0.000867	9.505435	0.000121	0.000066
08/03/2006-06:00:00	2442.859375	46.064678	3964.511230	95.995140	0.000919	3020.835938	0.017018	0.013121	0.000121	0.007303	0.000034	157.460373	0.002475	0.000525	0.000121	0.000436	0.000025	19.642492	0.000059	13.932730	0.000121	0.000005	0.000000	380.162659	0.008287	0.003122	0.000121	0.003822	0.000000	11.966034	0.000869	9.504762	0.000121	0.000066
08/03/2006-09:00:00	2443.079590	46.069233	3964.675293	95.999016	0.000675	3021.551025	0.017049	0.013125	0.000121	0.007303	0.000029	157.484818	0.002480	0.000525	0.000121	0.000436	0.000023	19.665655	0.000059	13.931824	0.000121	0.000005	0.000000	380.226837	0.008294	0.003126	0.000121	0.003827	0.000000	11.966658	0.000871	9.504092	0.000121	0.000066
08/03/2006-12:00:00	2443.370117	46.075401	3964.893066	96.004204	0.000000	3022.215820	0.017054	0.013117	0.000121	0.007299	0.000000	157.507645	0.002480	0.000524	0.000121	0.000436	0.000000	19.689768	0.000059	13.930913	0.000121	0.000005	0.000000	380.281708	0.008299	0.003126	0.000121	0.003829	0.000000	11.967275	0.000871	9.503421	0.000121	0.000066
08/03/2006-15:00:00	2443.401611	46.075638	3964.914307	96.004570	0.000000	3023.085205	0.017029	0.013108	0.000121	0.007278	0.000000	157.537384	0.002478	0.000524	0.000121	0.000434	0.000000	19.722582	0.000059	13.930005	0.000121	0.000005	0.000000	380.331451	0.008292	0.003125	0.000121	0.003822	0.000000	11.967894	0.000870	9.502750	0.000121	0.000066
08/03/2006-18:00:00	2442.885742	46.063354	3964.518799	95.994873	0.000000	3024.381104	0.016974	0.013104	0.000121	0.007254	0.000000	157.581375	0.002469	0.000524	0.000121	0.000433	0.000000	19.770082	0.000059	13.929099	0.000121	0.000005	0.000000	380.381714	0.008284	0.003125	0.000121	0.003813	0.000000	11.968512	0.000867	9.502084	0.000121	0.000066
08/03/2006-21:00:00	2441.667725	46.035011	3963.588379	95.972206	0.000000	3026.221191	0.016922	0.013102	0.000121	0.007233	0.000000	157.643555	0.002461	0.000524	0.000121	0.000432	0.000000	19.833609	0.000059	13.928185	0.000121	0.000005	0.000000	380.438202	0.008277	0.003126	0.000121	0.003805	0.000000	11.969132	0.000864	9.501413	0.000121	0.000066
08/04/2006-00:00:00	2440.081299	45.998230	3962.377197	95.942673	0.000000	3028.344482	0.016924	0.013103	0.000121	0.007225	0.000000	157.715195	0.002462	0.000524	0.000121	0.000432	0.000000	19.900690	0.000059	13.927281	0.000121	0.000005	0.000000	380.504700	0.008276	0.003127	0.000121	0.003804	0.000000	11.969750	0.000865	9.500742	0.000121	0.000066
08/04/2006-03:00:00	2439.013428	45.973347	3961.559082	95.922760	0.001418	3030.058350	0.016955	0.013108	0.000121	0.007226	0.000044	157.773056	0.002467	0.000524	0.000121	0.000432	0.000028	19.955353	0.000059	13.926374	0.000121	0.000005	0.000000	380.579407	0.008280	0.003129	0.000121	0.003809	0.000000	11.970368	0.000866	9.500072	0.000121	0.000066
08/04/2006-06:00:00	2438.768555	45.967236	3961.368652	95.917992	0.000943	3031.131836	0.016983	0.013110	0.000121	0.007227	0.000034	157.809479	0.002472	0.000524	0.000121	0.000432	0.000025	19.987856	0.000059	13.925471	0.000121	0.000005	0.000000	380.654297	0.008285	0.003132	0.000121	0.003814	0.000000	11.970986	0.000868	9.499405	0.000121	0.000066
08/04/2006-09:00:00	2439.020508	45.972534	3961.557129	95.922447	0.000656	3031.820068	0.017014	0.013113	0.000121	0.007226	0.000028	157.833099	0.002477	0.000524	0.000121	0.000432	0.000023	20.009619	0.000059	13.924563	0.000121	0.000005	0.000000	380.720642	0.008291	0.003135	0.000121	0.003819	0.000000	11.971606	0.000870	9.498735	0.000121	0.000066
08/04/2006-12:00:00	2439.358154	45.979752	3961.810303	95.928513	0.000000	3032.447754	0.017020	0.013106	0.000121	0.007222	0.000000	157.854630	0.002478	0.000524	0.000121	0.000432	0.000000	20.032244	0.000059	13.923656	0.000121	0.000005	0.000000	380.776550	0.008296	0.003136	0.000121	0.003822	0.000000	11.972220	0.000870	9.498067	0.000121	0.000066
08/04/2006-15:00:00	2439.457275	45.981541	3961.882080	95.930153	0.000000	3033.263916	0.016995	0.013098	0.000121	0.007201	0.000000	157.882629	0.002475	0.000523	0.000121	0.000431	0.000000	20.063347	0.000059	13.922753	0.000121	0.000005	0.000000	380.826263	0.008289	0.003135	0.000121	0.003815	0.000000	11.972837	0.000870	9.497400	0.000121	0.000066
08/04/2006-18:00:00	2439.055908	45.971863	3961.572754	95.922523	0.000000	3034.471191	0.016940	0.013093	0.000121	0.007178	0.000000	157.923615	0.002467	0.000523	0.000121	0.000430	0.000000	20.108171	0.000058	13.921844	0.000121	0.000005	0.000000	380.875671	0.008281	0.003135	0.000121	0.003806	0.000000	11.973454	0.000867	9.496733	0.000121	0.000066
08/04/2006-21:00:00	2438.020508	45.947697	3960.780029	95.903206	0.000000	3036.169189	0.016887	0.013092	0.000121	0.007156	0.000000	157.981064	0.002458	0.000523	0.000121	0.000428	0.000000	20.168631	0.000058	13.920939	0.000121	0.000005	0.000000	380.930176	0.008274	0.003136	0.000121	0.003798	0.000000	11.974072	0.000864	9.496066	0.000121	0.000066
08/05/2006-00:00:00	2436.652100	45.915894	3959.733398	95.877686	0.000000	3038.125000	0.016889	0.013092	0.000121	0.007148	0.000000	158.047104	0.002459	0.000523	0.000121	0.000428	0.000000	20.232809	0.000059	13.920038	0.000121	0.000005	0.000000	380.993561	0.008272	0.003137	0.000121	0.003797	0.000000	11.974687	0.000864	9.495398	0.000121	0.000066
08/05/2006-03:00:00	2435.698242	45.893574	3959.002197	95.859840	0.001352	3039.752686	0.016920	0.013096	0.000121	0.007149	0.000043	158.102127	0.002464	0.000523	0.000121	0.000428	0.000028	20.285728	0.000059	13.919129	0.000121	0.000005	0.000000	381.064484	0.008277	0.003139	0.000121	0.003801	0.000000	11.975301	0.000866	9.494733	0.000121	0.000066
08/05/2006-06:00:00	2435.431152	45.886978	3958.794434	95.854683	0.000955	3040.843750	0.016949	0.013100	0.000121	0.007149	0.000034	158.139221	0.002470	0.000523	0.000121	0.000428	0.000025	20.319910	0.000059	13.918229	0.000121	0.000005	0.000000	381.136078	0.008281	0.003142	0.000121	0.003806	0.000000	11.975918	0.000868	9.494064	0.000121	0.000066
08/05/2006-09:00:00	2435.604980	45.890461	3958.923096	95.857674	0.000701	3041.595215	0.016980	0.013104	0.000120	0.007149	0.000029	158.164825	0.002475	0.000523	0.000120	0.000428	0.000023	20.344322	0.000059	13.917324	0.000120	0.000005	0.000000	381.200745	0.008287	0.003145	0.000120	0.003811	0.000000	11.976533	0.000869	9.493402	0.000120	0.000066
08/05/2006-12:00:00	2435.848877	45.895523	3959.103271	95.861946	0.000000	3042.296875	0.016986	0.013096	0.000120	0.007145	0.000000	158.188980	0.002476	0.000523	0.000120	0.000428	0.000000	20.369463	0.000059	13.916423	0.000120	0.000005	0.000000	381.256805	0.008293	0.003145	0.000120	0.003814	0.000000	11.977147	0.000870	9.492734	0.000120	0.000066
08/05/2006-15:00:00	2435.790771	45.893696	3959.054443	95.860649	0.000000	3043.236084	0.016960	0.013088	0.000120	0.007124	0.000000	158.221024	0.002473	0.000523	0.000120	0.000427	0.000000	20.404242	0.000059	13.915515	0.000120	0.000005	0.000000	381.308319	0.008285	0.003145	0.000120	0.003806	0.000000	11.977761	0.000869	9.492070	0.000120	0.000066
08/05/2006-18:00:00	2435.072510	45.876766	3958.503174	95.847168	0.000000	3044.688232	0.016901	0.013084	0.000120	0.007100	0.000000	158.270264	0.002463	0.000522	0.000120	0.000426	0.000000	20.456402	0.000058	13.914616	0.000120	0.000005	0.000000	381.361481	0.008277	0.003145	0.000120	0.003797	0.000000	11.978374	0.000866	9.491406	0.000120	0.000066
08/05/2006-21:00:00	2433.481201	45.839855	3957.285645	95.817535	0.000000	3046.818848	0.016846	0.013083	0.000120	0.007078	0.000000	158.342148	0.002455	0.000522	0.000120	0.000425	0.000000	20.525490	0.000058	13.913714	0.000120	0.000005	0.000000	381.422424	0.008270	0.003146	0.000120	0.003789	0.000000	11.978988	0.000863	9.490740	0.000120	0.000066
08/06/2006-00:00:00	2431.416504	45.792103	3955.705811	95.779099	0.000000	3049.313721	0.016849	0.013085	0.000120	0.007070	0.000000	158.426239	0.002456	0.000522	0.000120	0.000424	0.000000	20.599592	0.000058	13.912811	0.000120	0.000005	0.000000	381.494843	0.008268	0.003147	0.000120	0.003787	0.000000	11.979603	0.000863	9.490075	0.000120	0.000066
08/06/2006-03:00:00	2429.930908	45.757587	3954.568604	95.751373	0.001657	3051.350342	0.016880	0.013090	0.000120	0.007072	0.000049	158.494904	0.002461	0.000523	0.000120	0.000424	0.000030	20.659830	0.000059	13.911911	0.000120	0.000005	0.000000	381.577209	0.008273	0.003149	0.000120	0.003793	0.000000	11.980215	0.000865	9.489411	0.000120	0.000066
08/06/2006-06:00:00	2429.377930	45.744423	3954.140137	95.740883	0.001120	3052.656982	0.016909	0.013095	0.000120	0.007073	0.000038	158.539124	0.002466	0.000523	0.000120	0.000424	0.000026	20.697964	0.000058	13.911008	0.000120	0.000004	0.000000	381.661530	0.008278	0.003153	0.000120	0.003798	0.000000	11.980825	0.000867	9.488749	0.000120	0.000066
08/06/2006-09:00:00	2429.396973	45.744358	3954.148682	95.740967	0.000789	3053.521729	0.016938	0.013098	0.000120	0.007072	0.000031	158.568542	0.002471	0.000523	0.000120	0.000424	0.000024	20.722898	0.000058	13.910109	0.000120	0.000004	0.000000	381.738464	0.008283	0.003156	0.000120	0.003804	0.000000	11.981441	0.000868	9.488086	0.000120	0.000066
08/06/2006-12:00:00	2429.504639	45.746338	3954.224121	95.742760	0.000000	3054.319824	0.016948	0.013090	0.000120	0.007068	0.000000	158.595779	0.002473	0.000523	0.000120	0.000424	0.000000	20.748335	0.000058	13.909207	0.000120	0.000004	0.000000	381.805878	0.008288	0.003157	0.000120	0.003807	0.000000	11.982053	0.000869	9.487422	0.000120	0.000066
08/06/2006-15:00:00	2429.233643	45.739620	3954.012695	95.737480	0.000000	3055.416260	0.016921	0.013085	0.000120	0.007046	0.000000	158.633041	0.002469	0.000522	0.000120	0.000423	0.000000	20.785767	0.000058	13.908303	0.000120	0.000004	0.000000	381.867889	0.008281	0.003157	0.000120	0.003799	0.000000	11.982663	0.000868	9.486757	0.000120	0.000066
08/06/2006-18:00:00	2428.105713	45.713299	3953.146729	95.716347	0.000000	3057.179688	0.016857	0.013082	0.000120	0.007022	0.000000	158.692581	0.002459	0.000522	0.000120	0.000422	0.000000	20.845671	0.000058	13.907404	0.000120	0.000004	0.000000	381.931152	0.008273	0.003159	0.000120	0.003790	0.000000	11.983275	0.000865	9.486097	0.000120	0.000066
08/06/2006-21:00:00	2425.799561	45.659969	3951.380127	95.673378	0.000000	3059.858887	0.016798	0.013083	0.000120	0.007000	0.000000	158.782806	0.002449	0.000522	0.000120	0.000421	0.000000	20.924885	0.000058	13.906504	0.000120	0.000004	0.000000	382.001953	0.008265	0.003160	0.000120	0.003782	0.000000	11.983886	0.000861	9.485434	0.000120	0.000066
08/07/2006-00:00:00	2422.869873	45.592518	3949.129883	95.618805	0.000000	3063.023438	0.016805	0.013088	0.000120	0.006993	0.000000	158.889008	0.002451	0.000522	0.000120	0.000420	0.000000	21.011681	0.000058	13.905606	0.000120	0.000004	0.000000	382.084656	0.008264	0.003162	0.000120	0.003781	0.000000	11.984496	0.000862	9.484773	0.000120	0.000066
08/07/2006-03:00:00	2420.864746	45.546089	3947.591309	95.581329	0.001955	3065.453125	0.016836	0.013095	0.000120	0.006996	0.000055	158.970795	0.002456	0.000523	0.000120	0.000420	0.000032	21.078337	0.000058	13.904707	0.000120	0.000004	0.000000	382.177399	0.008269	0.003165	0.000120	0.003787	0.000000	11.985107	0.000864	9.484113	0.000120	0.000066
08/07/2006-06:00:00	2420.240967	45.531288	3947.106934	95.569458	0.001159	3066.802979	0.016864	0.013098	0.000120	0.006996	0.000039	159.016342	0.002461	0.000523	0.000120	0.000421	0.000027	21.115961	0.000058	13.903811	0.000120	0.000004	0.000000	382.270294	0.008273	0.003169	0.000120	0.003793	0.000000	11.985718	0.000865	9.483453	0.000120	0.000066
08/07/2006-09:00:00	2420.366211	45.533646	3947.195068	95.571487	0.000728	3067.573486	0.016891	0.013101	0.000120	0.006995	0.000030	159.042496	0.002466	0.000523	0.000120	0.000421	0.000024	21.136683	0.000058	13.902910	0.000120	0.000004	0.000000	382.352203	0.008278	0.003172	0.000120	0.003799	0.000000	11.986326	0.000867	9.482791	0.000120	0.000066
08/07/2006-12:00:00	2420.613770	45.538822	3947.376465	95.575806	0.000000	3068.253662	0.016908	0.013095	0.000120	0.006991	0.000000	159.065735	0.002469	0.000523	0.000120	0.000420	0.000000	21.158112	0.000058	13.902013	0.000120	0.000004	0.000000	382.420898	0.008283	0.003174	0.000120	0.003802	0.000000	11.986934	0.000868	9.482131	0.000120	0.000066
08/07/2006-15:00:00	2420.538330	45.536572	3947.311279	95.574120	0.000000	3069.191406	0.016883	0.013089	0.000120	0.006969	0.000000	159.097595	0.002466	0.000522	0.000120	0.000419	0.000000	21.190958	0.000058	13.901114	0.000120	0.000004	0.000000	382.481384	0.008277	0.003175	0.000120	0.003795	0.000000	11.987542	0.000867	9.481472	0.000120	0.000066
08/07/2006-18:00:00	2419.742432	45.517830	3946.694580	95.559067	0.000000	3070.692139	0.016822	0.013087	0.000120	0.006945	0.000000	159.148331	0.002457	0.000522	0.000120	0.000418	0.000000	21.243959	0.000058	13.900216	0.000120	0.000004	0.000000	382.540070	0.008268	0.003177	0.000120	0.003786	0.000000	11.988151	0.000864	9.480811	0.000120	0.000066
08/07/2006-21:00:00	2417.968506	45.476681	3945.331543	95.525879	0.000000	3072.953857	0.016765	0.013087	0.000120	0.006924	0.000000	159.224564	0.002448	0.000522	0.000120	0.000417	0.000000	21.315954	0.000058	13.899319	0.000120	0.000004	0.000000	382.603455	0.008260	0.003178	0.000120	0.003778	0.000000	11.988758	0.000861	9.480153	0.000120	0.000066
08/08/2006-00:00:00	2415.661865	45.423321	3943.559570	95.482735	0.000000	3075.627441	0.016771	0.013090	0.000120	0.006916	0.000000	159.314529	0.002449	0.000522	0.000120	0.000417	0.000000	21.394829	0.000058	13.898426	0.000120	0.000004	0.000000	382.675507	0.008259	0.003180	0.000120	0.003777	0.000000	11.989367	0.000861	9.479494	0.000120	0.000066
08/08/2006-03:00:00	2414.122559	45.387558	3942.373779	95.453865	0.001686	3077.696533	0.016802	0.013095	0.000120	0.006918	0.000050	159.384186	0.002454	0.000523	0.000120	0.000417	0.000030	21.456957	0.000058	13.897532	0.000120	0.000004	0.000000	382.755951	0.008264	0.003183	0.000120	0.003782	0.000000	11.989974	0.000863	9.478838	0.000120	0.000066
08/08/2006-06:00:00	2413.723633	45.377922	3942.059570	95.446129	0.001029	3078.874268	0.016829	0.013098	0.000120	0.006918	0.000036	159.424011	0.002459	0.000523	0.000120	0.000417	0.000026	21.492500	0.000058	13.896635	0.000120	0.000004	0.000000	382.836243	0.008268	0.003186	0.000120	0.003787	0.000000	11.990582	0.000865	9.478179	0.000120	0.000066
08/08/2006-09:00:00	2413.961182	45.382832	3942.231689	95.450188	0.000663	3079.559570	0.016856	0.013100	0.000120	0.006916	0.000028	159.447372	0.002464	0.000523	0.000120	0.000417	0.000023	21.513821	0.000058	13.895740	0.000120	0.000003	0.000000	382.906860	0.008272	0.003189	0.000120	0.003792	0.000000	11.991185	0.000867	9.477523	0.000120	0.000066
08/08/2006-12:00:00	2414.311279	45.390316	3942.490479	95.456390	0.000000	3080.165527	0.016869	0.013095	0.000119	0.006912	0.000000	159.468124	0.002466	0.000523	0.000119	0.000417	0.000000	21.535645	0.000058	13.894845	0.000119	0.000003	0.000000	382.965942	0.008278	0.003190	0.000119	0.003795	0.000000	11.991793	0.000867	9.476866	0.000119	0.000066
08/08/2006-15:00:00	2414.445068	45.392868	3942.584717	95.458542	0.000000	3080.945557	0.016846	0.013087	0.000119	0.006891	0.000000	159.494827	0.002464	0.000522	0.000119	0.000415	0.000000	21.565817	0.000058	13.893951	0.000119	0.000003	0.000000	383.017181	0.008272	0.003191	0.000119	0.003787	0.000000	11.992397	0.000867	9.476209	0.000119	0.000066
08/08/2006-18:00:00	2414.135254	45.385216	3942.338623	95.452469	0.000000	3082.073975	0.016792	0.013083	0.000119	0.006869	0.000000	159.533127	0.002455	0.000522	0.000119	0.000414	0.000000	21.608919	0.000058	13.893058	0.000119	0.000004	0.000000	383.066010	0.008264	0.003191	0.000119	0.003779	0.000000	11.993005	0.000864	9.475554	0.000119	0.000066
08/08/2006-21:00:00	2413.274902	45.364998	3941.671143	95.436172	0.000000	3083.630615	0.016740	0.013082	0.000119	0.006849	0.000000	159.585770	0.002447	0.000522	0.000119	0.000413	0.000000	21.666296	0.000058	13.892166	0.000119	0.000004	0.000000	383.117523	0.008256	0.003192	0.000119	0.003771	0.000000	11.993605	0.000861	9.474896	0.000119	0.000066
08/09/2006-00:00:00	2412.129395	45.338211	3940.785889	95.414558	0.000000	3085.409668	0.016743	0.013082	0.000119	0.006840	0.000000	159.645889	0.002448	0.000522	0.000119	0.000413	0.000000	21.728773	0.000058	13.891272	0.000119	0.000004	0.000000	383.174835	0.008255	0.003193	0.000119	0.003769	0.000000	11.994214	0.000861	9.474242	0.000119	0.000066
08/09/2006-03:00:00	2411.304688	45.318794	3940.143066	95.398911	0.001274	3086.934326	0.016774	0.013086	0.000119	0.006841	0.000041	159.697464	0.002454	0.000522	0.000119	0.000413	0.000027	21.781303	0.000058	13.890380	0.000119	0.000004	0.000000	383.237854	0.008259	0.003195	0.000119	0.003773	0.000000	11.994816	0.000863	9.473588	0.000119	0.000066
08/09/2006-06:00:00	2411.036133	45.312126	3939.928467	95.393585	0.000953	3088.025879	0.016803	0.013090	0.000119	0.006840	0.000034	159.734528	0.002459	0.000522	0.000119	0.000413	0.000025	21.818508	0.000058	13.889487	0.000119	0.000004	0.000000	383.301483	0.008263	0.003198	0.000119	0.003777	0.000000	11.995419	0.000865	9.472933	0.000119	0.000066
08/09/2006-09:00:00	2411.145508	45.314102	3940.003174	95.395264	0.000736	3088.824951	0.016831	0.013094	0.000119	0.006839	0.000030	159.761810	0.002464	0.000522	0.000119	0.000413	0.000024	21.846975	0.000058	13.888598	0.000119	0.000004	0.000000	383.360291	0.008269	0.003201	0.000119	0.003781	0.000000	11.996021	0.000867	9.472279	0.000119	0.000066
08/09/2006-12:00:00	2411.324951	45.317673	3940.129639	95.398308	0.000000	3089.574219	0.016836	0.013088	0.000119	0.006836	0.000000	159.787506	0.002464	0.000522	0.000119	0.000413	0.000000	21.875498	0.000058	13.887705	0.000119	0.000004	0.000000	383.412537	0.008275	0.003201	0.000119	0.003783	0.000000	11.996625	0.000867	9.471623	0.000119	0.000066
08/09/2006-15:00:00	2411.320801	45.317059	3940.118164	95.397865	0.000000	3090.470215	0.016812	0.013078	0.000119	0.006816	0.000000	159.818054	0.002462	0.000522	0.000119	0.000412	0.000000	21.910357	0.000058	13.886820	0.000119	0.000004	0.000000	383.460663	0.008267	0.003200	0.000119	0.003776	0.000000	11.997227	0.000866	9.470972	0.000119	0.000066
08/09/2006-18:00:00	2410.964844	45.308338	3939.835205	95.390900	0.000000	3091.641602	0.016765	0.013073	0.000119	0.006796	0.000000	159.857895	0.002454	0.000521	0.000119	0.000411	0.000000	21.954966	0.000058	13.885927	0.000119	0.000004	0.000000	383.508636	0.008260	0.003200	0.000119	0.003768	0.000000	11.997831	0.000864	9.470320	0.000119	0.000066
08/09/2006-21:00:00	2410.201904	45.290325	3939.241699	95.376396	0.000000	3093.129639	0.016722	0.013071	0.000119	0.006777	0.000000	159.908310	0.002448	0.000521	0.000119	0.000410	0.000000	22.009630	0.000058	13.885036	0.000119	0.000004	0.000000	383.560089	0.008253	0.003200	0.000119	0.003761	0.000000	11.998432	0.000861	9.469666	0.000119	0.000066
08/10/2006-00:00:00	2409.236816	45.267681	3938.494385	95.358147	0.000000	3094.773193	0.016727	0.013070	0.000119	0.006769	0.000000	159.963943	0.002449	0.000521	0.000119	0.000409	0.000000	22.067797	0.000058	13.884150	0.000119	0.000004	0.000000	383.617523	0.008252	0.003200	0.000119	0.003760	0.000000	11.999035	0.000862	9.469013	0.000119	0.000066
08/10/2006-03:00:00	2408.485107	45.249935	3937.907227	95.343826	0.001231	3096.247070	0.016757	0.013073	0.000119	0.006770	0.000040	160.013855	0.002454	0.000521	0.000119	0.000409	0.000027	22.118299	0.000058	13.883261	0.000119	0.000004	0.000000	383.680298	0.008257	0.003202	0.000119	0.003763	0.000000	11.999634	0.000864	9.468365	0.000119	0.000066
08/10/2006-06:00:00	2408.128906	45.241211	3937.625244	95.336845	0.001004	3097.413330	0.016786	0.013078	0.000119	0.006769	0.000035	160.053452	0.002459	0.000522	0.000119	0.000409	0.000026	22.157658	0.000058	13.882374	0.000119	0.000004	0.000000	383.744446	0.008261	0.003205	0.000119	0.003767	0.000000	12.000235	0.000865	9.467711	0.000119	0.000066
08/10/2006-09:00:00	2408.061279	45.239124	3937.563721	95.335251	0.000837	3098.354004	0.016804	0.013081	0.000119	0.006769	0.000032	160.085480	0.002462	0.000522	0.000119	0.000409	0.000024	22.190020	0.000058	13.881486	0.000119	0.000004	0.000000	383.805634	0.008269	0.003208	0.000119	0.003771	0.000000	12.000835	0.000866	9.467058	0.000119	0.000066
08/10/2006-12:00:00	2408.053467	45.238419	3937.547607	95.334763	0.000000	3099.251709	0.016808	0.013075	0.000119	0.006765	0.000000	160.116196	0.002462	0.000521	0.000119	0.000409	0.000000	22.222116	0.000058	13.880596	0.000119	0.000004	0.000000	383.862732	0.008274	0.003208	0.000119	0.003773	0.000000	12.001435	0.000867	9.466411	0.000119	0.000066
08/10/2006-15:00:00	2407.920654	45.234814	3937.434570	95.331909	0.000000	3100.249023	0.016795	0.013066	0.000119	0.006747	0.000000	160.150177	0.002461	0.000521	0.000119	0.000408	0.000000	22.258554	0.000058	13.879714	0.000119	0.000004	0.000000	383.916809	0.008269	0.003207	0.000119	0.003767	0.000000	12.002033	0.000866	9.465758	0.000119	0.000066
08/10/2006-18:00:00	2407.562256	45.226059	3937.151123	95.324936	0.000000	3101.422119	0.016768	0.013063	0.000119	0.006732	0.000000	160.190079	0.002458	0.000521	0.000119	0.000407	0.000000	22.301218	0.000058	13.878828	0.000119	0.000004	0.000000	383.970703	0.008264	0.003207	0.000119	0.003762	0.000000	12.002630	0.000865	9.465109	0.000119	0.000066
08/10/2006-21:00:00	2406.965576	45.211857	3936.684326	95.313507	0.000000	3102.780762	0.016746	0.013061	0.000119	0.006718	0.000000	160.236145	0.002455	0.000521	0.000119	0.000407	0.000000	22.349640	0.000058	13.877938	0.000119	0.000004	0.000000	384.026794	0.008260	0.003208	0.000119	0.003758	0.000000	12.003231	0.000864	9.464460	0.000119	0.000066
08/11/2006-00:00:00	2406.263916	45.195232	3936.135742	95.300087	0.000000	3104.220459	0.016748	0.013059	0.000119	0.006710	0.000000	160.285019	0.002455	0.000521	0.000119	0.000406	0.000000	22.399775	0.000058	13.877055	0.000119	0.000004	0.000000	384.086517	0.008259	0.003209	0.000119	0.003757	0.000000	12.003831	0.000864	9.463811	0.000119	0.000066
08/11/2006-03:00:00	2405.792480	45.183865	3935.764648	95.290947	0.001070	3105.479004	0.016777	0.013064	0.000119	0.006710	0.000037	160.327728	0.002460	0.000521	0.000119	0.000406	0.000026	22.442768	0.000058	13.876171	0.000119	0.000004	0.000000	384.148621	0.008265	0.003211	0.000119	0.003761	0.000000	12.004426	0.000866	9.463164	0.000119	0.000066
08/11/2006-06:00:00	2405.724365	45.181778	3935.701660	95.289375	0.002779	3106.419678	0.016788	0.013067	0.000119	0.006709	0.000111	160.359787	0.002461	0.000521	0.000119	0.000406	0.000087	22.475250	0.000058	13.875287	0.000119	0.000004	0.000000	384.209351	0.008273	0.003214	0.000119	0.003765	0.000000	12.005023	0.000866	9.462515	0.000119	0.000066
08/11/2006-09:00:00	2405.944092	45.186237	3935.859619	95.293053	0.002233	3107.141113	0.016798	0.013071	0.000119	0.006708	0.000099	160.384506	0.002462	0.000521	0.000119	0.000406	0.000084	22.501822	0.000058	13.874399	0.000119	0.000004	0.000000	384.264282	0.008280	0.003216	0.000119	0.003768	0.000000	12.005621	0.000867	9.461865	0.000119	0.000066
08/11/2006-12:00:00	2406.216553	45.191933	3936.057861	95.297798	0.000000	3107.826660	0.016804	0.013068	0.000119	0.006704	0.000000	160.408066	0.002463	0.000521	0.000119	0.000406	0.000000	22.529039	0.000058	13.873518	0.000119	0.000004	0.000000	384.312775	0.008286	0.003217	0.000119	0.003770	0.000000	12.006217	0.000867	9.461222	0.000119	0.000066
08/11/2006-15:00:00	2406.341553	45.194267	3936.143311	95.299751	0.000000	3108.629150	0.016785	0.013055	0.000119	0.006685	0.000000	160.435684	0.002461	0.000520	0.000119	0.000405	0.000000	22.561651	0.000058	13.872634	0.000119	0.000004	0.000000	384.357208	0.008279	0.003215	0.000119	0.003763	0.000000	12.006812	0.000867	9.460572	0.000119	0.000066
08/11/2006-18:00:00	2406.187744	45.190201	3936.016113	95.296555	0.000000	3109.650879	0.016750	0.013049	0.000118	0.006668	0.000000	160.470535	0.002456	0.000520	0.000118	0.000404	0.000000	22.602018	0.000058	13.871751	0.000118	0.000004	0.000000	384.400848	0.008273	0.003215	0.000118	0.003756	0.000000	12.007407	0.000865	9.459925	0.000118	0.000066
08/11/2006-21:00:00	2405.723633	45.179001	3935.649658	95.287575	0.000000	3110.914795	0.016719	0.013046	0.000118	0.006652	0.000000	160.513565	0.002452	0.000520	0.000118	0.000404	0.000000	22.649940	0.000058	13.870870	0.000118	0.000005	0.000000	384.447113	0.008267	0.003215	0.000118	0.003750	0.000000	12.008004	0.000863	9.459279	0.000118	0.000066
08/12/2006-00:00:00	2405.109863	45.164371	3935.168945	95.275764	0.000000	3112.295166	0.016722	0.013044	0.000118	0.006644	0.000000	160.560455	0.002453	0.000520	0.000118	0.000403	0.000000	22.700239	0.000058	13.869989	0.000118	0.000005	0.000000	384.498444	0.008266	0.003215	0.000118	0.003749	0.000000	12.008599	0.000864	9.458632	0.000118	0.000066
08/12/2006-03:00:00	2404.713867	45.154751	3934.855713	95.268089	0.001025	3113.501465	0.016752	0.013048	0.000118	0.006644	0.000036	160.601501	0.002458	0.000520	0.000118	0.000403	0.000026	22.743229	0.000059	13.869106	0.000118	0.000005	0.000000	384.553711	0.008271	0.003217	0.000118	0.003752	0.000000	12.009196	0.000866	9.457984	0.000118	0.000066
08/12/2006-06:00:00	2404.706299	45.154011	3934.839600	95.267578	0.000802	3114.406250	0.016772	0.013052	0.000118	0.006643	0.000031	160.632416	0.002461	0.000520	0.000118	0.000403	0.000024	22.775860	0.000059	13.868226	0.000118	0.000005	0.000000	384.608521	0.008277	0.003219	0.000118	0.003755	0.000000	12.009789	0.000867	9.457343	0.000118	0.000066
08/12/2006-09:00:00	2404.972656	45.159588	3935.033936	95.272186	0.002141	3115.096924	0.016783	0.013057	0.000118	0.006641	0.000098	160.656189	0.002462	0.000520	0.000118	0.000403	0.000083	22.802610	0.000059	13.867349	0.000118	0.000005	0.000000	384.658386	0.008285	0.003222	0.000118	0.003758	0.000000	12.010381	0.000867	9.456697	0.000118	0.000066
08/12/2006-12:00:00	2405.281250	45.166084	3935.259033	95.277557	0.000000	3115.761230	0.016789	0.013054	0.000118	0.006638	0.000000	160.679153	0.002463	0.000520	0.000118	0.000403	0.000000	22.830212	0.000059	13.866466	0.000118	0.000005	0.000000	384.702576	0.008291	0.003222	0.000118	0.003759	0.000000	12.010976	0.000867	9.456052	0.000118	0.000066
08/12/2006-15:00:00	2405.355225	45.167233	3935.305420	95.278587	0.000000	3116.609863	0.016769	0.013040	0.000118	0.006618	0.000000	160.708282	0.002461	0.000520	0.000118	0.000402	0.000000	22.865078	0.000059	13.865584	0.000118	0.000005	0.000000	384.743835	0.008283	0.003220	0.000118	0.003751	0.000000	12.011569	0.000867	9.455408	0.000118	0.000066
08/12/2006-18:00:00	2404.943604	45.157242	3934.980225	95.270592	0.000000	3117.837158	0.016731	0.013034	0.000118	0.006600	0.000000	160.750076	0.002455	0.000519	0.000118	0.000401	0.000000	22.912289	0.000059	13.864707	0.000118	0.000005	0.000000	384.787140	0.008277	0.003219	0.000118	0.003744	0.000000	12.012162	0.000865	9.454763	0.000118	0.000066
08/12/2006-21:00:00	2403.925293	45.133327	3934.190186	95.251305	0.000000	3119.536133	0.016697	0.013032	0.000118	0.006583	0.000000	160.807770	0.002450	0.000519	0.000118	0.000400	0.000000	22.973499	0.000059	13.863831	0.000118	0.000005	0.000000	384.838043	0.008271	0.003219	0.000118	0.003737	0.000000	12.012753	0.000863	9.454121	0.000118	0.000066
08/13/2006-00:00:00	2402.589111	45.102135	3933.155273	95.226097	0.000000	3121.481445	0.016695	0.013032	0.000118	0.006575	0.000000	160.873550	0.002450	0.000519	0.000118	0.000400	0.000000	23.037226	0.000059	13.862952	0.000118	0.000005	0.000000	384.900391	0.008269	0.003219	0.000118	0.003735	0.000000	12.013347	0.000863	9.453479	0.000118	0.000066
08/13/2006-03:00:00	2401.631592	45.079609	3932.410156	95.207909	0.001348	3123.124756	0.016726	0.013038	0.000118	0.006575	0.000043	160.929245	0.002455	0.000519	0.000118	0.000400	0.000028	23.090128	0.000059	13.862074	0.000118	0.000005	0.000000	384.972351	0.008274	0.003221	0.000118	0.003739	0.000000	12.013936	0.000865	9.452835	0.000118	0.000066
08/13/2006-06:00:00	2401.313477	45.071770	3932.155273	95.201622	0.000980	3124.266602	0.016752	0.013042	0.000118	0.006574	0.000035	160.968079	0.002460	0.000520	0.000118	0.000400	0.000025	23.125084	0.000059	13.861202	0.000118	0.000005	0.000000	385.046539	0.008280	0.003224	0.000118	0.003743	0.000000	12.014527	0.000867	9.452193	0.000118	0.000066
08/13/2006-09:00:00	2401.416992	45.073574	3932.222656	95.203194	0.002451	3125.078613	0.016762	0.013046	0.000118	0.006573	0.000104	160.995850	0.002461	0.000520	0.000118	0.000400	0.000085	23.150305	0.000059	13.860324	0.000118	0.000005	0.000000	385.115295	0.008288	0.003227	0.000118	0.003747	0.000000	12.015118	0.000867	9.451552	0.000118	0.000066
08/13/2006-12:00:00	2401.589844	45.076977	3932.345215	95.206024	0.000000	3125.842285	0.016768	0.013043	0.000118	0.006569	0.000000	161.022079	0.002462	0.000520	0.000118	0.000400	0.000000	23.176079	0.000059	13.859446	0.000118	0.000005	0.000000	385.176636	0.008294	0.003229	0.000118	0.003749	0.000000	12.015710	0.000867	9.450912	0.000118	0.000066
08/13/2006-15:00:00	2401.474854	45.073784	3932.246094	95.203560	0.000000	3126.830322	0.016742	0.013033	0.000118	0.006548	0.000000	161.055847	0.002459	0.000519	0.000118	0.000398	0.000000	23.210863	0.000059	13.858569	0.000118	0.000005	0.000000	385.234192	0.008286	0.003228	0.000118	0.003741	0.000000	12.016299	0.000866	9.450269	0.000118	0.000066
08/13/2006-18:00:00	2400.754150	45.056667	3931.682617	95.189728	0.000000	3128.292969	0.016688	0.013028	0.000118	0.006527	0.000000	161.105499	0.002450	0.000519	0.000118	0.000397	0.000000	23.261528	0.000058	13.857694	0.000118	0.000005	0.000000	385.293945	0.008278	0.003228	0.000118	0.003733	0.000000	12.016889	0.000864	9.449630	0.000118	0.000066
08/13/2006-21:00:00	2399.256348	45.021767	3930.523193	95.161499	0.000000	3130.359131	0.016638	0.013028	0.000118	0.006508	0.000000	161.175354	0.002442	0.000519	0.000118	0.000396	0.000000	23.327051	0.000058	13.856816	0.000118	0.000005	0.000000	385.361725	0.008270	0.003228	0.000118	0.003726	0.000000	12.017477	0.000861	9.448987	0.000118	0.000066
08/14/2006-00:00:00	2397.348145	44.977417	3929.047852	95.125626	0.000000	3132.741699	0.016641	0.013029	0.000118	0.006500	0.000000	161.255753	0.002443	0.000519	0.000118	0.000396	0.000000	23.396563	0.000058	13.855943	0.000118	0.000005	0.000000	385.440613	0.008269	0.003230	0.000118	0.003725	0.000000	12.018067	0.000861	9.448349	0.000118	0.000066
08/14/2006-03:00:00	2395.977783	44.945431	3927.985352	95.099709	0.001584	3134.696777	0.016672	0.013036	0.000118	0.006501	0.000048	161.321823	0.002448	0.000519	0.000118	0.000396	0.000029	23.453295	0.000058	13.855068	0.000118	0.000004	0.000000	385.528503	0.008274	0.003233	0.000118	0.003729	0.000000	12.018656	0.000863	9.447711	0.000118	0.000066
08/14/2006-06:00:00	2395.477783	44.933384	3927.588135	95.089996	0.001084	3135.969482	0.016700	0.013040	0.000118	0.006500	0.000037	161.364975	0.002453	0.000519	0.000118	0.000396	0.000026	23.489124	0.000058	13.854198	0.000118	0.000004	0.000000	385.617126	0.008279	0.003236	0.000118	0.003734	0.000000	12.019243	0.000865	9.447070	0.000118	0.000066
08/14/2006-09:00:00	2395.518555	44.933758	3927.608398	95.090324	0.000774	3136.820313	0.016728	0.013043	0.000118	0.006498	0.000031	161.393997	0.002458	0.000520	0.000118	0.000396	0.000024	23.512762	0.000058	13.853328	0.000118	0.000004	0.000000	385.697723	0.008284	0.003240	0.000118	0.003739	0.000000	12.019833	0.000866	9.446433	0.000118	0.000066
08/14/2006-12:00:00	2395.648193	44.936150	3927.696045	95.092384	0.000000	3137.607666	0.016733	0.013041	0.000118	0.006494	0.000000	161.420914	0.002459	0.000519	0.000118	0.000396	0.000000	23.537079	0.000058	13.852448	0.000118	0.000004	0.000000	385.768188	0.008290	0.003242	0.000118	0.003741	0.000000	12.020419	0.000867	9.445794	0.000118	0.000066
08/14/2006-15:00:00	2395.457031	44.931194	3927.536377	95.088409	0.000000	3138.648438	0.016706	0.013032	0.000118	0.006473	0.000000	161.456345	0.002456	0.000519	0.000118	0.000395	0.000000	23.572056	0.000058	13.851578	0.000118	0.000004	0.000000	385.832672	0.008283	0.003242	0.000118	0.003734	0.000000	12.021005	0.000866	9.445157	0.000118	0.000066
08/14/2006-18:00:00	2394.572021	44.910301	3926.845215	95.071541	0.000000	3140.229980	0.016646	0.013029	0.000118	0.006451	0.000000	161.509933	0.002446	0.000519	0.000118	0.000394	0.000000	23.625906	0.000058	13.850705	0.000118	0.000004	0.000000	385.897522	0.008274	0.003243	0.000118	0.003725	0.000000	12.021590	0.000862	9.444519	0.000118	0.000066
08/14/2006-21:00:00	2392.777588	44.868572	3925.456055	95.037697	0.000000	3142.519775	0.016593	0.013028	0.000118	0.006431	0.000000	161.587234	0.002438	0.000519	0.000118	0.000393	0.000000	23.696062	0.000058	13.849834	0.000118	0.000004	0.000000	385.968658	0.008266	0.003244	0.000118	0.003717	0.000000	12.022178	0.000859	9.443883	0.000118	0.000066
08/15/2006-00:00:00	2390.500000	44.815720	3923.692871	94.994820	0.000000	3145.184326	0.016600	0.013031	0.000117	0.006424	0.000000	161.677048	0.002439	0.000519	0.000117	0.000392	0.000000	23.771959	0.000058	13.848963	0.000117	0.000004	0.000000	386.049500	0.008265	0.003246	0.000117	0.003717	0.000000	12.022765	0.000860	9.443248	0.000117	0.000066
08/15/2006-03:00:00	2388.921631	44.778934	3922.468018	94.964981	0.001702	3147.294434	0.016630	0.013038	0.000117	0.006425	0.000050	161.748245	0.002445	0.000519	0.000117	0.000392	0.000030	23.832317	0.000058	13.848089	0.000117	0.000004	0.000000	386.138489	0.008270	0.003249	0.000117	0.003721	0.000000	12.023348	0.000862	9.442612	0.000117	0.000066
08/15/2006-06:00:00	2388.417236	44.766788	3922.066895	94.955124	0.001086	3148.562500	0.016657	0.013042	0.000117	0.006424	0.000037	161.791153	0.002449	0.000519	0.000117	0.000392	0.000026	23.868437	0.000058	13.847220	0.000117	0.000004	0.000000	386.227264	0.008275	0.003253	0.000117	0.003726	0.000000	12.023934	0.000863	9.441974	0.000117	0.000066
08/15/2006-09:00:00	2388.537842	44.768963	3922.145020	94.956947	0.000727	3149.345215	0.016683	0.013045	0.000117	0.006422	0.000030	161.817825	0.002454	0.000520	0.000117	0.000392	0.000024	23.890570	0.000058	13.846351	0.000117	0.000004	0.000000	386.306335	0.008279	0.003257	0.000117	0.003730	0.000000	12.024519	0.000865	9.441339	0.000117	0.000066
08/15/2006-12:00:00	2388.776123	44.773842	3922.314697	94.960983	0.000000	3150.040771	0.016694	0.013043	0.000117	0.006417	0.000000	161.841629	0.002456	0.000519	0.000117	0.000392	0.000000	23.913055	0.000058	13.845485	0.000117	0.000004	0.000000	386.373718	0.008285	0.003259	0.000117	0.003733	0.000000	12.025101	0.000866	9.440702	0.000117	0.000066
08/15/2006-15:00:00	2388.839600	44.774723	3922.350342	94.961723	0.000000	3150.877930	0.016670	0.013034	0.000117	0.006397	0.000000	161.870224	0.002453	0.000519	0.000117	0.000391	0.000000	23.942923	0.000058	13.844611	0.000117	0.000003	0.000000	386.432983	0.008278	0.003259	0.000117	0.003725	0.000000	12.025684	0.000865	9.440069	0.000117	0.000066
08/15/2006-18:00:00	2388.567139	44.767902	3922.128418	94.956230	0.000000	3151.979980	0.016619	0.013030	0.000117	0.006377	0.000000	161.907730	0.002445	0.000519	0.000117	0.000390	0.000000	23.983095	0.000058	13.843740	0.000117	0.000004	0.000000	386.489075	0.008270	0.003260	0.000117	0.003718	0.000000	12.026270	0.000862	9.439434	0.000117	0.000066
08/15/2006-21:00:00	2387.909912	44.752205	3921.608154	94.943535	0.000000	3153.383789	0.016573	0.013028	0.000117	0.006359	0.000000	161.955338	0.002438	0.000519	0.000117	0.000389	0.000000	24.033667	0.000057	13.842874	0.000117	0.000004	0.000000	386.546082	0.008263	0.003261	0.000117	0.003711	0.000000	12.026853	0.000860	9.438800	0.000117	0.000066
08/16/2006-00:00:00	2387.064941	44.732201	3920.944580	94.927299	0.000000	3154.933105	0.016580	0.013027	0.000117	0.006351	0.000000	162.007797	0.002440	0.000519	0.000117	0.000389	0.000000	24.088104	0.000058	13.842002	0.000117	0.000004	0.000000	386.606720	0.008264	0.003262	0.000117	0.003710	0.000000	12.027436	0.000860	9.438168	0.000117	0.000066
08/16/2006-03:00:00	2386.518555	44.719093	3920.511475	94.916702	0.001109	3156.246826	0.016611	0.013033	0.000117	0.006350	0.000038	162.052414	0.002445	0.000519	0.000117	0.000389	0.000026	24.133249	0.000058	13.841139	0.000117	0.000004	0.000000	386.670319	0.008269	0.003265	0.000117	0.003713	0.000000	12.028017	0.000862	9.437533	0.000117	0.000066
08/16/2006-06:00:00	2386.481689	44.717655	3920.469727	94.915565	0.000817	3157.163818	0.016638	0.013036	0.000117	0.006348	0.000032	162.083633	0.002450	0.000519	0.000117	0.000388	0.000024	24.165104	0.000058	13.840268	0.000117	0.000004	0.000000	386.731964	0.008273	0.003268	0.000117	0.003716	0.000000	12.028601	0.000864	9.436899	0.000117	0.000066
08/16/2006-09:00:00	2386.785400	44.724014	3920.688477	94.920792	0.000622	3157.818848	0.016660	0.013040	0.000117	0.006346	0.000028	162.106186	0.002454	0.000519	0.000117	0.000388	0.000023	24.189816	0.000058	13.839399	0.000117	0.000004	0.000000	386.786682	0.008279	0.003271	0.000117	0.003718	0.000000	12.029181	0.000865	9.436269	0.000117	0.000066
08/16/2006-12:00:00	2387.144043	44.731674	3920.951416	94.927055	0.000000	3158.435791	0.016668	0.013041	0.000117	0.006342	0.000000	162.127487	0.002454	0.000519	0.000117	0.000388	0.000000	24.215397	0.000058	13.838535	0.000117	0.000004	0.000000	386.833923	0.008285	0.003273	0.000117	0.003720	0.000000	12.029763	0.000866	9.435636	0.000117	0.000066
08/16/2006-15:00:00	2387.280029	44.734203	3921.042480	94.929161	0.000000	3159.230469	0.016643	0.013026	0.000117	0.006322	0.000000	162.154785	0.002452	0.000519	0.000117	0.000387	0.000000	24.248554	0.000058	13.837668	0.000117	0.000004	0.000000	386.876373	0.008277	0.003270	0.000117	0.003711	0.000000	12.030343	0.000865	9.435003	0.000117	0.000066
08/16/2006-18:00:00	2386.953613	44.726112	3920.778320	94.922646	0.000000	3160.387451	0.016601	0.013019	0.000117	0.006302	0.000000	162.194244	0.002445	0.000518	0.000117	0.000386	0.000000	24.294243	0.000058	13.836804	0.000117	0.000004	0.000000	386.919037	0.008273	0.003269	0.000117	0.003703	0.000000	12.030925	0.000863	9.434376	0.000117	0.000066
08/16/2006-21:00:00	2386.049072	44.704739	3920.068604	94.905357	0.000000	3161.995850	0.016568	0.013016	0.000117	0.006284	0.000000	162.248840	0.002439	0.000518	0.000117	0.000385	0.000000	24.354107	0.000058	13.835938	0.000117	0.000004	0.000000	386.966644	0.008272	0.003269	0.000117	0.003695	0.000000	12.031505	0.000861	9.433743	0.000117	0.000066
08/17/2006-00:00:00	2384.842285	44.676445	3919.126465	94.882362	0.000000	3163.839844	0.016572	0.013017	0.000117	0.006277	0.000000	162.311264	0.002440	0.000518	0.000117	0.000385	0.000000	24.417870	0.000058	13.835073	0.000117	0.000004	0.000000	387.023132	0.008273	0.003270	0.000117	0.003693	0.000000	12.032085	0.000861	9.433114	0.000117	0.000066
08/17/2006-03:00:00	2383.994629	44.656372	3918.459961	94.866112	0.001282	3165.397461	0.016603	0.013023	0.000117	0.006276	0.000041	162.364059	0.002446	0.000518	0.000117	0.000385	0.000027	24.470743	0.000058	13.834208	0.000117	0.000004	0.000000	387.087402	0.008278	0.003272	0.000117	0.003696	0.000000	12.032664	0.000863	9.432481	0.000117	0.000066
08/17/2006-06:00:00	2383.756836	44.650333	3918.263184	94.861214	0.000932	3166.476074	0.016630	0.013026	0.000117	0.006275	0.000034	162.400803	0.002450	0.000519	0.000117	0.000385	0.000025	24.506540	0.000058	13.833348	0.000117	0.000004	0.000000	387.153503	0.008282	0.003274	0.000117	0.003699	0.000000	12.033243	0.000865	9.431851	0.000117	0.000066
08/17/2006-09:00:00	2383.921143	44.653511	3918.375977	94.863846	0.000702	3167.242676	0.016648	0.013030	0.000117	0.006273	0.000029	162.427139	0.002453	0.000519	0.000117	0.000385	0.000024	24.533009	0.000058	13.832484	0.000117	0.000004	0.000000	387.214447	0.008289	0.003277	0.000117	0.003702	0.000000	12.033819	0.000866	9.431224	0.000117	0.000066
08/17/2006-12:00:00	2384.160889	44.658424	3918.545410	94.867867	0.000000	3167.954102	0.016655	0.013030	0.000117	0.006269	0.000000	162.451599	0.002454	0.000519	0.000117	0.000385	0.000000	24.559568	0.000058	13.831621	0.000117	0.000004	0.000000	387.268250	0.008295	0.003279	0.000117	0.003704	0.000000	12.034399	0.000866	9.430593	0.000117	0.000066
08/17/2006-15:00:00	2384.227051	44.659348	3918.583008	94.868675	0.000000	3168.803955	0.016630	0.013018	0.000117	0.006249	0.000000	162.480759	0.002451	0.000518	0.000117	0.000383	0.000000	24.592342	0.000058	13.830756	0.000117	0.000004	0.000000	387.317780	0.008287	0.003277	0.000117	0.003696	0.000000	12.034975	0.000865	9.429965	0.000117	0.000066
08/17/2006-18:00:00	2383.958008	44.652538	3918.361816	94.863197	0.000000	3169.916504	0.016586	0.013011	0.000117	0.006230	0.000000	162.518768	0.002444	0.000518	0.000117	0.000383	0.000000	24.634420	0.000058	13.829893	0.000117	0.000004	0.000000	387.366974	0.008282	0.003277	0.000117	0.003688	0.000000	12.035555	0.000863	9.429338	0.000117	0.000066
08/17/2006-21:00:00	2383.303223	44.636913	3917.843750	94.850517	0.000000	3171.331543	0.016553	0.013009	0.000117	0.006213	0.000000	162.566803	0.002439	0.000518	0.000117	0.000382	0.000000	24.685938	0.000058	13.829032	0.000117	0.000004	0.000000	387.419952	0.008282	0.003277	0.000117	0.003681	0.000000	12.036131	0.000861	9.428710	0.000117	0.000066
08/18/2006-00:00:00	2382.457275	44.616901	3917.178711	94.834320	0.000000	3172.892334	0.016561	0.013008	0.000117	0.006205	0.000000	162.619812	0.002440	0.000518	0.000117	0.000381	0.000000	24.740608	0.000058	13.828172	0.000117	0.000004	0.000000	387.479156	0.008283	0.003278	0.000117	0.003680	0.000000	12.036709	0.000862	9.428082	0.000117	0.000066
08/18/2006-03:00:00	2381.855957	44.602474	3916.701904	94.822632	0.001140	3174.260010	0.016591	0.013013	0.000117	0.006204	0.000038	162.666260	0.002445	0.000518	0.000117	0.000381	0.000027	24.786890	0.000058	13.827313	0.000117	0.000004	0.000000	387.543396	0.008288	0.003280	0.000117	0.003683	0.000000	12.037284	0.000863	9.427456	0.000117	0.000066
08/18/2006-06:00:00	2381.687744	44.598007	3916.558105	94.819016	0.000892	3175.287842	0.016619	0.013018	0.000116	0.006202	0.000033	162.701324	0.002450	0.000518	0.000116	0.000381	0.000025	24.821289	0.000058	13.826459	0.000116	0.000004	0.000000	387.607910	0.008292	0.003283	0.000116	0.003686	0.000000	12.037862	0.000865	9.426828	0.000116	0.000066
08/18/2006-09:00:00	2381.824463	44.600536	3916.648438	94.821136	0.000717	3176.078857	0.016635	0.013022	0.000116	0.006200	0.000030	162.728500	0.002453	0.000518	0.000116	0.000381	0.000024	24.848827	0.000058	13.825595	0.000116	0.000004	0.000000	387.667542	0.008299	0.003286	0.000116	0.003688	0.000000	12.038436	0.000866	9.426202	0.000116	0.000066
08/18/2006-12:00:00	2382.004395	44.604061	3916.772217	94.824028	0.000000	3176.840088	0.016642	0.013021	0.000116	0.006196	0.000000	162.754684	0.002453	0.000518	0.000116	0.000381	0.000000	24.877007	0.000058	13.824734	0.000116	0.000004	0.000000	387.721405	0.008305	0.003287	0.000116	0.003690	0.000000	12.039011	0.000866	9.425576	0.000116	0.000066
08/18/2006-15:00:00	2381.888916	44.600811	3916.669678	94.821426	0.000000	3177.834473	0.016620	0.013009	0.000116	0.006177	0.000000	162.788651	0.002451	0.000518	0.000116	0.000380	0.000000	24.914055	0.000058	13.823872	0.000116	0.000004	0.000000	387.772614	0.008297	0.003285	0.000116	0.003682	0.000000	12.039585	0.000866	9.424953	0.000116	0.000066
08/18/2006-18:00:00	2381.142090	44.583046	3916.079834	94.807030	0.000000	3179.321289	0.016583	0.013003	0.000116	0.006159	0.000000	162.839157	0.002446	0.000518	0.000116	0.000379	0.000000	24.967339	0.000058	13.823014	0.000116	0.000004	0.000000	387.826691	0.008292	0.003285	0.000116	0.003674	0.000000	12.040162	0.000864	9.424327	0.000116	0.000066
08/18/2006-21:00:00	2379.579346	44.546532	3914.862793	94.777374	0.000000	3181.445557	0.016556	0.013003	0.000116	0.006143	0.000000	162.911087	0.002441	0.000518	0.000116	0.000378	0.000000	25.035488	0.000058	13.822159	0.000116	0.000004	0.000000	387.889526	0.008292	0.003285	0.000116	0.003668	0.000000	12.040732	0.000862	9.423705	0.000116	0.000066
08/19/2006-00:00:00	2377.583740	44.500072	3913.312256	94.739632	0.000000	3183.903809	0.016560	0.013005	0.000116	0.006136	0.000000	162.994110	0.002442	0.000518	0.000116	0.000378	0.000000	25.107759	0.000058	13.821298	0.000116	0.000004	0.000000	387.964386	0.008294	0.003286	0.000116	0.003667	0.000000	12.041306	0.000863	9.423079	0.000116	0.000066
08/19/2006-03:00:00	2376.196533	44.467609	3912.228271	94.713257	0.001590	3185.877930	0.016591	0.013012	0.000116	0.006135	0.000048	163.060837	0.002447	0.000518	0.000116	0.000378	0.000030	25.165735	0.000058	13.820445	0.000116	0.000004	0.000000	388.049133	0.008299	0.003289	0.000116	0.003671	0.000000	12.041881	0.000864	9.422453	0.000116	0.000066
08/19/2006-06:00:00	2375.761963	44.457150	3911.878906	94.704666	0.001044	3187.103271	0.016617	0.013016	0.000116	0.006134	0.000036	163.102448	0.002451	0.000518	0.000116	0.000378	0.000026	25.200733	0.000058	13.819586	0.000116	0.000004	0.000000	388.134888	0.008304	0.003293	0.000116	0.003675	0.000000	12.042453	0.000866	9.421829	0.000116	0.000066
08/19/2006-09:00:00	2375.897949	44.459660	3911.967285	94.706703	0.002385	3187.884277	0.016626	0.013019	0.000116	0.006132	0.000103	163.129120	0.002452	0.000518	0.000116	0.000378	0.000085	25.222921	0.000058	13.818730	0.000116	0.000004	0.000000	388.212372	0.008312	0.003296	0.000116	0.003678	0.000000	12.043025	0.000866	9.421207	0.000116	0.000066
08/19/2006-12:00:00	2376.124512	44.464241	3912.125977	94.710449	0.001546	3188.597168	0.016633	0.013020	0.000116	0.006127	0.000071	163.153625	0.002453	0.000518	0.000116	0.000378	0.000060	25.245884	0.000058	13.817875	0.000116	0.000004	0.000000	388.279388	0.008319	0.003299	0.000116	0.003681	0.000000	12.043596	0.000867	9.420585	0.000116	0.000066
08/19/2006-15:00:00	2376.020020	44.461365	3912.030029	94.708023	0.000000	3189.575195	0.016606	0.013009	0.000116	0.006106	0.000000	163.186935	0.002450	0.000518	0.000116	0.000376	0.000000	25.279833	0.000058	13.817019	0.000116	0.000004	0.000000	388.340210	0.008310	0.003298	0.000116	0.003672	0.000000	12.044168	0.000866	9.419964	0.000116	0.000066
08/19/2006-18:00:00	2375.175781	44.442242	3911.363770	94.691772	0.000000	3191.133057	0.016551	0.013005	0.000116	0.006086	0.000000	163.239304	0.002441	0.000518	0.000116	0.000375	0.000000	25.333458	0.000058	13.816164	0.000116	0.000004	0.000000	388.400421	0.008304	0.003299	0.000116	0.003664	0.000000	12.044742	0.000863	9.419339	0.000116	0.000066
08/19/2006-21:00:00	2373.324463	44.400860	3909.921875	94.656670	0.000000	3193.474854	0.016509	0.013005	0.000116	0.006067	0.000000	163.317581	0.002434	0.000518	0.000116	0.000374	0.000000	25.404776	0.000058	13.815310	0.000116	0.000004	0.000000	388.466217	0.008304	0.003300	0.000116	0.003656	0.000000	12.045310	0.000860	9.418719	0.000116	0.000066
08/20/2006-00:00:00	2370.921875	44.347313	3908.055420	94.611259	0.000000	3196.245361	0.016521	0.013009	0.000116	0.006061	0.000000	163.409897	0.002436	0.000518	0.000116	0.000374	0.000000	25.482656	0.000058	13.814456	0.000116	0.000004	0.000000	388.541565	0.008306	0.003302	0.000116	0.003655	0.000000	12.045882	0.000861	9.418100	0.000116	0.000066
08/20/2006-03:00:00	2369.265381	44.310226	3906.760498	94.579758	0.001743	3198.423584	0.016551	0.013015	0.000116	0.006060	0.000051	163.482635	0.002441	0.000518	0.000116	0.000374	0.000031	25.544361	0.000058	13.813601	0.000116	0.000004	0.000000	388.626831	0.008311	0.003305	0.000116	0.003659	0.000000	12.046450	0.000863	9.417479	0.000116	0.000066
08/20/2006-06:00:00	2368.740479	44.298145	3906.338379	94.569458	0.001095	3199.712402	0.016577	0.013020	0.000116	0.006059	0.000038	163.526016	0.002446	0.000518	0.000116	0.000374	0.000026	25.581396	0.000058	13.812744	0.000116	0.000004	0.000000	388.713867	0.008315	0.003308	0.000116	0.003663	0.000000	12.047021	0.000864	9.416859	0.000116	0.000066
08/20/2006-09:00:00	2368.864746	44.300400	3906.418213	94.571259	0.000723	3200.495605	0.016603	0.013022	0.000116	0.006056	0.000030	163.552750	0.002450	0.000518	0.000116	0.000374	0.000024	25.603849	0.000058	13.811894	0.000116	0.000003	0.000000	388.792480	0.008320	0.003312	0.000116	0.003667	0.000000	12.047590	0.000866	9.416236	0.000116	0.000066
08/20/2006-12:00:00	2369.094971	44.305061	3906.578125	94.574997	0.000000	3201.202881	0.016612	0.013024	0.000116	0.006052	0.000000	163.576981	0.002452	0.000518	0.000116	0.000374	0.000000	25.626833	0.000058	13.811041	0.000116	0.000003	0.000000	388.859924	0.008326	0.003315	0.000116	0.003669	0.000000	12.048158	0.000867	9.415621	0.000116	0.000066
08/20/2006-15:00:00	2368.993896	44.302269	3906.484375	94.572639	0.000000	3202.171143	0.016586	0.013014	0.000116	0.006031	0.000000	163.609924	0.002449	0.000518	0.000116	0.000373	0.000000	25.660940	0.000058	13.810190	0.000116	0.000003	0.000000	388.920105	0.008318	0.003315	0.000116	0.003661	0.000000	12.048726	0.000866	9.414999	0.000116	0.000066
08/20/2006-18:00:00	2368.155518	44.283249	3905.820068	94.556427	0.000000	3203.719971	0.016538	0.013010	0.000116	0.006010	0.000000	163.661972	0.002440	0.000518	0.000116	0.000371	0.000000	25.715046	0.000057	13.809339	0.000116	0.000003	0.000000	388.978943	0.008317	0.003316	0.000116	0.003652	0.000000	12.049294	0.000863	9.414381	0.000116	0.000066
08/20/2006-21:00:00	2366.313965	44.242058	3904.382813	94.521439	0.000000	3206.052246	0.016496	0.013010	0.000116	0.005992	0.000000	163.739929	0.002433	0.000518	0.000116	0.000371	0.000000	25.787172	0.000057	13.808485	0.000116	0.000003	0.000000	389.041901	0.008317	0.003317	0.000116	0.003645	0.000000	12.049863	0.000861	9.413764	0.000116	0.000066
08/21/2006-00:00:00	2363.923340	44.188770	3902.520752	94.476151	0.000000	3208.811768	0.016508	0.013013	0.000116	0.005986	0.000000	163.831818	0.002435	0.000518	0.000116	0.000370	0.000000	25.866133	0.000057	13.807635	0.000116	0.000003	0.000000	389.113159	0.008319	0.003319	0.000116	0.003644	0.000000	12.050430	0.000861	9.413146	0.000116	0.000066
08/21/2006-03:00:00	2362.318848	44.152817	3901.262939	94.445534	0.001712	3210.946289	0.016538	0.013021	0.000116	0.005985	0.000051	163.903137	0.002440	0.000518	0.000116	0.000370	0.000030	25.928383	0.000058	13.806783	0.000116	0.000003	0.000000	389.193848	0.008324	0.003322	0.000116	0.003647	0.000000	12.050998	0.000863	9.412527	0.000116	0.000066
08/21/2006-06:00:00	2361.879639	44.142620	3900.905273	94.436775	0.001045	3212.166748	0.016564	0.013024	0.000116	0.005983	0.000037	163.944199	0.002445	0.000518	0.000116	0.000370	0.000026	25.964701	0.000058	13.805939	0.000116	0.000003	0.000000	389.276093	0.008328	0.003325	0.000116	0.003651	0.000000	12.051563	0.000865	9.411913	0.000116	0.000066
08/21/2006-09:00:00	2362.091309	44.146835	3901.050293	94.440193	0.000673	3212.879639	0.016589	0.013026	0.000116	0.005981	0.000029	163.968643	0.002450	0.000519	0.000116	0.000370	0.000023	25.986422	0.000057	13.805086	0.000116	0.000003	0.000000	389.349884	0.008332	0.003329	0.000116	0.003654	0.000000	12.052130	0.000866	9.411290	0.000116	0.000066
08/21/2006-12:00:00	2362.418701	44.153725	3901.285645	94.445786	0.000000	3213.510254	0.016597	0.013028	0.000115	0.005976	0.000000	163.990311	0.002451	0.000519	0.000115	0.000370	0.000000	26.008406	0.000057	13.804234	0.000115	0.000003	0.000000	389.412048	0.008339	0.003332	0.000115	0.003656	0.000000	12.052694	0.000867	9.410677	0.000115	0.000066
08/21/2006-15:00:00	2362.536621	44.155777	3901.359375	94.447441	0.000000	3214.309082	0.016573	0.013017	0.000115	0.005956	0.000000	164.017654	0.002448	0.000518	0.000115	0.000369	0.000000	26.038588	0.000057	13.803386	0.000115	0.000003	0.000000	389.466675	0.008331	0.003332	0.000115	0.003648	0.000000	12.053262	0.000866	9.410062	0.000115	0.000066
08/21/2006-18:00:00	2362.227539	44.148315	3901.100098	94.441116	0.000000	3215.445313	0.016532	0.013013	0.000115	0.005937	0.000000	164.056244	0.002441	0.000518	0.000115	0.000368	0.000000	26.081142	0.000057	13.802541	0.000115	0.000003	0.000000	389.518402	0.008330	0.003332	0.000115	0.003640	0.000000	12.053824	0.000864	9.409445	0.000115	0.000066
08/21/2006-21:00:00	2361.397705	44.129482	3900.442871	94.425034	0.000000	3216.989502	0.016495	0.013011	0.000115	0.005920	0.000000	164.108170	0.002434	0.000518	0.000115	0.000367	0.000000	26.137056	0.000057	13.801695	0.000115	0.000003	0.000000	389.571655	0.008329	0.003333	0.000115	0.003633	0.000000	12.054389	0.000862	9.408833	0.000115	0.000066
08/22/2006-00:00:00	2360.300537	44.104733	3899.575928	94.403900	0.000000	3218.741943	0.016503	0.013011	0.000115	0.005912	0.000000	164.166992	0.002436	0.000518	0.000115	0.000366	0.000000	26.197674	0.000057	13.800843	0.000115	0.000003	0.000000	389.629700	0.008331	0.003334	0.000115	0.003632	0.000000	12.054955	0.000862	9.408215	0.000115	0.000066
08/22/2006-03:00:00	2359.534912	44.087307	3898.967041	94.389008	0.001231	3220.232910	0.016534	0.013017	0.000115	0.005910	0.000041	164.217102	0.002441	0.000518	0.000115	0.000366	0.000027	26.248436	0.000058	13.799998	0.000115	0.000003	0.000000	389.693054	0.008336	0.003337	0.000115	0.003634	0.000000	12.055518	0.000864	9.407603	0.000115	0.000066
08/22/2006-06:00:00	2359.337158	44.082417	3898.794189	94.384712	0.000907	3221.277832	0.016560	0.013022	0.000115	0.005908	0.000034	164.252594	0.002446	0.000518	0.000115	0.000366	0.000025	26.283993	0.000058	13.799148	0.000115	0.000003	0.000000	389.757202	0.008340	0.003340	0.000115	0.003636	0.000000	12.056080	0.000866	9.406987	0.000115	0.000066
08/22/2006-09:00:00	2359.516113	44.085884	3898.914063	94.387550	0.000691	3222.030273	0.016579	0.013025	0.000115	0.005905	0.000029	164.278412	0.002449	0.000519	0.000115	0.000366	0.000024	26.311069	0.000058	13.798303	0.000115	0.000003	0.000000	389.816101	0.008345	0.003343	0.000115	0.003639	0.000000	12.056645	0.000867	9.406375	0.000115	0.000066
08/22/2006-12:00:00	2359.765869	44.090961	3899.088135	94.391655	0.001515	3222.731689	0.016587	0.013028	0.000115	0.005901	0.000070	164.302521	0.002450	0.000519	0.000115	0.000366	0.000060	26.338268	0.000058	13.797456	0.000115	0.000003	0.000000	389.868225	0.008352	0.003345	0.000115	0.003640	0.000000	12.057205	0.000867	9.405764	0.000115	0.000066
08/22/2006-15:00:00	2359.831543	44.091839	3899.120117	94.392342	0.000000	3223.581055	0.016562	0.013014	0.000115	0.005882	0.000000	164.331635	0.002448	0.000518	0.000115	0.000365	0.000000	26.371981	0.000058	13.796612	0.000115	0.000003	0.000000	389.915741	0.008343	0.003343	0.000115	0.003631	0.000000	12.057769	0.000867	9.405149	0.000115	0.000066
08/22/2006-18:00:00	2359.538818	44.084854	3898.876221	94.386284	0.000000	3224.713867	0.016523	0.013007	0.000115	0.005864	0.000000	164.370117	0.002441	0.000518	0.000115	0.000364	0.000000	26.415470	0.000058	13.795767	0.000115	0.000004	0.000000	389.962402	0.008339	0.003342	0.000115	0.003624	0.000000	12.058330	0.000865	9.404536	0.000115	0.000066
08/22/2006-21:00:00	2358.828613	44.068665	3898.308838	94.372437	0.000000	3226.172363	0.016493	0.013004	0.000115	0.005848	0.000000	164.419296	0.002436	0.000518	0.000115	0.000363	0.000000	26.469206	0.000058	13.794920	0.000115	0.000004	0.000000	390.011841	0.008339	0.003342	0.000115	0.003618	0.000000	12.058892	0.000863	9.403928	0.000115	0.000065
08/23/2006-00:00:00	2357.915039	44.047955	3897.584473	94.354744	0.000000	3227.789307	0.016499	0.013004	0.000115	0.005841	0.000000	164.473724	0.002438	0.000518	0.000115	0.000363	0.000000	26.526501	0.000058	13.794080	0.000115	0.000004	0.000000	390.067078	0.008340	0.003343	0.000115	0.003616	0.000000	12.059453	0.000863	9.403316	0.000115	0.000065
08/23/2006-03:00:00	2357.324707	44.034401	3897.108643	94.343132	0.001131	3229.149658	0.016530	0.013009	0.000115	0.005839	0.000038	164.519669	0.002443	0.000518	0.000115	0.000363	0.000026	26.573450	0.000058	13.793238	0.000115	0.000004	0.000000	390.127533	0.008345	0.003346	0.000115	0.003618	0.000000	12.060014	0.000865	9.402705	0.000115	0.000066
08/23/2006-06:00:00	2357.277588	44.032860	3897.054443	94.341698	0.000820	3230.085449	0.016556	0.013013	0.000115	0.005837	0.000032	164.551514	0.002447	0.000518	0.000115	0.000363	0.000024	26.606024	0.000058	13.792396	0.000115	0.000004	0.000000	390.188110	0.008349	0.003348	0.000115	0.003620	0.000000	12.060572	0.000867	9.402093	0.000115	0.000066
08/23/2006-09:00:00	2357.588623	44.039330	3897.274658	94.346931	0.000616	3230.742432	0.016568	0.013017	0.000115	0.005834	0.000028	164.574265	0.002449	0.000518	0.000115	0.000363	0.000023	26.630873	0.000058	13.791552	0.000115	0.000004	0.000000	390.242493	0.008356	0.003351	0.000115	0.003622	0.000000	12.061131	0.000867	9.401484	0.000115	0.000066
08/23/2006-12:00:00	2357.966064	44.047348	3897.547119	94.353470	0.001921	3231.351074	0.016576	0.013020	0.000115	0.005830	0.000093	164.595322	0.002450	0.000518	0.000115	0.000363	0.000082	26.656157	0.000058	13.790713	0.000115	0.000004	0.000000	390.289673	0.008362	0.003353	0.000115	0.003623	0.000000	12.061692	0.000868	9.400874	0.000115	0.000066
08/23/2006-15:00:00	2358.191162	44.051834	3897.701904	94.357086	0.000000	3232.084473	0.016551	0.013004	0.000115	0.005810	0.000000	164.620651	0.002448	0.000518	0.000115	0.000361	0.000000	26.687334	0.000058	13.789867	0.000115	0.000004	0.000000	390.331848	0.008353	0.003350	0.000115	0.003615	0.000000	12.062252	0.000867	9.400266	0.000115	0.000066
08/23/2006-18:00:00	2358.120361	44.049534	3897.628174	94.355240	0.000000	3233.051270	0.016512	0.012997	0.000115	0.005793	0.000000	164.653839	0.002442	0.000517	0.000115	0.000361	0.000000	26.726925	0.000058	13.789025	0.000115	0.000004	0.000000	390.372986	0.008348	0.003349	0.000115	0.003607	0.000000	12.062807	0.000865	9.399653	0.000115	0.000065
08/23/2006-21:00:00	2357.709473	44.039818	3897.293213	94.346954	0.000000	3234.283936	0.016483	0.012994	0.000115	0.005777	0.000000	164.695709	0.002436	0.000517	0.000115	0.000360	0.000000	26.774664	0.000058	13.788189	0.000115	0.000004	0.000000	390.416443	0.008347	0.003349	0.000115	0.003601	0.000000	12.063366	0.000864	9.399046	0.000115	0.000065
08/24/2006-00:00:00	2357.130615	44.026516	3896.826416	94.335548	0.000000	3235.647461	0.016492	0.012992	0.000115	0.005770	0.000000	164.741806	0.002438	0.000517	0.000115	0.000359	0.000000	26.825068	0.000058	13.787349	0.000115	0.000004	0.000000	390.464539	0.008349	0.003350	0.000115	0.003599	0.000000	12.063925	0.000864	9.398438	0.000115	0.000065
08/24/2006-03:00:00	2356.752930	44.017658	3896.515137	94.327919	0.001009	3236.850586	0.016522	0.012997	0.000115	0.005768	0.000036	164.782669	0.002443	0.000517	0.000115	0.000359	0.000026	26.868551	0.000058	13.786510	0.000115	0.000004	0.000000	390.517456	0.008353	0.003352	0.000115	0.003600	0.000000	12.064483	0.000866	9.397830	0.000115	0.000065
08/24/2006-06:00:00	2356.737793	44.016804	3896.484863	94.327072	0.000802	3237.770264	0.016546	0.013002	0.000115	0.005766	0.000031	164.814148	0.002448	0.000518	0.000115	0.000359	0.000024	26.902233	0.000058	13.785668	0.000115	0.000004	0.000000	390.570923	0.008357	0.003354	0.000115	0.003602	0.000000	12.065037	0.000867	9.397223	0.000115	0.000066
08/24/2006-09:00:00	2356.982178	44.021748	3896.653809	94.331085	0.002174	3238.487549	0.016556	0.013006	0.000115	0.005763	0.000099	164.838898	0.002449	0.000518	0.000115	0.000359	0.000084	26.930124	0.000058	13.784824	0.000115	0.000004	0.000000	390.620697	0.008364	0.003356	0.000115	0.003604	0.000000	12.065597	0.000868	9.396618	0.000115	0.000066
08/24/2006-12:00:00	2357.275879	44.027828	3896.862793	94.336037	0.002080	3239.168457	0.016564	0.013008	0.000115	0.005759	0.000097	164.862473	0.002450	0.000518	0.000115	0.000359	0.000083	26.958300	0.000058	13.783995	0.000115	0.000004	0.000000	390.665619	0.008371	0.003358	0.000115	0.003605	0.000000	12.066151	0.000868	9.396010	0.000115	0.000066
08/24/2006-15:00:00	2357.433105	44.030758	3896.965332	94.338432	0.000000	3239.960449	0.016545	0.012992	0.000114	0.005741	0.000000	164.889801	0.002448	0.000517	0.000114	0.000358	0.000000	26.991323	0.000058	13.783153	0.000114	0.000004	0.000000	390.707092	0.008363	0.003355	0.000114	0.003596	0.000000	12.066706	0.000868	9.395406	0.000114	0.000065
08/24/2006-18:00:00	2357.336426	44.027981	3896.871338	94.336075	0.000000	3240.950928	0.016515	0.012985	0.000114	0.005726	0.000000	164.923737	0.002444	0.000517	0.000114	0.000357	0.000000	27.031092	0.000058	13.782321	0.000114	0.000005	0.000000	390.748840	0.008357	0.003354	0.000114	0.003590	0.000000	12.067262	0.000866	9.394800	0.000114	0.000065
08/24/2006-21:00:00	2356.958008	44.019104	3896.561035	94.328461	0.000000	3242.162842	0.016496	0.012982	0.000114	0.005713	0.000000	164.964935	0.002441	0.000517	0.000114	0.000356	0.000000	27.077124	0.000058	13.781481	0.000114	0.000005	0.000000	390.793579	0.008356	0.003354	0.000114	0.003585	0.000000	12.067817	0.000865	9.394195	0.000114	0.000065
08/25/2006-00:00:00	2356.445801	44.007252	3896.146240	94.318253	0.000000	3243.478027	0.016506	0.012980	0.000114	0.005706	0.000000	165.009491	0.002443	0.000517	0.000114	0.000356	0.000000	27.124874	0.000058	13.780645	0.000114	0.000005	0.000000	390.843689	0.008358	0.003354	0.000114	0.003583	0.000000	12.068373	0.000866	9.393588	0.000114	0.000065
08/25/2006-03:00:00	2356.130127	43.999760	3895.883301	94.311768	0.000973	3244.636963	0.016534	0.012985	0.000114	0.005704	0.000035	165.048889	0.002447	0.000517	0.000114	0.000356	0.000025	27.165916	0.000059	13.779807	0.000114	0.000005	0.000000	390.898163	0.008362	0.003356	0.000114	0.003585	0.000000	12.068926	0.000868	9.392986	0.000114	0.000065
08/25/2006-06:00:00	2356.168457	44.000072	3895.894775	94.311974	0.002567	3245.516846	0.016543	0.012990	0.000114	0.005701	0.000107	165.079102	0.002448	0.000517	0.000114	0.000356	0.000086	27.197552	0.000059	13.778975	0.000114	0.000005	0.000000	390.953003	0.008369	0.003359	0.000114	0.003586	0.000000	12.069477	0.000868	9.392378	0.000114	0.000066
08/25/2006-09:00:00	2356.458496	44.006081	3896.100098	94.316841	0.002087	3246.200684	0.016553	0.012994	0.000114	0.005698	0.000097	165.102753	0.002450	0.000517	0.000114	0.000356	0.000083	27.223946	0.000059	13.778138	0.000114	0.000005	0.000000	391.003387	0.008377	0.003361	0.000114	0.003588	0.000000	12.070034	0.000869	9.391776	0.000114	0.000066
08/25/2006-12:00:00	2356.782959	44.012833	3896.330811	94.322357	0.002023	3246.862061	0.016562	0.012997	0.000114	0.005694	0.000096	165.125702	0.002451	0.000517	0.000114	0.000356	0.000082	27.251213	0.000059	13.777307	0.000114	0.000005	0.000000	391.048248	0.008384	0.003363	0.000114	0.003589	0.000000	12.070583	0.000869	9.391173	0.000114	0.000066
08/25/2006-15:00:00	2356.843994	44.013569	3896.360352	94.322952	0.000000	3247.730713	0.016541	0.012981	0.000114	0.005675	0.000000	165.155685	0.002449	0.000517	0.000114	0.000355	0.000000	27.286371	0.000059	13.776471	0.000114	0.000005	0.000000	391.090881	0.008375	0.003360	0.000114	0.003580	0.000000	12.071136	0.000869	9.390570	0.000114	0.000065
08/25/2006-18:00:00	2356.344971	44.001900	3895.956055	94.313034	0.000000	3249.040527	0.016507	0.012974	0.000114	0.005660	0.000000	165.200150	0.002444	0.000516	0.000114	0.000354	0.000000	27.335173	0.000059	13.775640	0.000114	0.000005	0.000000	391.136719	0.008368	0.003359	0.000114	0.003573	0.000000	12.071690	0.000867	9.389967	0.000114	0.000065
08/25/2006-21:00:00	2355.117920	43.974251	3894.989502	94.289467	0.000000	3250.917725	0.016480	0.012972	0.000114	0.005646	0.000000	165.263275	0.002440	0.000516	0.000114	0.000353	0.000000	27.398247	0.000059	13.774807	0.000114	0.000005	0.000000	391.191620	0.008364	0.003359	0.000114	0.003567	0.000000	12.072241	0.000865	9.389363	0.000114	0.000065
08/26/2006-00:00:00	2353.501465	43.937988	3893.720459	94.258644	0.000000	3253.097168	0.016486	0.012973	0.000114	0.005639	0.000000	165.336319	0.002441	0.000516	0.000114	0.000353	0.000000	27.463930	0.000059	13.773973	0.000114	0.000005	0.000000	391.259796	0.008365	0.003359	0.000114	0.003566	0.000000	12.072794	0.000866	9.388762	0.000114	0.000065
08/26/2006-03:00:00	2352.374756	43.912548	3892.832275	94.236938	0.001436	3254.884033	0.016517	0.012980	0.000114	0.005637	0.000045	165.396378	0.002446	0.000517	0.000114	0.000353	0.000029	27.517477	0.000059	13.773141	0.000114	0.000005	0.000000	391.339752	0.008371	0.003362	0.000114	0.003569	0.000000	12.073344	0.000867	9.388165	0.000114	0.000065
08/26/2006-06:00:00	2352.041260	43.904655	3892.553955	94.230087	0.000983	3256.047363	0.016531	0.012985	0.000114	0.005635	0.000035	165.435852	0.002448	0.000517	0.000114	0.000353	0.000025	27.550377	0.000059	13.772310	0.000114	0.000005	0.000000	391.422668	0.008376	0.003365	0.000114	0.003572	0.000000	12.073892	0.000868	9.387563	0.000114	0.000065
08/26/2006-09:00:00	2352.200439	43.907654	3892.657715	94.232506	0.002335	3256.822754	0.016540	0.012988	0.000114	0.005632	0.000102	165.462463	0.002449	0.000517	0.000114	0.000352	0.000085	27.572350	0.000058	13.771476	0.000114	0.000004	0.000000	391.499023	0.008384	0.003368	0.000114	0.003575	0.000000	12.074445	0.000869	9.386962	0.000114	0.000066
08/26/2006-12:00:00	2352.439941	43.912460	3892.822510	94.236404	0.002183	3257.538330	0.016548	0.012991	0.000114	0.005627	0.000099	165.487167	0.002450	0.000517	0.000114	0.000352	0.000084	27.595036	0.000058	13.770648	0.000114	0.000004	0.000000	391.566040	0.008391	0.003372	0.000114	0.003577	0.000000	12.074992	0.000869	9.386362	0.000114	0.000066
08/26/2006-15:00:00	2352.373535	43.910412	3892.751221	94.234619	0.000000	3258.499023	0.016521	0.012978	0.000114	0.005607	0.000000	165.520004	0.002447	0.000516	0.000114	0.000351	0.000000	27.627661	0.000058	13.769820	0.000114	0.000004	0.000000	391.627930	0.008382	0.003370	0.000114	0.003568	0.000000	12.075544	0.000868	9.385761	0.000114	0.000065
08/26/2006-18:00:00	2351.639893	43.893669	3892.164795	94.220284	0.000000	3259.981201	0.016468	0.012973	0.000114	0.005589	0.000000	165.570099	0.002439	0.000516	0.000114	0.000350	0.000000	27.677694	0.000058	13.768987	0.000114	0.000004	0.000000	391.690582	0.008374	0.003370	0.000114	0.003561	0.000000	12.076092	0.000865	9.385163	0.000114	0.000065
08/26/2006-21:00:00	2350.019531	43.857315	3890.893799	94.189316	0.000000	3262.158691	0.016430	0.012972	0.000114	0.005573	0.000000	165.642990	0.002432	0.000516	0.000114	0.000349	0.000000	27.743723	0.000058	13.768155	0.000114	0.000004	0.000000	391.760315	0.008374	0.003371	0.000114	0.003554	0.000000	12.076642	0.000863	9.384563	0.000114	0.000065
08/27/2006-00:00:00	2347.918457	43.810326	3889.250000	94.149315	0.000000	3264.705811	0.016442	0.012975	0.000114	0.005566	0.000000	165.728134	0.002434	0.000516	0.000114	0.000349	0.000000	27.814787	0.000058	13.767329	0.000114	0.000004	0.000000	391.840454	0.008376	0.003373	0.000114	0.003553	0.000000	12.077188	0.000864	9.383964	0.000114	0.000065
08/27/2006-03:00:00	2346.426025	43.776787	3888.074463	94.120712	0.001644	3266.770264	0.016472	0.012983	0.000114	0.005565	0.000049	165.797318	0.002439	0.000517	0.000114	0.000349	0.000030	27.872124	0.000058	13.766499	0.000114	0.000004	0.000000	391.930511	0.008381	0.003377	0.000114	0.003556	0.000000	12.077735	0.000866	9.383368	0.000114	0.000065
08/27/2006-06:00:00	2345.897705	43.764553	3887.645020	94.110184	0.001093	3268.073975	0.016497	0.012987	0.000114	0.005562	0.000038	165.841263	0.002444	0.000517	0.000114	0.000349	0.000026	27.907961	0.000058	13.765670	0.000114	0.000004	0.000000	392.022034	0.008386	0.003380	0.000114	0.003560	0.000000	12.078283	0.000867	9.382769	0.000114	0.000065
08/27/2006-09:00:00	2345.952881	43.765266	3887.666992	94.110596	0.000760	3268.922363	0.016518	0.012991	0.000114	0.005559	0.000031	165.870209	0.002447	0.000517	0.000114	0.000349	0.000024	27.930788	0.000058	13.764838	0.000114	0.000004	0.000000	392.105682	0.008390	0.003384	0.000114	0.003563	0.000000	12.078831	0.000869	9.382174	0.000114	0.000065
08/27/2006-12:00:00	2346.102783	43.768044	3887.761963	94.112831	0.002352	3269.698242	0.016526	0.012993	0.000114	0.005555	0.000102	165.896820	0.002448	0.000517	0.000114	0.000349	0.000085	27.954216	0.000058	13.764016	0.000114	0.000004	0.000000	392.178864	0.008397	0.003388	0.000114	0.003565	0.000000	12.079375	0.000869	9.381576	0.000114	0.000065
08/27/2006-15:00:00	2345.912598	43.763306	3887.594238	94.108650	0.000000	3270.745117	0.016498	0.012982	0.000114	0.005534	0.000000	165.932449	0.002445	0.000517	0.000114	0.000347	0.000000	27.988928	0.000058	13.763187	0.000114	0.000003	0.000000	392.245087	0.008388	0.003387	0.000114	0.003556	0.000000	12.079925	0.000868	9.380980	0.000114	0.000065
08/27/2006-18:00:00	2344.971924	43.741955	3886.846680	94.090385	0.000000	3272.381348	0.016452	0.012977	0.000114	0.005516	0.000000	165.987503	0.002437	0.000517	0.000114	0.000347	0.000000	28.043884	0.000058	13.762363	0.000114	0.000003	0.000000	392.310394	0.008387	0.003388	0.000114	0.003549	0.000000	12.080468	0.000865	9.380383	0.000114	0.000065
08/27/2006-21:00:00	2343.024170	43.698349	3885.317627	94.053223	0.000000	3274.807861	0.016412	0.012978	0.000113	0.005500	0.000000	166.068558	0.002430	0.000517	0.000113	0.000346	0.000000	28.115667	0.000057	13.761538	0.000113	0.000003	0.000000	392.380585	0.008387	0.003389	0.000113	0.003543	0.000000	12.081013	0.000863	9.379788	0.000113	0.000065
08/28/2006-00:00:00	2340.528564	43.642616	3883.364014	94.005745	0.000000	3277.658691	0.016426	0.012982	0.000113	0.005494	0.000000	166.163651	0.002433	0.000517	0.000113	0.000345	0.000000	28.194195	0.000057	13.760707	0.000113	0.000003	0.000000	392.459198	0.008389	0.003392	0.000113	0.003542	0.000000	12.081559	0.000864	9.379192	0.000113	0.000065
08/28/2006-03:00:00	2338.773926	43.603268	3881.983887	93.972122	0.001792	3279.919189	0.016456	0.012990	0.000113	0.005493	0.000052	166.239166	0.002438	0.000517	0.000113	0.000345	0.000031	28.256842	0.000058	13.759882	0.000113	0.000003	0.000000	392.547028	0.008394	0.003395	0.000113	0.003545	0.000000	12.082104	0.000866	9.378598	0.000113	0.000065
08/28/2006-06:00:00	2338.157471	43.589088	3881.484375	93.959892	0.001143	3281.284180	0.016481	0.012994	0.000113	0.005490	0.000039	166.285110	0.002442	0.000517	0.000113	0.000345	0.000027	28.295826	0.000057	13.759060	0.000113	0.000003	0.000000	392.636230	0.008399	0.003399	0.000113	0.003548	0.000000	12.082647	0.000867	9.378004	0.000113	0.000065
08/28/2006-09:00:00	2338.202637	43.589539	3881.495850	93.960114	0.000766	3282.132080	0.016504	0.012997	0.000113	0.005487	0.000031	166.313950	0.002446	0.000517	0.000113	0.000345	0.000024	28.319719	0.000057	13.758238	0.000113	0.000003	0.000000	392.717468	0.008403	0.003403	0.000113	0.003551	0.000000	12.083191	0.000869	9.377409	0.000113	0.000065
08/28/2006-12:00:00	2338.352783	43.592350	3881.590332	93.962280	0.002348	3282.900146	0.016510	0.013000	0.000113	0.005482	0.000103	166.340286	0.002447	0.000518	0.000113	0.000345	0.000085	28.343988	0.000057	13.757410	0.000113	0.000003	0.000000	392.787903	0.008409	0.003407	0.000113	0.003553	0.000000	12.083735	0.000869	9.376818	0.000113	0.000065
08/28/2006-15:00:00	2338.137695	43.587017	3881.401611	93.957603	0.000000	3283.961426	0.016485	0.012989	0.000113	0.005462	0.000000	166.376297	0.002444	0.000517	0.000113	0.000344	0.000000	28.380400	0.000057	13.756587	0.000113	0.000003	0.000000	392.850983	0.008402	0.003406	0.000113	0.003544	0.000000	12.084276	0.000868	9.376224	0.000113	0.000065
08/28/2006-18:00:00	2337.093750	43.563393	3880.570068	93.937332	0.000000	3285.674316	0.016438	0.012986	0.000113	0.005444	0.000000	166.433807	0.002436	0.000517	0.000113	0.000343	0.000000	28.438917	0.000057	13.755766	0.000113	0.000003	0.000000	392.912476	0.008400	0.003407	0.000113	0.003536	0.000000	12.084822	0.000866	9.375631	0.000113	0.000065
08/28/2006-21:00:00	2334.910156	43.514534	3878.855713	93.895645	0.000000	3288.281006	0.016398	0.012987	0.000113	0.005428	0.000000	166.520859	0.002429	0.000517	0.000113	0.000342	0.000000	28.516205	0.000057	13.754938	0.000113	0.000003	0.000000	392.978058	0.008400	0.003409	0.000113	0.003530	0.000000	12.085361	0.000863	9.375040	0.000113	0.000065
08/29/2006-00:00:00	2332.125000	43.452419	3876.667725	93.842560	0.000000	3291.361816	0.016414	0.012991	0.000113	0.005422	0.000000	166.623276	0.002432	0.000517	0.000113	0.000342	0.000000	28.601170	0.000057	13.754119	0.000113	0.000003	0.000000	393.052063	0.008402	0.003411	0.000113	0.003529	0.000000	12.085902	0.000864	9.374446	0.000113	0.000065
08/29/2006-03:00:00	2330.232910	43.410034	3875.176514	93.806259	0.001869	3293.727295	0.016443	0.013000	0.000113	0.005421	0.000054	166.702209	0.002437	0.000518	0.000113	0.000342	0.000032	28.667442	0.000057	13.753293	0.000113	0.000003	0.000000	393.135559	0.008407	0.003415	0.000113	0.003532	0.000000	12.086443	0.000866	9.373856	0.000113	0.000065
08/29/2006-06:00:00	2329.676025	43.397163	3874.719971	93.795082	0.001108	3295.039063	0.016467	0.013003	0.000113	0.005418	0.000038	166.746384	0.002441	0.000518	0.000113	0.000342	0.000026	28.706038	0.000057	13.752475	0.000113	0.000003	0.000000	393.221039	0.008411	0.003418	0.000113	0.003535	0.000000	12.086987	0.000868	9.373264	0.000113	0.000065
08/29/2006-09:00:00	2329.842529	43.400307	3874.824951	93.797539	0.000696	3295.788086	0.016489	0.013005	0.000113	0.005414	0.000029	166.772003	0.002445	0.000518	0.000113	0.000341	0.000024	28.728039	0.000057	13.751650	0.000113	0.000003	0.000000	393.297852	0.008415	0.003422	0.000113	0.003537	0.000000	12.087525	0.000869	9.372674	0.000113	0.000065
08/29/2006-12:00:00	2330.148926	43.406612	3875.038818	93.802628	0.002053	3296.432129	0.016495	0.013007	0.000113	0.005410	0.000096	166.794098	0.002446	0.000518	0.000113	0.000341	0.000083	28.749807	0.000057	13.750834	0.000113	0.000003	0.000000	393.362793	0.008421	0.003425	0.000113	0.003539	0.000000	12.088064	0.000869	9.372085	0.000113	0.000065
08/29/2006-15:00:00	2330.330811	43.410046	3875.155762	93.805382	0.000000	3297.182129	0.016474	0.012998	0.000113	0.005390	0.000000	166.819870	0.002444	0.000518	0.000113	0.000340	0.000000	28.777868	0.000057	13.750012	0.000113	0.000003	0.000000	393.419250	0.008414	0.003425	0.000113	0.003530	0.000000	12.088607	0.000869	9.371494	0.000113	0.000065
08/29/2006-18:00:00	2330.282959	43.408409	3875.094482	93.803802	0.000000	3298.115967	0.016439	0.012992	0.000113	0.005375	0.000000	166.851715	0.002438	0.000517	0.000113	0.000339	0.000000	28.813616	0.000057	13.749189	0.000113	0.000003	0.000000	393.471100	0.008413	0.003426	0.000113	0.003524	0.000000	12.089144	0.000867	9.370905	0.000113	0.000065
08/29/2006-21:00:00	2329.984375	43.401253	3874.839111	93.797501	0.000000	3299.249268	0.016409	0.012990	0.000113	0.005360	0.000000	166.890167	0.002433	0.000517	0.000113	0.000339	0.000000	28.856575	0.000057	13.748369	0.000113	0.000003	0.000000	393.521576	0.008412	0.003427	0.000113	0.003519	0.000000	12.089681	0.000865	9.370316	0.000113	0.000065
08/30/2006-00:00:00	2329.566895	43.391468	3874.491699	93.788956	0.000000	3300.477539	0.016421	0.012989	0.000113	0.005353	0.000000	166.931808	0.002435	0.000517	0.000113	0.000338	0.000000	28.902288	0.000057	13.747550	0.000113	0.000003	0.000000	393.572784	0.008414	0.003428	0.000113	0.003517	0.000000	12.090221	0.000866	9.369726	0.000113	0.000065
08/30/2006-03:00:00	2329.324951	43.385555	3874.280029	93.783737	0.000929	3301.567627	0.016451	0.012994	0.000113	0.005350	0.000034	166.968842	0.002440	0.000517	0.000113	0.000338	0.000025	28.942867	0.000057	13.746735	0.000113	0.000003	0.000000	393.625061	0.008418	0.003430	0.000113	0.003518	0.000000	12.090759	0.000868	9.369137	0.000113	0.000065
08/30/2006-06:00:00	2329.400146	43.386669	3874.314941	93.784462	0.000748	3302.410156	0.016473	0.012997	0.000113	0.005346	0.000030	166.997742	0.002445	0.000518	0.000113	0.000338	0.000024	28.975435	0.000057	13.745914	0.000113	0.000003	0.000000	393.675781	0.008422	0.003433	0.000113	0.003519	0.000000	12.091294	0.000869	9.368551	0.000113	0.000065
08/30/2006-09:00:00	2329.706299	43.392956	3874.526855	93.789558	0.002053	3303.075195	0.016481	0.013002	0.000113	0.005343	0.000096	167.020752	0.002445	0.000518	0.000113	0.000338	0.000083	29.003151	0.000057	13.745097	0.000113	0.000003	0.000000	393.721832	0.008429	0.003436	0.000113	0.003520	0.000000	12.091834	0.000870	9.367964	0.000113	0.000065
08/30/2006-12:00:00	2330.048584	43.400082	3874.768799	93.795326	0.001984	3303.715820	0.016490	0.013006	0.000113	0.005339	0.000095	167.042923	0.002447	0.000518	0.000113	0.000338	0.000082	29.031525	0.000058	13.744278	0.000113	0.000003	0.000000	393.762970	0.008435	0.003438	0.000113	0.003520	0.000000	12.092370	0.000870	9.367377	0.000113	0.000065
08/30/2006-15:00:00	2330.203125	43.402874	3874.865479	93.797577	0.000000	3304.508789	0.016469	0.012989	0.000113	0.005320	0.000000	167.070358	0.002445	0.000517	0.000113	0.000337	0.000000	29.066172	0.000057	13.743464	0.000113	0.000003	0.000000	393.800842	0.008427	0.003434	0.000113	0.003511	0.000000	12.092908	0.000870	9.366791	0.000113	0.000065
08/30/2006-18:00:00	2329.983887	43.397362	3874.672363	93.792755	0.000000	3305.597412	0.016443	0.012990	0.000113	0.005307	0.000000	167.107559	0.002441	0.000517	0.000113	0.000336	0.000000	29.110645	0.000057	13.742647	0.000113	0.000003	0.000000	393.838715	0.008421	0.003439	0.000113	0.003506	0.000000	12.093441	0.000869	9.366205	0.000113	0.000065
08/30/2006-21:00:00	2329.319092	43.382092	3874.132568	93.779572	0.000000	3307.035400	0.016427	0.013002	0.000113	0.005295	0.000000	167.156158	0.002439	0.000518	0.000113	0.000335	0.000000	29.165554	0.000058	13.741832	0.000113	0.000004	0.000000	393.879974	0.008420	0.003446	0.000113	0.003501	0.000000	12.093978	0.000868	9.365618	0.000113	0.000065
08/31/2006-00:00:00	2328.431152	43.361897	3873.420166	93.762177	0.000000	3308.647217	0.016436	0.013020	0.000112	0.005289	0.000000	167.210556	0.002440	0.000519	0.000112	0.000335	0.000000	29.224092	0.000058	13.741013	0.000112	0.000004	0.000000	393.928345	0.008422	0.003457	0.000112	0.003499	0.000000	12.094515	0.000868	9.365032	0.000112	0.000065
08/31/2006-03:00:00	2327.875244	43.349041	3872.963867	93.751045	0.001107	3309.993408	0.016460	0.013044	0.000112	0.005286	0.000038	167.256165	0.002444	0.000520	0.000112	0.000335	0.000026	29.271664	0.000058	13.740200	0.000112	0.000004	0.000000	393.983612	0.008426	0.003470	0.000112	0.003500	0.000000	12.095052	0.000870	9.364445	0.000112	0.000065
08/31/2006-06:00:00	2327.871582	43.348392	3872.937500	93.750267	0.002640	3310.904053	0.016468	0.013066	0.000112	0.005283	0.000109	167.287292	0.002445	0.000521	0.000112	0.000335	0.000087	29.304260	0.000058	13.739383	0.000112	0.000004	0.000000	394.040100	0.008433	0.003483	0.000112	0.003501	0.000000	12.095584	0.000870	9.363861	0.000112	0.000065
08/31/2006-09:00:00	2328.226318	43.355812	3873.187988	93.756271	0.001960	3311.536377	0.016477	0.013090	0.000112	0.005279	0.000095	167.309280	0.002446	0.000523	0.000112	0.000335	0.000082	29.329010	0.000058	13.738565	0.000112	0.000004	0.000000	394.091034	0.008441	0.003497	0.000112	0.003502	0.000000	12.096120	0.000870	9.363276	0.000112	0.000065
08/31/2006-12:00:00	2328.643311	43.364651	3873.488281	93.763458	0.001843	3312.124268	0.016487	0.013114	0.000112	0.005275	0.000092	167.329773	0.002447	0.000524	0.000112	0.000334	0.000081	29.354309	0.000058	13.737752	0.000112	0.000004	0.000000	394.135254	0.008448	0.003511	0.000112	0.003503	0.000000	12.096653	0.000871	9.362689	0.000112	0.000065
08/31/2006-15:00:00	2328.858887	43.368851	3873.631836	93.766846	0.000000	3312.875000	0.016462	0.013117	0.000112	0.005256	0.000000	167.355728	0.002445	0.000524	0.000112	0.000333	0.000000	29.386543	0.000058	13.736935	0.000112	0.000004	0.000000	394.175079	0.008438	0.003518	0.000112	0.003493	0.000000	12.097190	0.000870	9.362104	0.000112	0.000065
08/31/2006-18:00:00	2328.663330	43.363697	3873.456055	93.762482	0.000000	3313.948975	0.016420	0.013129	0.000112	0.005241	0.000000	167.392578	0.002438	0.000525	0.000112	0.000333	0.000000	29.429792	0.000058	13.736121	0.000112	0.000004	0.000000	394.215302	0.008429	0.003529	0.000112	0.003487	0.000000	12.097721	0.000868	9.361520	0.000112	0.000065
08/31/2006-21:00:00	2327.960449	43.347569	3872.886719	93.748558	0.000000	3315.420410	0.016387	0.013146	0.000112	0.005227	0.000000	167.442368	0.002433	0.000526	0.000112	0.000332	0.000000	29.484795	0.000058	13.735307	0.000112	0.000004	0.000000	394.259827	0.008426	0.003539	0.000112	0.003480	0.000000	12.098256	0.000866	9.360938	0.000112	0.000065
09/01/2006-00:00:00	2327.005371	43.325871	3872.118408	93.729912	0.000000	3317.096191	0.016396	0.013164	0.000112	0.005220	0.000000	167.498642	0.002435	0.000527	0.000112	0.000331	0.000000	29.542398	0.000058	13.734488	0.000112	0.000004	0.000000	394.312866	0.008427	0.003550	0.000112	0.003479	0.000000	12.098786	0.000867	9.360350	0.000112	0.000065
09/01/2006-03:00:00	2326.377441	43.311386	3871.604248	93.717361	0.001155	3318.509277	0.016425	0.013190	0.000112	0.005217	0.000040	167.546249	0.002440	0.000528	0.000112	0.000331	0.000029	29.588858	0.000058	13.733673	0.000112	0.000004	0.000000	394.373535	0.008432	0.003564	0.000112	0.003480	0.000000	12.099322	0.000869	9.359767	0.000112	0.000065
09/01/2006-06:00:00	2326.301758	43.309151	3871.519287	93.715248	0.000840	3319.488525	0.016447	0.013212	0.000112	0.005214	0.000034	167.579376	0.002444	0.000530	0.000112	0.000331	0.000026	29.620243	0.000058	13.732862	0.000112	0.000004	0.000000	394.435760	0.008435	0.003577	0.000112	0.003481	0.000000	12.099854	0.000870	9.359185	0.000112	0.000065
09/01/2006-09:00:00	2326.591553	43.315037	3871.716309	93.719994	0.002105	3320.181396	0.016454	0.013234	0.000112	0.005210	0.000099	167.603134	0.002445	0.000531	0.000112	0.000331	0.000085	29.643581	0.000058	13.732049	0.000112	0.000004	0.000000	394.492371	0.008441	0.003591	0.000112	0.003482	0.000000	12.100385	0.000870	9.358599	0.000112	0.000065
09/01/2006-12:00:00	2326.931885	43.322102	3871.953613	93.725716	0.002008	3320.835449	0.016463	0.013257	0.000112	0.005206	0.000097	167.625656	0.002446	0.000532	0.000112	0.000331	0.000084	29.667738	0.000058	13.731234	0.000112	0.000004	0.000000	394.542328	0.008448	0.003605	0.000112	0.003483	0.000000	12.100916	0.000871	9.358016	0.000112	0.000065
09/01/2006-15:00:00	2326.948975	43.321758	3871.939697	93.725342	0.000000	3321.749268	0.016439	0.013263	0.000112	0.005188	0.000000	167.656845	0.002444	0.000532	0.000112	0.000330	0.000000	29.701841	0.000058	13.730421	0.000112	0.000004	0.000000	394.588715	0.008439	0.003613	0.000112	0.003474	0.000000	12.101447	0.000870	9.357433	0.000112	0.000065
09/01/2006-18:00:00	2326.228271	43.305229	3871.353027	93.711075	0.000000	3323.242188	0.016397	0.013278	0.000112	0.005173	0.000000	167.707092	0.002437	0.000533	0.000112	0.000329	0.000000	29.754568	0.000058	13.729606	0.000112	0.000004	0.000000	394.637238	0.008434	0.003624	0.000112	0.003468	0.000000	12.101975	0.000868	9.356848	0.000112	0.000065
09/01/2006-21:00:00	2324.481445	43.265972	3869.970215	93.677483	0.000000	3325.539307	0.016367	0.013296	0.000112	0.005160	0.000000	167.783875	0.002431	0.000534	0.000112	0.000328	0.000000	29.824909	0.000058	13.728793	0.000112	0.000004	0.000000	394.694397	0.008433	0.003635	0.000112	0.003462	0.000000	12.102507	0.000866	9.356265	0.000112	0.000065
09/02/2006-00:00:00	2322.158936	43.213993	3868.139893	93.633026	0.000000	3328.283447	0.016378	0.013318	0.000112	0.005155	0.000000	167.875412	0.002433	0.000535	0.000112	0.000328	0.000000	29.901075	0.000058	13.727983	0.000112	0.000004	0.000000	394.764740	0.008435	0.003647	0.000112	0.003461	0.000000	12.103038	0.000867	9.355683	0.000112	0.000065
09/02/2006-03:00:00	2320.567383	43.178185	3866.876221	93.602310	0.001703	3330.444824	0.016408	0.013348	0.000112	0.005153	0.000052	167.947586	0.002438	0.000537	0.000112	0.000328	0.000032	29.960499	0.000058	13.727166	0.000112	0.000004	0.000000	394.848114	0.008440	0.003662	0.000112	0.003463	0.000000	12.103566	0.000868	9.355103	0.000112	0.000065
09/02/2006-06:00:00	2320.088135	43.166996	3866.474854	93.592552	0.001070	3331.727295	0.016431	0.013370	0.000112	0.005149	0.000039	167.990707	0.002442	0.000538	0.000112	0.000328	0.000028	29.995213	0.000058	13.726356	0.000112	0.000004	0.000000	394.934875	0.008444	0.003677	0.000112	0.003465	0.000000	12.104100	0.000870	9.354520	0.000112	0.000065
09/02/2006-09:00:00	2320.246826	43.169926	3866.568848	93.594803	0.000707	3332.510742	0.016440	0.013392	0.000112	0.005145	0.000031	168.017334	0.002444	0.000539	0.000112	0.000328	0.000025	30.015451	0.000058	13.725542	0.000112	0.000004	0.000000	395.013977	0.008448	0.003691	0.000112	0.003468	0.000000	12.104628	0.000871	9.353936	0.000112	0.000065
09/02/2006-12:00:00	2320.506592	43.175110	3866.742432	93.598976	0.002161	3333.215332	0.016448	0.013412	0.000112	0.005141	0.000100	168.041412	0.002445	0.000540	0.000112	0.000328	0.000085	30.036228	0.000058	13.724730	0.000112	0.000003	0.000000	395.082214	0.008455	0.003706	0.000112	0.003469	0.000000	12.105159	0.000871	9.353358	0.000112	0.000065
09/02/2006-15:00:00	2320.417725	43.172546	3866.645508	93.596550	0.000000	3334.199219	0.016425	0.013422	0.000112	0.005123	0.000000	168.074783	0.002443	0.000541	0.000112	0.000326	0.000000	30.068590	0.000057	13.723917	0.000112	0.000003	0.000000	395.143463	0.008447	0.003717	0.000112	0.003461	0.000000	12.105685	0.000870	9.352773	0.000112	0.000065
09/02/2006-18:00:00	2319.535400	43.152431	3865.931152	93.579201	0.000000	3335.808350	0.016381	0.013440	0.000112	0.005108	0.000000	168.128723	0.002435	0.000542	0.000112	0.000326	0.000000	30.122389	0.000057	13.723104	0.000112	0.000003	0.000000	395.203705	0.008445	0.003729	0.000112	0.003455	0.000000	12.106215	0.000868	9.352192	0.000112	0.000065
09/02/2006-21:00:00	2317.546875	43.107845	3864.358154	93.540993	0.000000	3338.284424	0.016346	0.013458	0.000112	0.005095	0.000000	168.211349	0.002429	0.000543	0.000112	0.000325	0.000000	30.194914	0.000057	13.722290	0.000112	0.000003	0.000000	395.268555	0.008444	0.003741	0.000112	0.003450	0.000000	12.106746	0.000866	9.351612	0.000112	0.000065
09/03/2006-00:00:00	2314.944580	43.049644	3862.305908	93.491158	0.000000	3341.240479	0.016362	0.013481	0.000111	0.005090	0.000000	168.309723	0.002431	0.000544	0.000111	0.000325	0.000000	30.275158	0.000057	13.721478	0.000111	0.000003	0.000000	395.342285	0.008446	0.003753	0.000111	0.003449	0.000000	12.107273	0.000867	9.351029	0.000111	0.000065
09/03/2006-03:00:00	2313.191895	43.010273	3860.914307	93.457329	0.001794	3343.516357	0.016391	0.013510	0.000111	0.005088	0.000054	168.385666	0.002436	0.000546	0.000111	0.000325	0.000033	30.337318	0.000057	13.720667	0.000111	0.000003	0.000000	395.426483	0.008451	0.003769	0.000111	0.003451	0.000000	12.107803	0.000868	9.350451	0.000111	0.000065
09/03/2006-06:00:00	2312.693848	42.998638	3860.495605	93.447159	0.001081	3344.804688	0.016413	0.013533	0.000111	0.005084	0.000039	168.428802	0.002441	0.000547	0.000111	0.000324	0.000028	30.372967	0.000057	13.719853	0.000111	0.000003	0.000000	395.512512	0.008455	0.003784	0.000111	0.003453	0.000000	12.108331	0.000870	9.349867	0.000111	0.000065
09/03/2006-09:00:00	2312.884521	43.002285	3860.614014	93.450005	0.000688	3345.552246	0.016428	0.013555	0.000111	0.005080	0.000031	168.454254	0.002443	0.000548	0.000111	0.000324	0.000025	30.393011	0.000057	13.719046	0.000111	0.000003	0.000000	395.589691	0.008459	0.003799	0.000111	0.003455	0.000000	12.108859	0.000871	9.349289	0.000111	0.000065
09/03/2006-12:00:00	2313.193115	43.008595	3860.824707	93.455055	0.002068	3346.211914	0.016434	0.013576	0.000111	0.005075	0.000098	168.476700	0.002444	0.000549	0.000111	0.000324	0.000085	30.413393	0.000057	13.718234	0.000111	0.000003	0.000000	395.655060	0.008465	0.003814	0.000111	0.003457	0.000000	12.109387	0.000871	9.348707	0.000111	0.000065
09/03/2006-15:00:00	2313.234863	43.008877	3860.827148	93.455093	0.000000	3347.088135	0.016414	0.013586	0.000111	0.005059	0.000000	168.506439	0.002442	0.000550	0.000111	0.000323	0.000000	30.443621	0.000057	13.717419	0.000111	0.000003	0.000000	395.712372	0.008458	0.003826	0.000111	0.003449	0.000000	12.109914	0.000871	9.348130	0.000111	0.000065
09/03/2006-18:00:00	2312.707031	42.996597	3860.386230	93.444336	0.000000	3348.414307	0.016376	0.013602	0.000111	0.005052	0.000000	168.551010	0.002435	0.000551	0.000111	0.000323	0.000000	30.489988	0.000057	13.716607	0.000111	0.000003	0.000000	395.766754	0.008457	0.003838	0.000111	0.003448	0.000000	12.110441	0.000868	9.347547	0.000111	0.000065
09/03/2006-21:00:00	2311.440918	42.967972	3859.371826	93.419701	0.000000	3350.319824	0.016345	0.013622	0.000111	0.005047	0.000000	168.614807	0.002430	0.000552	0.000111	0.000323	0.000000	30.552723	0.000057	13.715796	0.000111	0.000003	0.000000	395.822784	0.008457	0.003851	0.000111	0.003447	0.000000	12.110970	0.000867	9.346971	0.000111	0.000065
09/04/2006-00:00:00	2309.784912	42.930717	3858.051758	93.387650	0.000000	3352.531006	0.016358	0.013643	0.000111	0.005043	0.000000	168.688568	0.002432	0.000553	0.000111	0.000322	0.000000	30.620235	0.000057	13.714984	0.000111	0.000003	0.000000	395.884735	0.008459	0.003864	0.000111	0.003447	0.000000	12.111496	0.000867	9.346391	0.000111	0.000065
09/04/2006-03:00:00	2308.697021	42.906040	3857.175781	93.366325	0.001416	3354.287842	0.016387	0.013672	0.000111	0.005041	0.000046	168.747360	0.002437	0.000555	0.000111	0.000322	0.000030	30.675631	0.000057	13.714172	0.000111	0.000003	0.000000	395.953522	0.008464	0.003879	0.000111	0.003449	0.000000	12.112021	0.000869	9.345810	0.000111	0.000065
09/04/2006-06:00:00	2308.488770	42.900829	3856.982178	93.361610	0.000916	3355.353027	0.016410	0.013696	0.000111	0.005039	0.000035	168.783295	0.002442	0.000556	0.000111	0.000322	0.000027	30.708599	0.000057	13.713365	0.000111	0.000003	0.000000	396.023224	0.008467	0.003894	0.000111	0.003451	0.000000	12.112551	0.000871	9.345232	0.000111	0.000065
09/04/2006-09:00:00	2308.798340	42.907146	3857.192139	93.366669	0.000621	3356.014893	0.016420	0.013718	0.000111	0.005035	0.000029	168.805847	0.002443	0.000557	0.000111	0.000322	0.000025	30.730017	0.000057	13.712555	0.000111	0.000003	0.000000	396.085602	0.008472	0.003909	0.000111	0.003453	0.000000	12.113077	0.000871	9.344652	0.000111	0.000065
09/04/2006-12:00:00	2309.192627	42.915413	3857.469238	93.373329	0.001906	3356.613525	0.016428	0.013742	0.000111	0.005032	0.000095	168.826340	0.002444	0.000559	0.000111	0.000322	0.000084	30.751926	0.000057	13.711740	0.000111	0.000003	0.000000	396.138611	0.008479	0.003925	0.000111	0.003454	0.000000	12.113602	0.000872	9.344074	0.000111	0.000065
09/04/2006-15:00:00	2309.307861	42.917233	3857.527344	93.374718	0.000000	3357.437500	0.016407	0.013753	0.000111	0.005019	0.000000	168.854507	0.002442	0.000559	0.000111	0.000321	0.000000	30.783487	0.000057	13.710928	0.000111	0.000003	0.000000	396.185608	0.008471	0.003937	0.000111	0.003448	0.000000	12.114130	0.000871	9.343496	0.000111	0.000065
09/04/2006-18:00:00	2308.808594	42.905560	3857.109131	93.364525	0.000000	3358.747559	0.016368	0.013768	0.000111	0.005012	0.000000	168.898666	0.002435	0.000560	0.000111	0.000321	0.000000	30.831827	0.000057	13.710118	0.000111	0.000003	0.000000	396.231018	0.008468	0.003948	0.000111	0.003446	0.000000	12.114654	0.000869	9.342916	0.000111	0.000065
09/04/2006-21:00:00	2307.482178	42.875587	3856.046387	93.338699	0.000000	3360.708496	0.016337	0.013787	0.000111	0.005006	0.000000	168.964264	0.002430	0.000561	0.000111	0.000321	0.000000	30.897795	0.000057	13.709309	0.000111	0.000003	0.000000	396.279663	0.008467	0.003960	0.000111	0.003445	0.000000	12.115180	0.000867	9.342340	0.000111	0.000065
09/05/2006-00:00:00	2305.703857	42.835609	3854.630371	93.304298	0.000000	3363.022705	0.016350	0.013810	0.000111	0.005003	0.000000	169.041504	0.002432	0.000562	0.000111	0.000320	0.000000	30.969032	0.000057	13.708498	0.000111	0.000003	0.000000	396.336121	0.008469	0.003973	0.000111	0.003444	0.000000	12.115706	0.000868	9.341764	0.000111	0.000065
09/05/2006-03:00:00	2304.514648	42.808674	3853.671143	93.281029	0.001474	3364.865967	0.016379	0.013866	0.000111	0.005001	0.000047	169.103165	0.002437	0.000569	0.000111	0.000320	0.000031	31.027105	0.000057	13.707691	0.000111	0.000003	0.000000	396.401825	0.008474	0.004001	0.000111	0.003446	0.000000	12.116228	0.000870	9.341187	0.000111	0.000065
09/05/2006-06:00:00	2304.240479	42.802010	3853.426758	93.275032	0.000953	3365.987061	0.016403	0.013930	0.000111	0.004999	0.000036	169.140945	0.002442	0.000578	0.000111	0.000320	0.000027	31.062250	0.000057	13.706881	0.000111	0.000003	0.000000	396.470093	0.008478	0.004034	0.000111	0.003448	0.000000	12.116747	0.000871	9.340612	0.000111	0.000065
09/05/2006-09:00:00	2304.505127	42.807293	3853.601318	93.279205	0.000646	3366.685791	0.016411	0.013940	0.000111	0.004995	0.000030	169.164825	0.002443	0.000577	0.000111	0.000320	0.000025	31.084913	0.000057	13.706071	0.000111	0.000003	0.000000	396.532532	0.008482	0.004043	0.000111	0.003450	0.000000	12.117270	0.000872	9.340038	0.000111	0.000065
09/05/2006-12:00:00	2304.855469	42.814518	3853.843018	93.285049	0.001988	3367.321045	0.016419	0.013989	0.000111	0.004992	0.000097	169.186584	0.002444	0.000583	0.000111	0.000320	0.000084	31.107836	0.000057	13.705262	0.000111	0.000003	0.000000	396.586121	0.008490	0.004070	0.000111	0.003451	0.000000	12.117791	0.000872	9.339464	0.000111	0.000065
09/05/2006-15:00:00	2304.894531	42.814720	3853.842529	93.284988	0.000000	3368.208496	0.016398	0.014009	0.000111	0.004979	0.000000	169.216751	0.002442	0.000585	0.000111	0.000319	0.000000	31.141027	0.000057	13.704453	0.000111	0.000003	0.000000	396.634216	0.008481	0.004085	0.000111	0.003445	0.000000	12.118312	0.000871	9.338895	0.000111	0.000065
09/05/2006-18:00:00	2304.265625	42.800198	3853.321533	93.272301	0.000000	3369.621826	0.016358	0.014027	0.000111	0.004972	0.000000	169.264328	0.002435	0.000587	0.000111	0.000319	0.000000	31.192198	0.000057	13.703645	0.000111	0.000003	0.000000	396.681549	0.008479	0.004098	0.000111	0.003443	0.000000	12.118832	0.000869	9.338322	0.000111	0.000065
09/05/2006-21:00:00	2302.846924	42.768173	3852.183350	93.244644	0.000000	3371.655518	0.016328	0.014050	0.000111	0.004966	0.000000	169.332336	0.002430	0.000588	0.000111	0.000319	0.000000	31.258915	0.000057	13.702839	0.000111	0.000003	0.000000	396.732849	0.008478	0.004112	0.000111	0.003442	0.000000	12.119350	0.000867	9.337749	0.000111	0.000065
09/06/2006-00:00:00	2301.257568	42.732353	3850.913574	93.213791	0.000000	3373.820801	0.016341	0.014101	0.000110	0.004963	0.000000	169.404678	0.002432	0.000595	0.000110	0.000318	0.000000	31.325920	0.000057	13.702029	0.000110	0.000003	0.000000	396.792694	0.008480	0.004138	0.000110	0.003442	0.000000	12.119869	0.000868	9.337177	0.000110	0.000065
09/06/2006-03:00:00	2300.330811	42.711235	3850.158447	93.195465	0.001325	3375.459473	0.016368	0.014140	0.000110	0.004961	0.000044	169.459549	0.002437	0.000598	0.000110	0.000318	0.000030	31.378742	0.000057	13.701223	0.000110	0.000003	0.000000	396.859833	0.008485	0.004159	0.000110	0.003443	0.000000	12.120386	0.000870	9.336610	0.000110	0.000065
09/06/2006-06:00:00	2300.146240	42.706558	3849.982178	93.191124	0.000902	3376.509521	0.016392	0.014201	0.000110	0.004958	0.000035	169.495026	0.002441	0.000606	0.000110	0.000318	0.000027	31.411589	0.000057	13.700411	0.000110	0.000003	0.000000	396.928009	0.008489	0.004190	0.000110	0.003445	0.000000	12.120899	0.000871	9.336041	0.000110	0.000065
09/06/2006-09:00:00	2300.392090	42.711418	3850.141602	93.194977	0.000657	3377.225830	0.016402	0.014209	0.000110	0.004954	0.000030	169.519455	0.002443	0.000604	0.000110	0.000318	0.000025	31.434937	0.000057	13.699604	0.000110	0.000003	0.000000	396.989716	0.008493	0.004199	0.000110	0.003447	0.000000	12.121417	0.000872	9.335473	0.000110	0.000065
09/06/2006-12:00:00	2300.702148	42.717716	3850.352295	93.200027	0.002064	3377.894287	0.016411	0.014286	0.000110	0.004951	0.000098	169.542297	0.002444	0.000615	0.000110	0.000318	0.000085	31.458916	0.000057	13.698800	0.000110	0.000003	0.000000	397.043396	0.008500	0.004238	0.000110	0.003448	0.000000	12.121928	0.000872	9.334907	0.000110	0.000066
09/06/2006-15:00:00	2300.714600	42.717346	3850.327881	93.199440	0.000000	3378.803467	0.016389	0.014288	0.000110	0.004938	0.000000	169.573212	0.002442	0.000614	0.000110	0.000317	0.000000	31.492649	0.000057	13.697991	0.000110	0.000003	0.000000	397.091827	0.008492	0.004246	0.000110	0.003442	0.000000	12.122442	0.000872	9.334340	0.000110	0.000065
09/06/2006-18:00:00	2300.100342	42.703144	3849.817627	93.186981	0.000000	3380.205811	0.016350	0.014300	0.000110	0.004931	0.000000	169.620346	0.002435	0.000615	0.000110	0.000317	0.000000	31.543242	0.000057	13.697186	0.000110	0.000003	0.000000	397.139771	0.008490	0.004257	0.000110	0.003440	0.000000	12.122957	0.000870	9.333776	0.000110	0.000065
09/06/2006-21:00:00	2298.764893	42.672947	3848.744385	93.160896	0.000000	3382.176025	0.016321	0.014346	0.000110	0.004925	0.000000	169.686264	0.002430	0.000621	0.000110	0.000317	0.000000	31.608334	0.000057	13.696378	0.000110	0.000003	0.000000	397.191742	0.008489	0.004281	0.000110	0.003439	0.000000	12.123469	0.000868	9.333210	0.000110	0.000065
09/07/2006-00:00:00	2297.282227	42.639515	3847.556152	93.132004	0.000000	3384.258057	0.016334	0.014380	0.000110	0.004922	0.000000	169.755844	0.002432	0.000624	0.000110	0.000316	0.000000	31.673410	0.000057	13.695574	0.000110	0.000003	0.000000	397.251526	0.008491	0.004300	0.000110	0.003439	0.000000	12.123981	0.000869	9.332646	0.000110	0.000065
09/07/2006-03:00:00	2296.442139	42.620300	3846.866699	93.115273	0.001275	3385.827881	0.016361	0.014412	0.000110	0.004919	0.000043	169.808487	0.002437	0.000626	0.000110	0.000316	0.000029	31.724070	0.000057	13.694764	0.000110	0.000003	0.000000	397.318329	0.008496	0.004317	0.000110	0.003440	0.000000	12.124493	0.000870	9.332083	0.000110	0.000065
09/07/2006-06:00:00	2296.320801	42.616993	3846.739258	93.112160	0.000866	3386.832031	0.016386	0.014470	0.000110	0.004916	0.000034	169.842377	0.002441	0.000634	0.000110	0.000316	0.000027	31.755590	0.000057	13.693963	0.000110	0.000003	0.000000	397.385437	0.008500	0.004348	0.000110	0.003442	0.000000	12.125001	0.000872	9.331524	0.000110	0.000066
09/07/2006-09:00:00	2296.614502	42.622929	3846.935791	93.116875	0.000629	3387.511230	0.016393	0.014508	0.000110	0.004913	0.000029	169.865646	0.002443	0.000637	0.000110	0.000316	0.000025	31.778099	0.000057	13.693154	0.000110	0.000003	0.000000	397.445679	0.008504	0.004369	0.000110	0.003444	0.000000	12.125506	0.000872	9.330962	0.000110	0.000066
09/07/2006-12:00:00	2296.976563	42.630428	3847.184570	93.122894	0.001965	3388.141113	0.016403	0.014567	0.000110	0.004910	0.000096	169.887192	0.002444	0.000645	0.000110	0.000316	0.000084	31.801220	0.000057	13.692348	0.000110	0.000003	0.000000	397.497559	0.008512	0.004401	0.000110	0.003445	0.000000	12.126013	0.000873	9.330401	0.000110	0.000066
09/07/2006-15:00:00	2297.113037	42.632748	3847.258789	93.124649	0.000000	3388.953857	0.016381	0.014562	0.000110	0.004896	0.000000	169.914978	0.002442	0.000643	0.000110	0.000315	0.000000	31.832354	0.000057	13.691546	0.000110	0.000003	0.000000	397.543884	0.008503	0.004406	0.000110	0.003439	0.000000	12.126522	0.000872	9.329843	0.000110	0.000065
09/07/2006-18:00:00	2296.803467	42.625298	3846.983887	93.117966	0.000000	3390.120361	0.016346	0.014599	0.000110	0.004889	0.000000	169.954361	0.002436	0.000648	0.000110	0.000315	0.000000	31.875832	0.000057	13.690741	0.000110	0.000003	0.000000	397.588684	0.008501	0.004428	0.000110	0.003437	0.000000	12.127029	0.000870	9.329284	0.000110	0.000066
09/07/2006-21:00:00	2296.010010	42.607090	3846.332275	93.102089	0.000000	3391.666748	0.016319	0.014627	0.000110	0.004883	0.000000	170.006317	0.002431	0.000650	0.000110	0.000314	0.000000	31.931440	0.000057	13.689935	0.000110	0.000003	0.000000	397.636200	0.008500	0.004445	0.000110	0.003435	0.000000	12.127535	0.000869	9.328724	0.000110	0.000066
09/08/2006-00:00:00	2295.108643	42.586533	3845.596680	93.084190	0.000000	3393.295654	0.016331	0.014654	0.000110	0.004879	0.000000	170.060959	0.002433	0.000652	0.000110	0.000314	0.000000	31.987980	0.000057	13.689132	0.000110	0.000003	0.000000	397.689392	0.008502	0.004461	0.000110	0.003435	0.000000	12.128041	0.000870	9.328166	0.000110	0.000066
09/08/2006-03:00:00	2294.572510	42.574043	3845.144531	93.073235	0.001102	3394.635010	0.016359	0.014685	0.000110	0.004877	0.000039	170.106003	0.002438	0.000654	0.000110	0.000314	0.000028	32.033188	0.000057	13.688327	0.000110	0.000003	0.000000	397.747375	0.008507	0.004477	0.000110	0.003436	0.000000	12.128544	0.000871	9.327609	0.000110	0.000066
09/08/2006-06:00:00	2294.503174	42.571899	3845.057617	93.071022	0.000836	3395.604736	0.016381	0.014741	0.000110	0.004874	0.000034	170.138885	0.002442	0.000661	0.000110	0.000314	0.000026	32.065918	0.000057	13.687524	0.000110	0.000003	0.000000	397.805603	0.008511	0.004507	0.000110	0.003437	0.000000	12.129046	0.000873	9.327054	0.000110	0.000066
09/08/2006-09:00:00	2294.765381	42.577095	3845.228271	93.075172	0.002155	3396.316406	0.016388	0.014780	0.000110	0.004870	0.000100	170.163162	0.002443	0.000665	0.000110	0.000314	0.000085	32.091232	0.000057	13.686724	0.000110	0.000003	0.000000	397.859070	0.008516	0.004529	0.000110	0.003438	0.000000	12.129551	0.000873	9.326496	0.000110	0.000066
09/08/2006-12:00:00	2295.144531	42.584980	3845.491699	93.081505	0.001933	3396.938232	0.016397	0.014839	0.000110	0.004867	0.000096	170.184509	0.002444	0.000673	0.000110	0.000314	0.000084	32.115452	0.000057	13.685916	0.000110	0.000003	0.000000	397.905792	0.008523	0.004560	0.000110	0.003439	0.000000	12.130050	0.000873	9.325944	0.000110	0.000066
09/08/2006-15:00:00	2295.382813	42.589603	3845.645508	93.085190	0.000000	3397.676270	0.016377	0.014833	0.000110	0.004854	0.000000	170.209854	0.002442	0.000670	0.000110	0.000313	0.000000	32.145267	0.000057	13.685115	0.000110	0.000003	0.000000	397.947723	0.008515	0.004565	0.000110	0.003433	0.000000	12.130555	0.000873	9.325390	0.000110	0.000066
09/08/2006-18:00:00	2295.250977	42.586033	3845.508545	93.081833	0.000000	3398.708496	0.016344	0.014896	0.000110	0.004847	0.000000	170.244858	0.002437	0.000680	0.000110	0.000313	0.000000	32.185398	0.000057	13.684312	0.000110	0.000003	0.000000	397.987946	0.008511	0.004599	0.000110	0.003431	0.000000	12.131051	0.000871	9.324841	0.000110	0.000066
09/08/2006-21:00:00	2294.690430	42.572998	3845.039307	93.070366	0.000000	3400.077637	0.016320	0.014907	0.000110	0.004841	0.000000	170.290985	0.002433	0.000680	0.000110	0.000312	0.000000	32.236145	0.000057	13.683509	0.000110	0.000004	0.000000	398.030457	0.008510	0.004608	0.000110	0.003429	0.000000	12.131551	0.000870	9.324286	0.000110	0.000066
09/09/2006-00:00:00	2294.025879	42.557671	3844.487305	93.056984	0.000000	3401.527100	0.016339	0.014928	0.000109	0.004836	0.000000	170.339783	0.002436	0.000681	0.000109	0.000312	0.000000	32.287815	0.000057	13.682709	0.000109	0.000004	0.000000	398.078400	0.008512	0.004621	0.000109	0.003428	0.000000	12.132051	0.000871	9.323734	0.000109	0.000066
09/09/2006-03:00:00	2293.648682	42.548702	3844.159668	93.049004	0.001012	3402.748291	0.016367	0.014983	0.000109	0.004834	0.000038	170.380951	0.002441	0.000687	0.000109	0.000312	0.000028	32.330345	0.000057	13.681906	0.000109	0.000004	0.000000	398.130676	0.008517	0.004649	0.000109	0.003429	0.000000	12.132544	0.000873	9.323185	0.000109	0.000066
09/09/2006-06:00:00	2293.650635	42.548130	3844.127930	93.048172	0.000796	3403.669434	0.016377	0.015022	0.000109	0.004831	0.000033	170.412292	0.002443	0.000691	0.000109	0.000312	0.000026	32.362694	0.000058	13.681105	0.000109	0.000004	0.000000	398.183411	0.008521	0.004670	0.000109	0.003430	0.000000	12.133044	0.000873	9.322637	0.000109	0.000066
09/09/2006-09:00:00	2293.929688	42.553719	3844.312988	93.052635	0.020283	3404.362793	0.016394	0.015070	0.000109	0.004830	0.000984	170.436111	0.002444	0.000694	0.000109	0.000312	0.000753	32.388283	0.000058	13.680302	0.000109	0.000004	0.000139	398.232849	0.008533	0.004694	0.000109	0.003433	0.000008	12.133574	0.000874	9.322085	0.000109	0.000066
09/09/2006-12:00:00	2294.309326	42.561611	3844.575928	93.058983	0.070579	3404.960205	0.016437	0.015180	0.000109	0.004831	0.003467	170.456635	0.002448	0.000704	0.000109	0.000312	0.002569	32.411911	0.000058	13.679501	0.000109	0.000004	0.000445	398.277618	0.008551	0.004738	0.000109	0.003437	0.000025	12.134144	0.000874	9.321540	0.000109	0.000066
09/09/2006-15:00:00	2294.540771	42.566036	3844.722900	93.062492	0.144697	3405.655029	0.016541	0.015323	0.000109	0.004831	0.006933	170.480484	0.002456	0.000713	0.000109	0.000312	0.005135	32.440037	0.000062	13.678705	0.000109	0.000004	0.000785	398.318848	0.008578	0.004787	0.000109	0.003439	0.000044	12.134741	0.000875	9.320992	0.000109	0.000066
09/09/2006-18:00:00	2294.379395	42.561821	3844.564941	93.058617	0.216368	3406.627441	0.016421	0.015302	0.000109	0.004807	0.009539	170.512680	0.002445	0.000717	0.000109	0.000311	0.007268	32.478386	0.000059	13.677904	0.000109	0.000004	0.000514	398.357117	0.008543	0.004795	0.000109	0.003424	0.000029	12.135243	0.000873	9.320448	0.000109	0.000066
09/09/2006-21:00:00	2293.756836	42.547428	3844.045654	93.045990	0.233740	3408.021973	0.016350	0.015236	0.000109	0.004801	0.010412	170.558762	0.002439	0.000711	0.000109	0.000310	0.007974	32.529465	0.000058	13.677103	0.000109	0.000004	0.000357	398.398438	0.008526	0.004783	0.000109	0.003422	0.000020	12.135742	0.000872	9.319900	0.000109	0.000066
09/10/2006-00:00:00	2293.024902	42.530571	3843.441895	93.031281	0.207945	3409.551270	0.016359	0.015254	0.000109	0.004797	0.009596	170.610001	0.002441	0.000715	0.000109	0.000310	0.007424	32.582958	0.000058	13.676303	0.000109	0.000004	0.000212	398.446564	0.008526	0.004801	0.000109	0.003421	0.000012	12.136240	0.000873	9.319357	0.000109	0.000066
09/10/2006-03:00:00	2292.617188	42.520931	3843.089844	93.022736	0.232841	3410.773193	0.016380	0.015280	0.000109	0.004794	0.010688	170.650925	0.002444	0.000718	0.000109	0.000310	0.008257	32.624577	0.000058	13.675500	0.000109	0.000004	0.000176	398.500610	0.008530	0.004818	0.000109	0.003422	0.000009	12.136731	0.000874	9.318812	0.000109	0.000066
09/10/2006-06:00:00	2292.629883	42.520596	3843.067383	93.022118	0.211554	3411.698975	0.016388	0.015309	0.000109	0.004791	0.010643	170.681488	0.002445	0.000720	0.000109	0.000310	0.008302	32.655231	0.000058	13.674703	0.000109	0.000004	0.000118	398.555359	0.008537	0.004836	0.000109	0.003424	0.000005	12.137221	0.000874	9.318269	0.000109	0.000066
09/10/2006-09:00:00	2292.944092	42.526962	3843.279785	93.027260	0.078647	3412.506592	0.016397	0.015367	0.000109	0.004787	0.004488	170.710892	0.002446	0.000727	0.000109	0.000310	0.003523	32.684578	0.000058	13.673902	0.000109	0.000004	0.000061	398.605621	0.008544	0.004867	0.000109	0.003425	0.000002	12.137712	0.000875	9.317728	0.000109	0.000066
09/10/2006-12:00:00	2293.363770	42.535793	3843.574463	93.034355	0.001855	3413.181152	0.016406	0.015407	0.000109	0.004784	0.000094	170.735886	0.002447	0.000731	0.000109	0.000310	0.000083	32.711750	0.000058	13.673101	0.000109	0.000004	0.000000	398.649628	0.008551	0.004890	0.000109	0.003425	0.000000	12.138203	0.000875	9.317186	0.000109	0.000066
09/10/2006-15:00:00	2293.617432	42.540733	3843.738770	93.038315	0.001518	3413.914063	0.016387	0.015448	0.000109	0.004771	0.000071	170.761017	0.002445	0.000738	0.000109	0.000309	0.000060	32.741554	0.000058	13.672307	0.000109	0.000004	0.000000	398.689178	0.008542	0.004916	0.000109	0.003419	0.000000	12.138690	0.000875	9.316647	0.000109	0.000066
09/10/2006-18:00:00	2293.415771	42.535576	3843.549316	93.033676	0.000000	3415.007813	0.016351	0.015447	0.000109	0.004764	0.000000	170.798096	0.002440	0.000736	0.000109	0.000309	0.000000	32.783558	0.000058	13.671507	0.000109	0.000004	0.000000	398.728546	0.008535	0.004921	0.000109	0.003417	0.000000	12.139180	0.000873	9.316106	0.000109	0.000066
09/10/2006-21:00:00	2292.659668	42.518177	3842.925781	93.018501	0.000000	3416.536133	0.016322	0.015487	0.000109	0.004758	0.000000	170.849533	0.002436	0.000741	0.000109	0.000308	0.000000	32.838646	0.000058	13.670706	0.000109	0.000004	0.000000	398.772430	0.008529	0.004943	0.000109	0.003415	0.000000	12.139664	0.000871	9.315568	0.000109	0.000066
09/11/2006-00:00:00	2291.768311	42.497807	3842.197754	93.000809	0.000000	3418.168701	0.016336	0.015522	0.000109	0.004754	0.000000	170.904404	0.002438	0.000744	0.000109	0.000308	0.000000	32.894516	0.000058	13.669910	0.000109	0.000004	0.000000	398.824799	0.008531	0.004962	0.000109	0.003414	0.000000	12.140147	0.000872	9.315028	0.000109	0.000066
09/11/2006-03:00:00	2291.285645	42.486496	3841.787598	92.990837	0.001073	3419.475830	0.016364	0.015559	0.000109	0.004751	0.000039	170.948410	0.002443	0.000747	0.000109	0.000308	0.000028	32.937336	0.000058	13.669109	0.000109	0.000004	0.000000	398.883911	0.008536	0.004982	0.000109	0.003415	0.000000	12.140635	0.000874	9.314490	0.000109	0.000066
09/11/2006-06:00:00	2291.311279	42.486439	3841.774414	92.990486	0.000783	3420.380127	0.016375	0.015590	0.000109	0.004748	0.000033	170.979172	0.002445	0.000749	0.000109	0.000308	0.000026	32.966640	0.000058	13.668315	0.000109	0.000004	0.000000	398.943329	0.008540	0.005000	0.000109	0.003417	0.000000	12.141118	0.000874	9.313953	0.000109	0.000066
09/11/2006-09:00:00	2291.682861	42.494148	3842.031250	92.996689	0.001946	3421.012939	0.016383	0.015647	0.000109	0.004745	0.000096	171.000885	0.002446	0.000756	0.000109	0.000308	0.000084	32.988575	0.000058	13.667517	0.000109	0.000004	0.000000	398.996490	0.008546	0.005030	0.000109	0.003418	0.000000	12.141604	0.000875	9.313419	0.000109	0.000066
09/11/2006-12:00:00	2292.172607	42.504574	3842.380615	93.005104	0.001723	3421.556152	0.016392	0.015688	0.000109	0.004741	0.000091	171.019638	0.002447	0.000759	0.000109	0.000308	0.000082	33.009987	0.000058	13.666718	0.000109	0.000004	0.000000	399.041656	0.008553	0.005054	0.000109	0.003419	0.000000	12.142085	0.000875	9.312881	0.000109	0.000066
09/11/2006-15:00:00	2292.454590	42.510185	3842.567383	93.009605	0.000000	3422.268555	0.016373	0.015701	0.000109	0.004728	0.000000	171.044144	0.002445	0.000761	0.000109	0.000307	0.000000	33.038956	0.000058	13.665924	0.000109	0.000004	0.000000	399.081421	0.008545	0.005068	0.000109	0.003412	0.000000	12.142567	0.000875	9.312346	0.000109	0.000066
09/11/2006-18:00:00	2292.125977	42.502022	3842.278320	93.002541	0.000000	3423.462402	0.016335	0.015745	0.000109	0.004721	0.000000	171.084671	0.002439	0.000767	0.000109	0.000307	0.000000	33.084095	0.000058	13.665124	0.000109	0.000004	0.000000	399.121582	0.008539	0.005094	0.000109	0.003410	0.000000	12.143045	0.000873	9.311813	0.000109	0.000066
09/11/2006-21:00:00	2290.976318	42.475925	3841.348389	92.979950	0.000000	3425.301514	0.016310	0.015776	0.000109	0.004716	0.000000	171.146301	0.002435	0.000770	0.000109	0.000306	0.000000	33.146877	0.000058	13.664329	0.000109	0.000004	0.000000	399.167877	0.008538	0.005112	0.000109	0.003408	0.000000	12.143528	0.000871	9.311281	0.000109	0.000066
09/12/2006-00:00:00	2289.605469	42.444912	3840.245605	92.953125	0.000000	3427.312744	0.016324	0.015837	0.000108	0.004712	0.000000	171.213623	0.002437	0.000778	0.000108	0.000306	0.000000	33.209816	0.000058	13.663528	0.000108	0.000004	0.000000	399.225586	0.008541	0.005142	0.000108	0.003408	0.000000	12.144004	0.000872	9.310751	0.000108	0.000066
09/12/2006-03:00:00	2288.782227	42.426052	3839.569580	92.936722	0.001267	3428.884521	0.016352	0.015857	0.000108	0.004709	0.000043	171.266357	0.002442	0.000777	0.000108	0.000306	0.000029	33.259041	0.000058	13.662736	0.000108	0.000004	0.000000	399.293091	0.008545	0.005154	0.000108	0.003409	0.000000	12.144485	0.000874	9.310217	0.000108	0.000066
09/12/2006-06:00:00	2288.621094	42.421848	3839.409424	92.932755	0.000890	3429.932129	0.016369	0.015908	0.000108	0.004706	0.000035	171.301819	0.002445	0.000783	0.000108	0.000306	0.000027	33.290169	0.000058	13.661943	0.000108	0.000004	0.000000	399.362427	0.008550	0.005181	0.000108	0.003411	0.000000	12.144961	0.000875	9.309688	0.000108	0.000066
09/12/2006-09:00:00	2288.893311	42.427273	3839.588867	92.937088	0.002134	3430.637695	0.016375	0.015947	0.000108	0.004703	0.000100	171.325974	0.002446	0.000787	0.000108	0.000306	0.000085	33.311611	0.000058	13.661144	0.000108	0.000004	0.000000	399.425812	0.008555	0.005205	0.000108	0.003412	0.000000	12.145438	0.000875	9.309158	0.000108	0.000066
09/12/2006-12:00:00	2289.313232	42.436073	3839.882080	92.944199	0.001857	3431.231934	0.016384	0.015979	0.000108	0.004699	0.000094	171.346375	0.002447	0.000789	0.000108	0.000306	0.000083	33.331944	0.000058	13.660349	0.000108	0.000004	0.000000	399.480042	0.008562	0.005225	0.000108	0.003414	0.000000	12.145915	0.000875	9.308628	0.000108	0.000066
09/12/2006-15:00:00	2289.541992	42.440437	3840.028564	92.947678	0.000000	3431.980957	0.016365	0.016022	0.000108	0.004686	0.000000	171.372025	0.002445	0.000795	0.000108	0.000305	0.000000	33.359634	0.000058	13.659554	0.000108	0.000004	0.000000	399.528290	0.008554	0.005253	0.000108	0.003407	0.000000	12.146389	0.000875	9.308100	0.000108	0.000066
09/12/2006-18:00:00	2289.233154	42.432922	3839.753906	92.940971	0.000000	3433.155273	0.016329	0.016048	0.000108	0.004679	0.000000	171.411758	0.002439	0.000798	0.000108	0.000304	0.000000	33.401966	0.000057	13.658755	0.000108	0.000004	0.000000	399.575134	0.008550	0.005271	0.000108	0.003405	0.000000	12.146863	0.000873	9.307572	0.000108	0.000066
09/12/2006-21:00:00	2288.238281	42.410225	3838.942871	92.921288	0.000000	3434.867920	0.016303	0.016099	0.000108	0.004673	0.000000	171.469238	0.002435	0.000805	0.000108	0.000304	0.000000	33.460667	0.000057	13.657964	0.000108	0.000004	0.000000	399.626312	0.008550	0.005298	0.000108	0.003404	0.000000	12.147335	0.000871	9.307049	0.000108	0.000066
09/13/2006-00:00:00	2287.059326	42.383469	3837.989258	92.898109	0.000000	3436.723389	0.016317	0.016111	0.000108	0.004669	0.000000	171.531387	0.002437	0.000804	0.000108	0.000304	0.000000	33.519737	0.000058	13.657167	0.000108	0.000004	0.000000	399.686157	0.008552	0.005307	0.000108	0.003404	0.000000	12.147809	0.000872	9.306522	0.000108	0.000066
09/13/2006-03:00:00	2286.308105	42.366165	3837.368164	92.882980	0.001226	3438.237061	0.016345	0.016169	0.000108	0.004667	0.000042	171.582169	0.002442	0.000810	0.000108	0.000304	0.000029	33.567310	0.000058	13.656377	0.000108	0.000004	0.000000	399.753235	0.008557	0.005336	0.000108	0.003405	0.000000	12.148283	0.000874	9.305996	0.000108	0.000066
09/13/2006-06:00:00	2286.096924	42.360878	3837.169678	92.878151	0.000918	3439.322021	0.016363	0.016209	0.000108	0.004664	0.000036	171.618820	0.002445	0.000814	0.000108	0.000304	0.000027	33.600155	0.000058	13.655581	0.000108	0.000004	0.000000	399.821411	0.008561	0.005359	0.000108	0.003407	0.000000	12.148752	0.000875	9.305470	0.000108	0.000066
09/13/2006-09:00:00	2286.264160	42.363960	3837.266113	92.880447	0.002333	3440.108154	0.016370	0.016242	0.000108	0.004660	0.000104	171.645599	0.002446	0.000816	0.000108	0.000304	0.000087	33.624413	0.000058	13.654784	0.000108	0.000004	0.000000	399.884735	0.008567	0.005380	0.000108	0.003408	0.000000	12.149222	0.000875	9.304949	0.000108	0.000066
09/13/2006-12:00:00	2286.568848	42.370079	3837.470947	92.885353	0.002075	3440.790283	0.016378	0.016277	0.000108	0.004656	0.000099	171.668961	0.002447	0.000818	0.000108	0.000303	0.000085	33.647354	0.000058	13.653993	0.000108	0.000004	0.000000	399.940643	0.008574	0.005401	0.000108	0.003409	0.000000	12.149692	0.000876	9.304425	0.000108	0.000066
09/13/2006-15:00:00	2286.797852	42.374538	3837.616211	92.888840	0.000000	3441.536621	0.016360	0.016316	0.000108	0.004643	0.000000	171.694443	0.002445	0.000824	0.000108	0.000303	0.000000	33.674442	0.000057	13.653197	0.000108	0.000004	0.000000	399.990326	0.008566	0.005428	0.000108	0.003403	0.000000	12.150162	0.000875	9.303900	0.000108	0.000066
09/13/2006-18:00:00	2286.843750	42.374901	3837.617188	92.888878	0.000000	3442.428467	0.016331	0.016343	0.000108	0.004637	0.000000	171.724823	0.002441	0.000827	0.000108	0.000302	0.000000	33.707577	0.000057	13.652404	0.000108	0.000004	0.000000	400.036713	0.008562	0.005448	0.000108	0.003402	0.000000	12.150632	0.000874	9.303380	0.000108	0.000066
09/13/2006-21:00:00	2286.699951	42.371098	3837.472168	92.885300	0.000000	3443.470459	0.016311	0.016367	0.000108	0.004631	0.000000	171.760056	0.002437	0.000829	0.000108	0.000302	0.000000	33.745964	0.000057	13.651609	0.000108	0.000004	0.000000	400.082397	0.008562	0.005464	0.000108	0.003400	0.000000	12.151098	0.000873	9.302859	0.000108	0.000066
09/14/2006-00:00:00	2286.528809	42.366657	3837.303955	92.881203	0.000000	3444.534668	0.016326	0.016422	0.000108	0.004626	0.000000	171.796127	0.002440	0.000836	0.000108	0.000302	0.000000	33.784653	0.000057	13.650817	0.000108	0.000004	0.000000	400.128876	0.008564	0.005493	0.000108	0.003399	0.000000	12.151564	0.000874	9.302340	0.000108	0.000066
09/14/2006-03:00:00	2286.574951	42.367065	3837.307861	92.881195	0.000771	3445.426758	0.016354	0.016466	0.000108	0.004622	0.000032	171.826462	0.002445	0.000840	0.000108	0.000302	0.000026	33.817451	0.000058	13.650024	0.000108	0.000004	0.000000	400.175354	0.008569	0.005516	0.000108	0.003400	0.000000	12.152027	0.000875	9.301820	0.000108	0.000066
09/14/2006-06:00:00	2286.910156	42.373890	3837.534912	92.886711	0.000607	3446.092773	0.016359	0.016531	0.000108	0.004619	0.000029	171.849335	0.002446	0.000848	0.000108	0.000302	0.000025	33.843689	0.000058	13.649232	0.000108	0.000004	0.000000	400.218567	0.008573	0.005550	0.000108	0.003400	0.000000	12.152493	0.000876	9.301304	0.000108	0.000066
09/14/2006-09:00:00	2287.456543	42.385620	3837.927490	92.896217	0.001616	3446.595947	0.016369	0.016548	0.000108	0.004615	0.000089	171.866699	0.002447	0.000847	0.000108	0.000301	0.000082	33.866398	0.000058	13.648437	0.000108	0.000004	0.000000	400.254547	0.008580	0.005563	0.000108	0.003401	0.000000	12.152957	0.000876	9.300788	0.000108	0.000066
09/14/2006-12:00:00	2288.079590	42.399132	3838.381104	92.907181	0.001470	3447.042725	0.016378	0.016601	0.000108	0.004612	0.000086	171.882248	0.002448	0.000853	0.000108	0.000301	0.000081	33.889736	0.000058	13.647648	0.000108	0.000004	0.000000	400.281891	0.008587	0.005591	0.000108	0.003401	0.000000	12.153419	0.000876	9.300271	0.000108	0.000066
09/14/2006-15:00:00	2288.602051	42.410294	3838.756104	92.916214	0.000000	3447.574219	0.016358	0.016617	0.000108	0.004599	0.000000	171.900620	0.002446	0.000855	0.000108	0.000300	0.000000	33.918076	0.000058	13.646854	0.000108	0.000004	0.000000	400.302612	0.008578	0.005607	0.000108	0.003393	0.000000	12.153882	0.000876	9.299754	0.000108	0.000066
09/14/2006-18:00:00	2288.862305	42.415371	3838.925781	92.920296	0.000000	3448.313477	0.016332	0.016634	0.000107	0.004592	0.000000	171.926071	0.002442	0.000856	0.000107	0.000300	0.000000	33.954273	0.000058	13.646061	0.000107	0.000005	0.000000	400.320831	0.008572	0.005621	0.000107	0.003391	0.000000	12.154346	0.000875	9.299240	0.000107	0.000066
09/14/2006-21:00:00	2288.824219	42.413525	3838.862549	92.918732	0.000000	3449.288574	0.016315	0.016682	0.000107	0.004586	0.000000	171.959473	0.002440	0.000863	0.000107	0.000300	0.000000	33.997826	0.000058	13.645273	0.000107	0.000005	0.000000	400.341400	0.008570	0.005646	0.000107	0.003388	0.000000	12.154805	0.000874	9.298726	0.000107	0.000066
09/15/2006-00:00:00	2288.708496	42.409935	3838.739258	92.915733	0.000000	3450.323486	0.016331	0.016719	0.000107	0.004582	0.000000	171.994843	0.002443	0.000867	0.000107	0.000300	0.000000	34.041725	0.000058	13.644481	0.000107	0.000005	0.000000	400.366791	0.008571	0.005666	0.000107	0.003386	0.000000	12.155264	0.000875	9.298213	0.000107	0.000066
09/15/2006-03:00:00	2288.759521	42.410461	3838.747803	92.915855	0.000769	3451.224854	0.016350	0.016784	0.000107	0.004578	0.000032	172.025635	0.002446	0.000875	0.000107	0.000299	0.000026	34.079639	0.000058	13.643688	0.000107	0.000005	0.000000	400.395477	0.008575	0.005697	0.000107	0.003386	0.000000	12.155721	0.000876	9.297702	0.000107	0.000066
09/15/2006-06:00:00	2289.042480	42.416088	3838.934326	92.920372	0.002116	3451.943115	0.016358	0.016801	0.000107	0.004575	0.000099	172.050369	0.002447	0.000874	0.000107	0.000299	0.000085	34.111374	0.000059	13.642898	0.000107	0.000005	0.000000	400.424011	0.008582	0.005709	0.000107	0.003385	0.000000	12.156180	0.000876	9.297189	0.000107	0.000066
09/15/2006-09:00:00	2289.503174	42.425827	3839.261230	92.928246	0.001779	3452.522949	0.016368	0.016856	0.000107	0.004572	0.000092	172.070419	0.002448	0.000880	0.000107	0.000299	0.000083	34.139576	0.000059	13.642108	0.000107	0.000005	0.000000	400.448547	0.008588	0.005737	0.000107	0.003385	0.000000	12.156640	0.000876	9.296679	0.000107	0.000066
09/15/2006-12:00:00	2290.029785	42.437077	3839.639404	92.937370	0.001654	3453.053711	0.016377	0.016897	0.000107	0.004568	0.000090	172.088806	0.002449	0.000883	0.000107	0.000299	0.000082	34.167866	0.000059	13.641318	0.000107	0.000006	0.000000	400.466919	0.008594	0.005759	0.000107	0.003385	0.000000	12.157095	0.000877	9.296171	0.000107	0.000066
09/15/2006-15:00:00	2290.447998	42.445850	3839.933594	92.944481	0.000000	3453.672119	0.016360	0.016911	0.000107	0.004556	0.000000	172.110184	0.002447	0.000885	0.000107	0.000298	0.000000	34.200405	0.000059	13.640531	0.000107	0.000006	0.000000	400.481445	0.008587	0.005773	0.000107	0.003377	0.000000	12.157551	0.000877	9.295658	0.000107	0.000066
09/15/2006-18:00:00	2290.595215	42.448299	3840.016113	92.946449	0.000000	3454.505615	0.016343	0.016927	0.000107	0.004550	0.000000	172.138840	0.002445	0.000885	0.000107	0.000298	0.000000	34.239964	0.000059	13.639741	0.000107	0.000006	0.000000	400.497162	0.008582	0.005785	0.000107	0.003374	0.000000	12.158008	0.000876	9.295150	0.000107	0.000066
09/15/2006-21:00:00	2290.435059	42.443798	3839.858643	92.942604	0.000000	3455.578857	0.016331	0.016974	0.000107	0.004544	0.000000	172.175491	0.002444	0.000892	0.000107	0.000298	0.000000	34.285595	0.000059	13.638952	0.000107	0.000006	0.000000	400.519012	0.008578	0.005810	0.000107	0.003372	0.000000	12.158463	0.000875	9.294642	0.000107	0.000066
09/16/2006-00:00:00	2290.206787	42.438107	3839.648193	92.937454	0.000000	3456.706055	0.016344	0.017012	0.000107	0.004539	0.000000	172.213730	0.002446	0.000896	0.000107	0.000298	0.000000	34.329960	0.000059	13.638162	0.000107	0.000006	0.000000	400.548981	0.008580	0.005830	0.000107	0.003370	0.000000	12.158917	0.000876	9.294134	0.000107	0.000066
09/16/2006-03:00:00	2290.214355	42.437641	3839.622070	92.936783	0.002638	3457.642334	0.016355	0.017049	0.000107	0.004536	0.000110	172.245605	0.002447	0.000898	0.000107	0.000297	0.000089	34.366055	0.000059	13.637379	0.000107	0.000006	0.000000	400.584778	0.008586	0.005849	0.000107	0.003370	0.000000	12.159369	0.000877	9.293625	0.000107	0.000066
09/16/2006-06:00:00	2290.530762	42.444031	3839.836670	92.941940	0.002052	3458.334717	0.016364	0.017111	0.000107	0.004533	0.000098	172.269455	0.002448	0.000906	0.000107	0.000297	0.000085	34.394245	0.000059	13.636582	0.000107	0.000006	0.000000	400.619904	0.008593	0.005881	0.000107	0.003370	0.000000	12.159822	0.000877	9.293120	0.000107	0.000066
09/16/2006-09:00:00	2291.071289	42.455631	3840.224854	92.951347	0.001627	3458.853027	0.016374	0.017156	0.000107	0.004530	0.000089	172.287399	0.002449	0.000910	0.000107	0.000297	0.000082	34.418659	0.000060	13.635801	0.000107	0.000006	0.000000	400.648071	0.008600	0.005905	0.000107	0.003370	0.000000	12.160274	0.000877	9.292617	0.000107	0.000066
09/16/2006-12:00:00	2291.692383	42.469063	3840.677002	92.962257	0.001477	3459.311279	0.016384	0.017220	0.000107	0.004526	0.000086	172.303329	0.002451	0.000918	0.000107	0.000297	0.000081	34.444065	0.000060	13.635013	0.000107	0.000007	0.000000	400.666412	0.008606	0.005938	0.000107	0.003370	0.000000	12.160723	0.000878	9.292117	0.000107	0.000066
09/16/2006-15:00:00	2292.166504	42.479118	3841.014160	92.970413	0.000000	3459.889404	0.016364	0.017215	0.000107	0.004513	0.000000	172.323410	0.002449	0.000916	0.000107	0.000296	0.000000	34.475414	0.000060	13.634226	0.000107	0.000007	0.000000	400.678741	0.008598	0.005943	0.000107	0.003362	0.000000	12.161174	0.000877	9.291611	0.000107	0.000066
09/16/2006-18:00:00	2292.236084	42.479774	3841.036621	92.970932	0.000000	3460.785156	0.016336	0.017248	0.000107	0.004507	0.000000	172.354156	0.002445	0.000920	0.000107	0.000296	0.000000	34.516785	0.000060	13.633440	0.000107	0.000007	0.000000	400.694397	0.008591	0.005963	0.000107	0.003359	0.000000	12.161621	0.000876	9.291107	0.000107	0.000066
09/16/2006-21:00:00	2291.796875	42.468929	3840.663330	92.961823	0.000000	3462.078613	0.016313	0.017276	0.000107	0.004502	0.000000	172.398193	0.002441	0.000923	0.000107	0.000296	0.000000	34.568005	0.000060	13.632655	0.000107	0.000007	0.000000	400.721130	0.008586	0.005979	0.000107	0.003357	0.000000	12.162069	0.000875	9.290606	0.000107	0.000066
09/17/2006-00:00:00	2291.220947	42.455528	3840.182129	92.950127	0.000000	3463.479736	0.016328	0.017306	0.000107	0.004497	0.000000	172.445450	0.002444	0.000925	0.000107	0.000295	0.000000	34.617619	0.000060	13.631866	0.000107	0.000007	0.000000	400.761902	0.008588	0.005995	0.000107	0.003355	0.000000	12.162519	0.000876	9.290104	0.000107	0.000066
09/17/2006-03:00:00	2290.945801	42.448784	3839.936279	92.944092	0.000956	3464.638184	0.016352	0.017370	0.000107	0.004495	0.000036	172.484711	0.002448	0.000933	0.000107	0.000295	0.000027	34.655621	0.000060	13.631085	0.000107	0.000007	0.000000	400.813416	0.008592	0.006026	0.000107	0.003356	0.000000	12.162966	0.000877	9.289606	0.000107	0.000066
09/17/2006-06:00:00	2291.059814	42.450699	3839.992920	92.945450	0.002436	3465.487549	0.016359	0.017414	0.000107	0.004492	0.000106	172.513596	0.002449	0.000937	0.000107	0.000295	0.000087	34.682510	0.000060	13.630294	0.000107	0.000007	0.000000	400.867523	0.008598	0.006049	0.000107	0.003357	0.000000	12.163411	0.000877	9.289105	0.000107	0.000067
09/17/2006-09:00:00	2291.453613	42.458866	3840.267334	92.952065	0.001907	3466.117432	0.016369	0.017453	0.000106	0.004488	0.000095	172.535309	0.002450	0.000940	0.000106	0.000295	0.000084	34.703808	0.000060	13.629508	0.000106	0.000007	0.000000	400.916595	0.008606	0.006071	0.000106	0.003358	0.000000	12.163856	0.000878	9.288606	0.000106	0.000067
09/17/2006-12:00:00	2291.947998	42.469387	3840.621338	92.960602	0.001715	3466.670410	0.016378	0.017487	0.000106	0.004485	0.000091	172.554413	0.002451	0.000942	0.000106	0.000295	0.000082	34.725231	0.000060	13.628725	0.000106	0.000007	0.000000	400.957245	0.008613	0.006091	0.000106	0.003359	0.000000	12.164302	0.000878	9.288111	0.000106	0.000067
09/17/2006-15:00:00	2292.358887	42.477982	3840.909912	92.967598	0.000000	3467.290283	0.016360	0.017496	0.000106	0.004472	0.000000	172.575851	0.002449	0.000942	0.000106	0.000294	0.000000	34.751156	0.000060	13.627944	0.000106	0.000007	0.000000	400.991333	0.008605	0.006103	0.000106	0.003353	0.000000	12.164745	0.000878	9.287610	0.000106	0.000067
09/17/2006-18:00:00	2292.562744	42.481743	3841.038330	92.970634	0.000000	3468.074951	0.016331	0.017538	0.000106	0.004466	0.000000	172.602844	0.002445	0.000948	0.000106	0.000294	0.000000	34.783192	0.000060	13.627160	0.000106	0.000007	0.000000	401.024475	0.008598	0.006129	0.000106	0.003351	0.000000	12.165190	0.000876	9.287114	0.000106	0.000067
09/17/2006-21:00:00	2292.545410	42.480465	3840.992920	92.969513	0.000000	3469.034668	0.016311	0.017537	0.000106	0.004460	0.000000	172.635651	0.002442	0.000946	0.000106	0.000294	0.000000	34.820057	0.000060	13.626373	0.000106	0.000007	0.000000	401.061157	0.008596	0.006133	0.000106	0.003349	0.000000	12.165634	0.000875	9.286615	0.000106	0.000067
09/18/2006-00:00:00	2292.466309	42.478077	3840.899414	92.967194	0.102123	3470.092285	0.016788	0.018052	0.000106	0.004490	0.005957	172.674744	0.002482	0.000975	0.000106	0.000296	0.003563	34.854637	0.000074	13.625596	0.000106	0.000007	0.002320	401.113831	0.008720	0.006287	0.000106	0.003372	0.000130	12.166594	0.000881	9.286119	0.000106	0.000067
09/18/2006-03:00:00	2292.466064	42.477444	3840.867676	92.966415	0.385656	3471.137695	0.019434	0.019746	0.000106	0.004543	0.018134	172.722366	0.002629	0.001053	0.000106	0.000299	0.009855	34.885582	0.000128	13.624856	0.000106	0.000007	0.008055	401.188782	0.009046	0.006655	0.000106	0.003412	0.000450	12.168424	0.000890	9.285627	0.000106	0.000068
09/18/2006-06:00:00	2292.585205	42.479431	3840.929443	92.967865	0.628882	3472.208252	0.023440	0.022463	0.000106	0.004598	0.029359	172.774673	0.002838	0.001166	0.000106	0.000303	0.015008	34.914394	0.000200	13.624148	0.000106	0.000007	0.014689	401.275330	0.009458	0.007153	0.000106	0.003453	0.000821	12.170696	0.000902	9.285139	0.000106	0.000068
09/18/2006-09:00:00	2292.803711	42.483639	3841.067871	92.971207	0.815355	3473.207520	0.027440	0.025654	0.000106	0.004652	0.038059	172.824554	0.003046	0.001300	0.000106	0.000306	0.018853	34.940849	0.000272	13.623479	0.000106	0.000007	0.020124	401.362396	0.009871	0.007719	0.000106	0.003494	0.001125	12.172953	0.000914	9.284658	0.000106	0.000069
09/18/2006-12:00:00	2293.059814	42.488697	3841.235840	92.975227	0.958806	3474.177002	0.031336	0.028974	0.000106	0.004706	0.044695	172.873383	0.003247	0.001435	0.000106	0.000310	0.021673	34.966911	0.000341	13.622846	0.000106	0.000007	0.024467	401.448792	0.010275	0.008293	0.000106	0.003534	0.001367	12.175204	0.000925	9.284181	0.000106	0.000070
09/18/2006-15:00:00	2293.201416	42.491184	3841.315430	92.977158	1.090858	3475.213379	0.035158	0.032317	0.000106	0.004760	0.050466	172.924454	0.003445	0.001570	0.000106	0.000313	0.024261	34.995354	0.000410	13.622249	0.000106	0.000007	0.027909	401.536346	0.010666	0.008868	0.000106	0.003575	0.001560	12.177457	0.000936	9.283704	0.000106	0.000071
09/18/2006-18:00:00	2293.062256	42.487453	3841.176270	92.973709	1.233263	3476.373291	0.038531	0.035422	0.000106	0.004809	0.055877	172.977737	0.003620	0.001695	0.000106	0.000316	0.027291	35.027454	0.000470	13.621684	0.000106	0.000007	0.029844	401.626343	0.011005	0.009407	0.000106	0.003612	0.001668	12.179503	0.000946	9.283232	0.000106	0.000071
09/18/2006-21:00:00	2292.621094	42.477032	3840.801270	92.964600	1.388810	3477.672119	0.041457	0.038238	0.000106	0.004852	0.061115	173.033920	0.003773	0.001813	0.000106	0.000319	0.030749	35.062454	0.000523	13.621146	0.000106	0.000007	0.030594	401.722565	0.011303	0.009911	0.000106	0.003645	0.001710	12.181370	0.000955	9.282763	0.000106	0.000072
09/19/2006-00:00:00	2292.120361	42.465252	3840.380371	92.954330	1.465455	3478.739502	0.042345	0.039757	0.000106	0.004859	0.060983	173.072433	0.003820	0.001879	0.000106	0.000320	0.032704	35.091537	0.000541	13.620617	0.000106	0.000007	0.026130	401.807800	0.011401	0.010200	0.000106	0.003654	0.001460	12.182110	0.000958	9.282300	0.000106	0.000072
09/19/2006-03:00:00	2291.880127	42.459293	3840.162598	92.949028	1.566263	3479.661377	0.043257	0.040895	0.000106	0.004865	0.059443	173.107101	0.003867	0.001931	0.000106	0.000320	0.033133	35.113979	0.000556	13.620098	0.000106	0.000007	0.022717	401.899292	0.011490	0.010421	0.000106	0.003663	0.001269	12.182955	0.000960	9.281835	0.000106	0.000072
09/19/2006-06:00:00	2291.987061	42.461010	3840.214844	92.950272	1.647411	3480.410889	0.044451	0.041974	0.000106	0.004880	0.057594	173.137833	0.003929	0.001972	0.000106	0.000321	0.032593	35.130787	0.000577	13.619592	0.000106	0.000007	0.020980	401.990875	0.011612	0.010622	0.000106	0.003678	0.001172	12.184002	0.000964	9.281370	0.000106	0.000072
09/19/2006-09:00:00	2292.348633	42.468422	3840.466309	92.956284	1.689973	3480.995605	0.045632	0.043075	0.000106	0.004895	0.054694	173.162918	0.003991	0.002020	0.000106	0.000322	0.031128	35.145184	0.000598	13.619094	0.000106	0.000007	0.019590	402.072540	0.011735	0.010840	0.000106	0.003693	0.001095	12.185028	0.000968	9.280910	0.000106	0.000073
09/19/2006-12:00:00	2292.803955	42.478031	3840.789551	92.964096	1.716037	3481.523438	0.046815	0.044159	0.000106	0.004909	0.051650	173.186142	0.004053	0.002066	0.000106	0.000323	0.029429	35.161385	0.000620	13.618609	0.000106	0.000007	0.018430	402.142761	0.011857	0.011049	0.000106	0.003708	0.001030	12.186063	0.000971	9.280451	0.000106	0.000073
09/19/2006-15:00:00	2293.158447	42.485275	3841.034912	92.970047	1.762987	3482.115723	0.048041	0.045243	0.000106	0.004920	0.049652	173.211700	0.004116	0.002111	0.000106	0.000324	0.028382	35.182644	0.000642	13.618134	0.000106	0.000007	0.017506	402.204926	0.011980	0.011258	0.000106	0.003718	0.000978	12.187101	0.000975	9.279993	0.000106	0.000073
09/19/2006-18:00:00	2293.260742	42.486649	3841.083496	92.971176	1.817730	3482.735840	0.048281	0.045689	0.000105	0.004904	0.047021	173.233246	0.004127	0.002134	0.000105	0.000323	0.027968	35.208347	0.000647	13.617660	0.000105	0.000007	0.014256	402.254761	0.011990	0.011354	0.000105	0.003710	0.000796	12.187576	0.000975	9.279532	0.000105	0.000073
09/19/2006-21:00:00	2293.084961	42.482113	3840.917480	92.967110	1.981079	3483.542725	0.048215	0.045823	0.000105	0.004887	0.046102	173.261292	0.004124	0.002143	0.000105	0.000322	0.028743	35.239727	0.000648	13.617188	0.000105	0.000007	0.011262	402.307159	0.011980	0.011391	0.000105	0.003701	0.000624	12.188050	0.000975	9.279080	0.000105	0.000073
09/20/2006-00:00:00	2292.845459	42.476124	3840.700439	92.961784	1.941872	3484.620850	0.048182	0.045886	0.000105	0.004882	0.043478	173.295227	0.004122	0.002151	0.000105	0.000322	0.028000	35.274799	0.000648	13.616714	0.000105	0.000007	0.008452	402.363647	0.011977	0.011424	0.000105	0.003697	0.000445	12.188504	0.000975	9.278626	0.000105	0.000073
09/20/2006-03:00:00	2292.785889	42.474136	3840.623291	92.959908	1.954948	3485.504883	0.048204	0.045913	0.000105	0.004878	0.044313	173.323563	0.004124	0.002151	0.000105	0.000322	0.029040	35.303696	0.000648	13.616243	0.000105	0.000007	0.007247	402.422241	0.011981	0.011441	0.000105	0.003698	0.000329	12.188922	0.000975	9.278169	0.000105	0.000073
09/20/2006-06:00:00	2292.976563	42.477711	3840.741455	92.962730	1.772141	3486.411133	0.048224	0.045978	0.000105	0.004874	0.042989	173.348984	0.004125	0.002158	0.000105	0.000322	0.028414	35.329464	0.000649	13.615769	0.000105	0.000007	0.006837	402.478333	0.011985	0.011477	0.000105	0.003699	0.000285	12.189334	0.000975	9.277717	0.000105	0.000073
09/20/2006-09:00:00	2293.359619	42.485630	3841.008545	92.969185	1.343558	3487.417236	0.048245	0.046025	0.000105	0.004869	0.035993	173.375397	0.004126	0.002162	0.000105	0.000321	0.024253	35.356071	0.000649	13.615304	0.000105	0.000006	0.005311	402.528839	0.011988	0.011505	0.000105	0.003699	0.000214	12.189795	0.000976	9.277265	0.000105	0.000073
09/20/2006-12:00:00	2293.816895	42.495251	3841.334717	92.977036	0.868125	3488.419678	0.048265	0.046072	0.000105	0.004863	0.027366	173.401749	0.004127	0.002164	0.000105	0.000321	0.018414	35.385098	0.000650	13.614829	0.000105	0.000006	0.004408	402.570862	0.011992	0.011531	0.000105	0.003699	0.000179	12.190220	0.000976	9.276811	0.000105	0.000073
09/20/2006-15:00:00	2294.214600	42.503517	3841.614990	92.983803	0.024741	3489.838379	0.048084	0.045842	0.000105	0.004847	0.001823	173.446747	0.004117	0.002152	0.000105	0.000320	0.001156	35.429276	0.000647	13.614352	0.000105	0.000007	0.000283	402.609375	0.011966	0.011502	0.000105	0.003690	0.000015	12.190778	0.000975	9.276356	0.000105	0.000073
09/20/2006-18:00:00	2294.473877	42.508533	3841.786621	92.987907	0.000651	3490.550293	0.047579	0.045482	0.000105	0.004818	0.000030	173.471786	0.004088	0.002141	0.000105	0.000318	0.000025	35.461563	0.000638	13.613866	0.000105	0.000007	0.000000	402.642609	0.011901	0.011446	0.000105	0.003672	0.000000	12.191186	0.000973	9.275906	0.000105	0.000073
09/20/2006-21:00:00	2294.591309	42.510292	3841.847900	92.989388	0.000732	3491.351807	0.047134	0.045076	0.000105	0.004793	0.000031	173.498886	0.004062	0.002125	0.000105	0.000317	0.000026	35.496223	0.000630	13.613382	0.000105	0.000007	0.000000	402.676483	0.011842	0.011376	0.000105	0.003655	0.000000	12.191579	0.000971	9.275451	0.000105	0.000072
09/21/2006-00:00:00	2294.677490	42.511497	3841.885010	92.990273	0.248257	3492.129883	0.047772	0.045457	0.000105	0.004823	0.009941	173.530991	0.004106	0.002146	0.000105	0.000319	0.005967	35.527943	0.000647	13.612903	0.000105	0.000007	0.003056	402.725128	0.011965	0.011502	0.000105	0.003679	0.000171	12.192652	0.000975	9.275001	0.000105	0.000073
09/21/2006-03:00:00	2294.852783	42.514713	3841.991943	92.992813	0.525857	3493.141113	0.051066	0.047649	0.000105	0.004875	0.022813	173.581833	0.004276	0.002236	0.000105	0.000322	0.011803	35.562153	0.000705	13.612457	0.000105	0.000007	0.011020	402.797241	0.012293	0.011905	0.000105	0.003718	0.000616	12.194972	0.000984	9.274555	0.000105	0.000074
09/21/2006-06:00:00	2295.158936	42.520832	3842.200928	92.997833	0.726712	3494.083740	0.054647	0.050443	0.000105	0.004928	0.032932	173.631088	0.004461	0.002348	0.000105	0.000326	0.016030	35.594418	0.000769	13.612046	0.000105	0.000007	0.017921	402.869293	0.012647	0.012409	0.000105	0.003759	0.001002	12.197372	0.000995	9.274116	0.000105	0.000074
09/21/2006-09:00:00	2295.572998	42.529488	3842.493164	93.004890	0.874032	3494.952881	0.058077	0.053419	0.000105	0.004981	0.040549	173.677795	0.004637	0.002469	0.000105	0.000329	0.019008	35.625809	0.000828	13.611665	0.000105	0.000007	0.023513	402.936249	0.012978	0.012936	0.000105	0.003800	0.001314	12.199758	0.001005	9.273679	0.000105	0.000075
09/21/2006-12:00:00	2296.028320	42.539082	3842.818604	93.012733	0.988274	3495.789551	0.061208	0.056264	0.000105	0.005033	0.046503	173.723419	0.004794	0.002576	0.000105	0.000333	0.021240	35.658287	0.000878	13.611310	0.000105	0.000008	0.028071	402.997192	0.013272	0.013423	0.000105	0.003839	0.001569	12.202149	0.001013	9.273245	0.000105	0.000076
09/21/2006-15:00:00	2296.396240	42.546631	3843.074463	93.018921	1.095070	3496.679199	0.064030	0.059009	0.000105	0.005085	0.051789	173.770828	0.004935	0.002681	0.000105	0.000336	0.023375	35.694023	0.000920	13.610977	0.000105	0.000008	0.031789	403.054535	0.013544	0.013901	0.000105	0.003879	0.001777	12.204540	0.001021	9.272811	0.000105	0.000077
09/21/2006-18:00:00	2296.551270	42.549221	3843.165527	93.021095	1.199766	3497.636230	0.066395	0.061428	0.000105	0.005131	0.056088	173.818222	0.005054	0.002773	0.000105	0.000339	0.025668	35.733021	0.000956	13.610662	0.000105	0.000008	0.033628	403.109436	0.013781	0.014327	0.000105	0.003914	0.001879	12.206665	0.001029	9.272384	0.000105	0.000077
09/21/2006-21:00:00	2296.477783	42.546795	3843.080322	93.018974	1.305432	3498.667236	0.068269	0.063467	0.000105	0.005169	0.059581	173.865692	0.005149	0.002850	0.000105	0.000342	0.028096	35.773720	0.000985	13.610362	0.000105	0.000008	0.033892	403.167053	0.013976	0.014699	0.000105	0.003943	0.001894	12.208529	0.001034	9.271957	0.000105	0.000078
09/22/2006-00:00:00	2296.360107	42.543503	3842.960205	93.016060	1.120794	3499.561768	0.068449	0.064036	0.000105	0.005160	0.048250	173.896759	0.005159	0.002882	0.000105	0.000341	0.024324	35.811172	0.000989	13.610064	0.000105	0.000008	0.023939	403.209351	0.013994	0.014853	0.000105	0.003939	0.001338	12.209076	0.001035	9.271534	0.000105	0.000078
09/22/2006-03:00:00	2296.441650	42.544640	3842.993896	93.016830	1.085253	3500.293701	0.068489	0.064305	0.000104	0.005163	0.040976	173.922195	0.005161	0.002896	0.000104	0.000342	0.021705	35.842258	0.000990	13.609760	0.000104	0.000008	0.017771	403.254730	0.013999	0.014934	0.000104	0.003938	0.000989	12.209533	0.001035	9.271110	0.000104	0.000078
09/22/2006-06:00:00	2296.790039	42.551743	3843.237305	93.022667	1.024961	3500.891846	0.068510	0.064426	0.000104	0.005159	0.038405	173.941025	0.005162	0.002903	0.000104	0.000342	0.020978	35.867874	0.000991	13.609462	0.000104	0.000009	0.014982	403.296356	0.014003	0.014979	0.000104	0.003938	0.000733	12.209965	0.001036	9.270686	0.000104	0.000078
09/22/2006-09:00:00	2297.336182	42.563438	3843.632813	93.032227	0.881275	3501.448975	0.068528	0.064516	0.000104	0.005153	0.033538	173.959198	0.005163	0.002911	0.000104	0.000341	0.018894	35.893925	0.000992	13.609162	0.000104	0.000009	0.012010	403.329193	0.014006	0.015022	0.000104	0.003938	0.000526	12.210461	0.001036	9.270266	0.000104	0.000078
09/22/2006-12:00:00	2297.954102	42.576820	3844.085205	93.043175	0.676051	3502.019531	0.068547	0.064539	0.000104	0.005147	0.028564	173.976227	0.005165	0.002910	0.000104	0.000341	0.016485	35.922710	0.000993	13.608862	0.000104	0.000009	0.010016	403.348785	0.014009	0.015041	0.000104	0.003936	0.000434	12.210896	0.001036	9.269842	0.000104	0.000078
09/22/2006-15:00:00	2298.458740	42.587543	3844.447510	93.051979	0.426032	3502.729248	0.068485	0.064548	0.000104	0.005131	0.020047	174.000000	0.005161	0.002918	0.000104	0.000340	0.012296	35.958939	0.000992	13.608564	0.000104	0.000009	0.006203	403.361908	0.013995	0.015064	0.000104	0.003927	0.000276	12.211406	0.001036	9.269424	0.000104	0.000078
09/22/2006-18:00:00	2298.661865	42.591255	3844.577148	93.055038	0.095763	3503.757080	0.068175	0.064279	0.000104	0.005101	0.004994	174.038345	0.005140	0.002905	0.000104	0.000338	0.003077	36.007679	0.000988	13.608260	0.000104	0.000009	0.001561	403.377991	0.013942	0.015006	0.000104	0.003906	0.000069	12.211970	0.001033	9.269004	0.000104	0.000078
09/22/2006-21:00:00	2298.512451	42.586781	3844.432861	93.051506	0.000885	3504.827148	0.067692	0.063919	0.000104	0.005072	0.000035	174.075989	0.005112	0.002889	0.000104	0.000336	0.000027	36.056072	0.000980	13.607957	0.000104	0.000009	0.000000	403.402405	0.013881	0.014931	0.000104	0.003885	0.000000	12.212394	0.001031	9.268580	0.000104	0.000077
09/23/2006-00:00:00	2298.276611	42.580700	3844.221680	93.046364	0.000934	3505.865479	0.067673	0.063784	0.000104	0.005062	0.000036	174.110641	0.005114	0.002888	0.000104	0.000336	0.000027	36.098839	0.000980	13.607649	0.000104	0.000009	0.000000	403.438873	0.013874	0.014913	0.000104	0.003880	0.000000	12.212751	0.001032	9.268162	0.000104	0.000077
09/23/2006-03:00:00	2298.288086	42.580280	3844.202637	93.045830	0.000793	3506.708008	0.067702	0.063743	0.000104	0.005057	0.000033	174.138626	0.005116	0.002888	0.000104	0.000336	0.000026	36.132301	0.000981	13.607340	0.000104	0.000009	0.000000	403.483307	0.013877	0.014915	0.000104	0.003880	0.000000	12.213106	0.001032	9.267744	0.000104	0.000077
09/23/2006-06:00:00	2298.620605	42.586998	3844.431396	93.051369	0.002024	3507.296387	0.067718	0.063740	0.000104	0.005051	0.000097	174.158218	0.005117	0.002889	0.000104	0.000335	0.000084	36.158005	0.000982	13.607038	0.000104	0.000009	0.000000	403.525787	0.013880	0.014926	0.000104	0.003879	0.000000	12.213459	0.001033	9.267323	0.000104	0.000078
09/23/2006-09:00:00	2299.182373	42.599056	3844.840820	93.061249	0.001588	3507.707764	0.067731	0.063778	0.000104	0.005045	0.000088	174.171783	0.005118	0.002895	0.000104	0.000335	0.000081	36.181232	0.000983	13.606730	0.000104	0.000009	0.000000	403.556732	0.013883	0.014955	0.000104	0.003879	0.000000	12.213812	0.001033	9.266906	0.000104	0.000078
09/23/2006-12:00:00	2299.824463	42.612995	3845.311523	93.072655	0.001435	3508.060059	0.067746	0.063801	0.000104	0.005039	0.000085	174.183456	0.005119	0.002898	0.000104	0.000335	0.000080	36.207085	0.000983	13.606428	0.000104	0.000010	0.000000	403.572754	0.013886	0.014974	0.000104	0.003878	0.000000	12.214163	0.001033	9.266490	0.000104	0.000078
09/23/2006-15:00:00	2300.312744	42.623344	3845.663574	93.081131	0.000000	3508.538330	0.067480	0.063682	0.000104	0.005020	0.000000	174.199417	0.005104	0.002897	0.000104	0.000334	0.000000	36.239677	0.000979	13.606116	0.000104	0.000010	0.000000	403.581085	0.013851	0.014967	0.000104	0.003866	0.000000	12.214515	0.001032	9.266073	0.000104	0.000077
09/23/2006-18:00:00	2300.363525	42.623531	3845.675049	93.081406	0.000000	3509.361084	0.066817	0.063220	0.000104	0.004985	0.000000	174.227005	0.005065	0.002875	0.000104	0.000332	0.000000	36.281975	0.000968	13.605808	0.000104	0.000010	0.000000	403.595825	0.013768	0.014869	0.000104	0.003840	0.000000	12.214869	0.001028	9.265656	0.000104	0.000077
09/23/2006-21:00:00	2299.852295	42.610962	3845.250000	93.071045	0.000000	3510.625488	0.066226	0.062728	0.000104	0.004953	0.000000	174.269318	0.005031	0.002857	0.000104	0.000330	0.000000	36.333042	0.000959	13.605489	0.000104	0.000010	0.000000	403.629608	0.013694	0.014773	0.000104	0.003817	0.000000	12.215222	0.001025	9.265239	0.000104	0.000077
09/24/2006-00:00:00	2299.186035	42.595505	3844.704834	93.057785	0.000000	3512.006104	0.066200	0.062505	0.000104	0.004944	0.000000	174.315079	0.005031	0.002850	0.000104	0.000329	0.000000	36.380432	0.000959	13.605170	0.000104	0.000010	0.000000	403.684845	0.013686	0.014730	0.000104	0.003813	0.000000	12.215576	0.001026	9.264825	0.000104	0.000077
09/24/2006-03:00:00	2298.861572	42.587627	3844.424805	93.050941	0.000986	3513.110352	0.066239	0.062431	0.000104	0.004939	0.000037	174.351776	0.005036	0.002847	0.000104	0.000329	0.000027	36.414047	0.000959	13.604850	0.000104	0.000009	0.000000	403.754547	0.013690	0.014720	0.000104	0.003814	0.000000	12.215926	0.001027	9.264407	0.000104	0.000077
09/24/2006-06:00:00	2298.970947	42.589367	3844.481934	93.052338	0.002447	3513.870850	0.066251	0.062408	0.000104	0.004934	0.000106	174.376984	0.005036	0.002847	0.000104	0.000329	0.000087	36.435886	0.000960	13.604531	0.000104	0.000009	0.000000	403.826111	0.013693	0.014727	0.000104	0.003815	0.000000	12.216276	0.001028	9.263990	0.000104	0.000077
09/24/2006-09:00:00	2299.382813	42.597958	3844.775146	93.059341	0.001872	3514.395508	0.066260	0.062430	0.000104	0.004929	0.000094	174.394379	0.005037	0.002852	0.000104	0.000328	0.000083	36.452969	0.000960	13.604217	0.000104	0.000009	0.000000	403.888458	0.013697	0.014748	0.000104	0.003816	0.000000	12.216627	0.001028	9.263576	0.000104	0.000077
09/24/2006-12:00:00	2299.898926	42.608955	3845.147461	93.068367	0.001674	3514.841309	0.066273	0.062441	0.000103	0.004923	0.000090	174.409164	0.005038	0.002854	0.000103	0.000328	0.000082	36.471634	0.000961	13.603897	0.000103	0.000009	0.000000	403.937622	0.013700	0.014765	0.000103	0.003817	0.000000	12.216978	0.001028	9.263164	0.000103	0.000077
09/24/2006-15:00:00	2300.221436	42.615456	3845.371582	93.073730	0.000000	3515.442871	0.065975	0.062288	0.000103	0.004903	0.000000	174.429245	0.005022	0.002852	0.000103	0.000327	0.000000	36.497677	0.000956	13.603579	0.000103	0.000009	0.000000	403.980896	0.013662	0.014749	0.000103	0.003806	0.000000	12.217326	0.001027	9.262753	0.000103	0.000077
09/24/2006-18:00:00	2299.980713	42.609116	3845.156494	93.068520	0.000000	3516.489258	0.065246	0.061769	0.000103	0.004866	0.000000	174.464172	0.004978	0.002827	0.000103	0.000325	0.000000	36.536552	0.000943	13.603250	0.000103	0.000009	0.000000	404.031219	0.013571	0.014638	0.000103	0.003780	0.000000	12.217679	0.001023	9.262335	0.000103	0.000076
09/24/2006-21:00:00	2298.995605	42.586544	3844.365479	93.049248	0.000000	3518.118164	0.064607	0.061236	0.000103	0.004832	0.000000	174.518219	0.004941	0.002811	0.000103	0.000322	0.000000	36.589073	0.000933	13.602918	0.000103	0.000008	0.000000	404.097778	0.013490	0.014535	0.000103	0.003758	0.000000	12.218026	0.001019	9.261926	0.000103	0.000076
09/25/2006-00:00:00	2297.809814	42.559517	3843.415771	93.026215	0.000000	3519.899170	0.064589	0.060974	0.000103	0.004824	0.000000	174.577179	0.004942	0.002800	0.000103	0.000322	0.000000	36.638683	0.000932	13.602583	0.000103	0.000008	0.000000	404.183807	0.013484	0.014479	0.000103	0.003756	0.000000	12.218375	0.001020	9.261511	0.000103	0.000076
09/25/2006-03:00:00	2297.117920	42.543484	3842.849854	93.012444	0.001196	3521.282959	0.064633	0.060882	0.000103	0.004820	0.000041	174.622986	0.004947	0.002796	0.000103	0.000322	0.000029	36.673790	0.000933	13.602246	0.000103	0.000008	0.000000	404.281647	0.013489	0.014465	0.000103	0.003758	0.000000	12.218726	0.001022	9.261098	0.000103	0.000076
09/25/2006-06:00:00	2297.028320	42.540798	3842.752686	93.010033	0.002823	3522.188721	0.064635	0.060869	0.000103	0.004816	0.000114	174.652939	0.004947	0.002799	0.000103	0.000322	0.000090	36.693848	0.000933	13.601914	0.000103	0.000007	0.000000	404.377625	0.013492	0.014478	0.000103	0.003761	0.000000	12.219076	0.001022	9.260685	0.000103	0.000076
09/25/2006-09:00:00	2297.339111	42.547039	3842.965820	93.015205	0.002063	3522.781738	0.064634	0.060866	0.000103	0.004811	0.000098	174.672562	0.004948	0.002801	0.000103	0.000321	0.000085	36.707565	0.000933	13.601580	0.000103	0.000007	0.000000	404.460907	0.013495	0.014492	0.000103	0.003764	0.000000	12.219425	0.001022	9.260279	0.000103	0.000076
09/25/2006-12:00:00	2297.786133	42.556404	3843.284912	93.022896	0.001806	3523.272461	0.064643	0.060862	0.000103	0.004806	0.000093	174.688766	0.004948	0.002801	0.000103	0.000321	0.000083	36.722630	0.000934	13.601247	0.000103	0.000007	0.000000	404.529663	0.013499	0.014502	0.000103	0.003766	0.000000	12.219771	0.001022	9.259867	0.000103	0.000076
09/25/2006-15:00:00	2298.032471	42.561138	3843.448730	93.026825	0.000000	3523.925781	0.064325	0.060690	0.000103	0.004786	0.000000	174.710526	0.004931	0.002798	0.000103	0.000320	0.000000	36.746208	0.000928	13.600910	0.000103	0.000006	0.000000	404.589508	0.013458	0.014482	0.000103	0.003756	0.000000	12.220119	0.001021	9.259456	0.000103	0.000076
09/25/2006-18:00:00	2297.705322	42.553097	3843.167480	93.019966	0.000000	3525.032715	0.063563	0.060167	0.000103	0.004747	0.000000	174.747269	0.004885	0.002776	0.000103	0.000317	0.000000	36.784916	0.000915	13.600561	0.000103	0.000006	0.000000	404.649261	0.013362	0.014378	0.000103	0.003730	0.000000	12.220466	0.001017	9.259044	0.000103	0.000075
09/25/2006-21:00:00	2296.627197	42.528461	3842.301758	92.998940	0.000000	3526.728027	0.062912	0.059590	0.000103	0.004714	0.000000	174.803406	0.004846	0.002756	0.000103	0.000315	0.000000	36.839802	0.000904	13.600213	0.000103	0.000006	0.000000	404.716431	0.013278	0.014262	0.000103	0.003708	0.000000	12.220813	0.001013	9.258635	0.000103	0.000075
09/26/2006-00:00:00	2295.351807	42.499439	3841.283447	92.974213	0.000000	3528.572021	0.062895	0.059313	0.000103	0.004707	0.000000	174.864426	0.004848	0.002743	0.000103	0.000315	0.000000	36.894444	0.000904	13.599864	0.000103	0.000006	0.000000	404.794769	0.013272	0.014201	0.000103	0.003706	0.000000	12.221164	0.001014	9.258224	0.000103	0.000075
09/26/2006-03:00:00	2294.588379	42.481773	3840.661865	92.959084	0.001237	3530.007568	0.062936	0.059247	0.000103	0.004703	0.000042	174.911880	0.004853	0.002744	0.000103	0.000315	0.000029	36.936417	0.000905	13.599511	0.000103	0.000005	0.000000	404.880157	0.013276	0.014198	0.000103	0.003709	0.000000	12.221509	0.001016	9.257814	0.000103	0.000075
09/26/2006-06:00:00	2294.447510	42.477951	3840.524170	92.955696	0.002920	3530.948486	0.062930	0.059216	0.000103	0.004699	0.000116	174.942978	0.004853	0.002744	0.000103	0.000315	0.000090	36.962837	0.000905	13.599161	0.000103	0.000005	0.000000	404.962769	0.013278	0.014202	0.000103	0.003711	0.000000	12.221859	0.001016	9.257406	0.000103	0.000075
09/26/2006-09:00:00	2294.720947	42.483349	3840.708740	92.960129	0.002133	3531.567139	0.062923	0.059200	0.000103	0.004694	0.000100	174.963364	0.004853	0.002744	0.000103	0.000314	0.000085	36.981777	0.000905	13.598810	0.000103	0.000005	0.000000	405.034760	0.013281	0.014211	0.000103	0.003713	0.000000	12.222204	0.001016	9.256999	0.000103	0.000075
09/26/2006-12:00:00	2295.134277	42.491936	3841.002686	92.967216	0.001868	3532.080566	0.062931	0.059203	0.000103	0.004689	0.000094	174.980286	0.004854	0.002744	0.000103	0.000314	0.000083	37.001011	0.000905	13.598458	0.000103	0.000005	0.000000	405.094116	0.013284	0.014223	0.000103	0.003715	0.000000	12.222552	0.001016	9.256591	0.000103	0.000075
09/26/2006-15:00:00	2295.340332	42.495724	3841.133545	92.970413	0.000000	3532.762695	0.062611	0.059028	0.000103	0.004670	0.000000	175.003067	0.004836	0.002741	0.000103	0.000313	0.000000	37.028587	0.000900	13.598104	0.000103	0.000005	0.000000	405.145691	0.013243	0.014200	0.000103	0.003704	0.000000	12.222898	0.001015	9.256181	0.000103	0.000075
09/26/2006-18:00:00	2294.946533	42.486275	3840.799805	92.962257	0.000000	3533.920898	0.061841	0.058508	0.000103	0.004632	0.000000	175.041412	0.004790	0.002720	0.000103	0.000311	0.000000	37.072353	0.000887	13.597741	0.000103	0.000005	0.000000	405.195465	0.013145	0.014099	0.000103	0.003678	0.000000	12.223245	0.001011	9.255771	0.000103	0.000074
09/26/2006-21:00:00	2293.767822	42.459373	3839.856445	92.939285	0.000000	3535.694336	0.061181	0.057941	0.000103	0.004599	0.000000	175.100143	0.004751	0.002700	0.000103	0.000308	0.000000	37.133186	0.000875	13.597376	0.000103	0.000004	0.000000	405.250427	0.013060	0.013988	0.000103	0.003656	0.000000	12.223593	0.001007	9.255366	0.000103	0.000074
09/27/2006-00:00:00	2292.382080	42.427879	3838.750732	92.912453	0.000000	3537.624268	0.061166	0.057667	0.000103	0.004593	0.000000	175.164032	0.004752	0.002687	0.000103	0.000308	0.000000	37.194504	0.000875	13.597009	0.000103	0.000004	0.000000	405.314667	0.013053	0.013927	0.000103	0.003654	0.000000	12.223941	0.001008	9.254955	0.000103	0.000074
09/27/2006-03:00:00	2291.528320	42.408215	3838.060303	92.895638	0.001288	3539.128418	0.061203	0.057637	0.000103	0.004590	0.000043	175.213730	0.004757	0.002694	0.000103	0.000308	0.000029	37.243534	0.000876	13.596639	0.000103	0.000004	0.000000	405.385712	0.013057	0.013938	0.000103	0.003656	0.000000	12.224283	0.001010	9.254551	0.000103	0.000074
09/27/2006-06:00:00	2291.323975	42.402973	3837.872314	92.891037	0.003040	3540.119385	0.061190	0.057594	0.000103	0.004586	0.000118	175.246429	0.004757	0.002691	0.000103	0.000308	0.000091	37.275639	0.000876	13.596274	0.000103	0.000004	0.000000	405.455994	0.013058	0.013935	0.000103	0.003658	0.000000	12.224629	0.001010	9.254144	0.000103	0.000074
09/27/2006-09:00:00	2291.551514	42.407322	3838.019531	92.894600	0.002221	3540.772949	0.061178	0.057580	0.000103	0.004581	0.000101	175.268036	0.004757	0.002690	0.000103	0.000308	0.000086	37.298882	0.000876	13.595905	0.000103	0.000004	0.000000	405.518646	0.013060	0.013943	0.000103	0.003660	0.000000	12.224976	0.001010	9.253737	0.000103	0.000074
09/27/2006-12:00:00	2291.924805	42.414982	3838.281494	92.900917	0.001944	3541.317627	0.061183	0.057610	0.000103	0.004577	0.000096	175.286026	0.004757	0.002696	0.000103	0.000307	0.000084	37.321426	0.000877	13.595539	0.000103	0.000004	0.000000	405.571167	0.013063	0.013966	0.000103	0.003661	0.000000	12.225320	0.001010	9.253329	0.000103	0.000074
09/27/2006-15:00:00	2292.101318	42.418144	3838.390137	92.903488	0.000000	3542.024902	0.060858	0.057421	0.000103	0.004558	0.000000	175.309479	0.004739	0.002689	0.000103	0.000306	0.000000	37.351597	0.000871	13.595169	0.000103	0.000004	0.000000	405.616699	0.013021	0.013936	0.000103	0.003650	0.000000	12.225665	0.001009	9.252927	0.000103	0.000074
09/27/2006-18:00:00	2291.718994	42.408958	3838.064209	92.895576	0.000000	3543.173096	0.060079	0.056885	0.000103	0.004521	0.000000	175.347504	0.004692	0.002666	0.000103	0.000304	0.000000	37.396996	0.000857	13.594791	0.000103	0.000004	0.000000	405.660522	0.012920	0.013828	0.000103	0.003624	0.000000	12.226011	0.001004	9.252518	0.000103	0.000073
09/27/2006-21:00:00	2290.628418	42.383999	3837.187500	92.874268	0.000000	3544.878418	0.059413	0.056307	0.000103	0.004489	0.000000	175.404007	0.004653	0.002646	0.000103	0.000302	0.000000	37.458717	0.000845	13.594407	0.000103	0.000004	0.000000	405.707886	0.012833	0.013713	0.000103	0.003601	0.000000	12.226358	0.001001	9.252112	0.000103	0.000073
09/28/2006-00:00:00	2289.353760	42.354958	3836.168457	92.849487	0.000000	3546.723633	0.059399	0.056071	0.000103	0.004483	0.000000	175.465103	0.004654	0.002639	0.000103	0.000302	0.000000	37.520962	0.000845	13.594024	0.000103	0.000004	0.000000	405.763062	0.012827	0.013667	0.000103	0.003600	0.000000	12.226704	0.001002	9.251706	0.000103	0.000073
09/28/2006-03:00:00	2288.552246	42.336445	3835.515381	92.833626	0.001258	3548.190430	0.059433	0.056021	0.000103	0.004480	0.000043	175.513580	0.004659	0.002642	0.000103	0.000301	0.000029	37.571583	0.000846	13.593641	0.000103	0.000004	0.000000	405.824707	0.012831	0.013669	0.000103	0.003601	0.000000	12.227045	0.001003	9.251303	0.000103	0.000073
09/28/2006-06:00:00	2288.342041	42.331062	3835.322998	92.828911	0.003051	3549.188721	0.059419	0.055980	0.000103	0.004477	0.000119	175.546600	0.004659	0.002639	0.000103	0.000301	0.000091	37.606483	0.000847	13.593258	0.000103	0.000004	0.000000	405.886444	0.012832	0.013664	0.000103	0.003603	0.000000	12.227396	0.001003	9.250897	0.000103	0.000073
09/28/2006-09:00:00	2288.535645	42.334656	3835.444580	92.831818	0.002286	3549.873291	0.059405	0.055997	0.000103	0.004473	0.000103	175.569168	0.004659	0.002643	0.000103	0.000301	0.000086	37.632648	0.000847	13.592875	0.000103	0.000003	0.000000	405.942352	0.012834	0.013683	0.000103	0.003604	0.000000	12.227735	0.001004	9.250494	0.000103	0.000073
09/28/2006-12:00:00	2288.867432	42.341343	3835.673340	92.837303	0.002023	3550.453369	0.059410	0.056018	0.000103	0.004469	0.000097	175.588440	0.004659	0.002646	0.000103	0.000301	0.000084	37.657700	0.000847	13.592495	0.000103	0.000003	0.000000	405.990234	0.012837	0.013700	0.000103	0.003606	0.000000	12.228078	0.001004	9.250091	0.000103	0.000073
09/28/2006-15:00:00	2288.992676	42.343418	3835.741211	92.838959	0.000000	3551.202637	0.059078	0.055827	0.000103	0.004450	0.000000	175.613266	0.004641	0.002638	0.000103	0.000300	0.000000	37.690144	0.000841	13.592112	0.000103	0.000003	0.000000	406.032440	0.012793	0.013668	0.000103	0.003595	0.000000	12.228423	0.001003	9.249685	0.000103	0.000073
09/28/2006-18:00:00	2288.538086	42.332600	3835.358398	92.829628	0.000000	3552.411621	0.058290	0.055290	0.000103	0.004414	0.000000	175.653366	0.004593	0.002614	0.000103	0.000298	0.000000	37.738331	0.000827	13.591718	0.000103	0.000003	0.000000	406.073456	0.012692	0.013558	0.000103	0.003569	0.000000	12.228770	0.000998	9.249280	0.000103	0.000072
09/28/2006-21:00:00	2287.344238	42.305344	3834.401123	92.806374	0.000000	3554.200439	0.057623	0.054711	0.000103	0.004383	0.000000	175.712662	0.004554	0.002594	0.000103	0.000295	0.000000	37.802601	0.000815	13.591315	0.000103	0.000003	0.000000	406.118134	0.012605	0.013442	0.000103	0.003546	0.000000	12.229117	0.000994	9.248877	0.000103	0.000072
09/29/2006-00:00:00	2285.962402	42.273922	3833.296875	92.779541	0.000000	3556.133057	0.057615	0.054480	0.000103	0.004377	0.000000	175.776611	0.004556	0.002587	0.000103	0.000295	0.000000	37.867420	0.000815	13.590919	0.000103	0.000003	0.000000	406.170624	0.012600	0.013396	0.000103	0.003545	0.000000	12.229460	0.000996	9.248471	0.000103	0.000072
09/29/2006-03:00:00	2285.093018	42.253883	3832.590820	92.762367	0.001297	3557.656494	0.057644	0.054440	0.000103	0.004374	0.000043	175.826996	0.004560	0.002591	0.000103	0.000295	0.000029	37.920483	0.000816	13.590528	0.000103	0.000003	0.000000	406.229950	0.012604	0.013399	0.000103	0.003546	0.000000	12.229801	0.000997	9.248071	0.000103	0.000072
09/29/2006-06:00:00	2284.854736	42.247898	3832.375244	92.757111	0.003103	3558.679443	0.057620	0.054403	0.000103	0.004371	0.000120	175.860825	0.004560	0.002588	0.000103	0.000295	0.000092	37.956554	0.000816	13.590127	0.000103	0.000003	0.000000	406.290131	0.012604	0.013396	0.000103	0.003548	0.000000	12.230147	0.000997	9.247666	0.000103	0.000072
09/29/2006-09:00:00	2285.042725	42.251354	3832.491943	92.759888	0.002296	3559.371094	0.057600	0.054451	0.000103	0.004367	0.000103	175.883682	0.004559	0.002597	0.000103	0.000295	0.000086	37.983170	0.000816	13.589731	0.000103	0.000003	0.000000	406.344940	0.012606	0.013428	0.000103	0.003549	0.000000	12.230488	0.000997	9.247268	0.000103	0.000072
09/29/2006-12:00:00	2285.377197	42.258072	3832.721924	92.765411	0.002019	3559.952393	0.057603	0.054458	0.000103	0.004363	0.000097	175.902969	0.004559	0.002597	0.000103	0.000295	0.000084	38.008400	0.000816	13.589336	0.000103	0.000003	0.000000	406.391907	0.012608	0.013437	0.000103	0.003550	0.000000	12.230830	0.000998	9.246863	0.000103	0.000072
09/29/2006-15:00:00	2285.532715	42.260818	3832.812012	92.767616	0.000000	3560.680176	0.057269	0.054240	0.000103	0.004346	0.000000	175.927200	0.004541	0.002583	0.000103	0.000294	0.000000	38.040356	0.000810	13.588935	0.000103	0.000003	0.000000	406.432953	0.012565	0.013391	0.000103	0.003540	0.000000	12.231176	0.000996	9.246460	0.000103	0.000072
09/29/2006-18:00:00	2285.199463	42.252697	3832.523438	92.760590	0.000000	3561.797363	0.056480	0.053749	0.000103	0.004310	0.000000	175.964218	0.004494	0.002568	0.000103	0.000291	0.000000	38.085884	0.000796	13.588531	0.000103	0.000003	0.000000	406.472046	0.012464	0.013301	0.000103	0.003514	0.000000	12.231519	0.000992	9.246057	0.000103	0.000071
09/29/2006-21:00:00	2284.270508	42.231339	3831.770264	92.742279	0.000000	3563.383301	0.055818	0.053146	0.000103	0.004280	0.000000	176.016800	0.004454	0.002541	0.000103	0.000289	0.000000	38.146358	0.000784	13.588120	0.000103	0.000003	0.000000	406.513336	0.012379	0.013172	0.000103	0.003492	0.000000	12.231867	0.000988	9.245651	0.000103	0.000071
09/30/2006-00:00:00	2283.203613	42.206905	3830.910156	92.721367	0.000000	3565.075684	0.055818	0.052941	0.000103	0.004275	0.000000	176.072815	0.004457	0.002537	0.000103	0.000289	0.000000	38.207142	0.000784	13.587710	0.000103	0.000003	0.000000	406.561310	0.012375	0.013135	0.000103	0.003491	0.000000	12.232212	0.000990	9.245252	0.000103	0.000071
09/30/2006-03:00:00	2282.608154	42.192951	3830.417725	92.709335	0.001141	3566.389648	0.055839	0.052884	0.000103	0.004272	0.000040	176.116409	0.004461	0.002536	0.000103	0.000289	0.000028	38.254803	0.000785	13.587296	0.000103	0.000003	0.000000	406.614471	0.012378	0.013129	0.000103	0.003492	0.000000	12.232554	0.000991	9.244847	0.000103	0.000071
09/30/2006-06:00:00	2282.586426	42.191753	3830.369873	92.708160	0.002692	3567.250732	0.055811	0.052871	0.000103	0.004269	0.000111	176.144989	0.004460	0.002537	0.000103	0.000289	0.000089	38.287365	0.000784	13.586885	0.000103	0.000003	0.000000	406.667389	0.012379	0.013136	0.000103	0.003494	0.000000	12.232902	0.000991	9.244445	0.000103	0.000071
09/30/2006-09:00:00	2282.947998	42.199112	3830.621094	92.714211	0.001967	3567.817383	0.055788	0.052878	0.000103	0.004265	0.000096	176.163773	0.004459	0.002538	0.000103	0.000289	0.000084	38.311817	0.000784	13.586481	0.000103	0.000003	0.000000	406.713928	0.012380	0.013147	0.000103	0.003495	0.000000	12.233245	0.000991	9.244043	0.000103	0.000071
09/30/2006-12:00:00	2283.442627	42.209560	3830.975098	92.722794	0.001714	3568.283691	0.055790	0.052926	0.000103	0.004261	0.000091	176.179245	0.004460	0.002545	0.000103	0.000288	0.000082	38.335274	0.000785	13.586069	0.000103	0.000003	0.000000	406.752808	0.012382	0.013174	0.000103	0.003495	0.000000	12.233587	0.000991	9.243640	0.000103	0.000071
09/30/2006-15:00:00	2283.870605	42.218456	3831.277832	92.730087	0.000000	3568.811768	0.055478	0.052766	0.000103	0.004245	0.000000	176.196823	0.004442	0.002540	0.000103	0.000287	0.000000	38.362717	0.000779	13.585811	0.000103	0.000003	0.000000	406.785339	0.012343	0.013150	0.000103	0.003486	0.000000	12.233831	0.000990	9.243335	0.000103	0.000071
09/30/2006-18:00:00	2284.130615	42.223450	3831.449951	92.734245	0.000000	3569.476318	0.054759	0.052289	0.000103	0.004214	0.000000	176.219131	0.004400	0.002520	0.000103	0.000285	0.000000	38.396069	0.000765	13.585549	0.000103	0.000003	0.000000	406.813873	0.012252	0.013052	0.000103	0.003463	0.000000	12.234081	0.000987	9.243029	0.000103	0.000071
09/30/2006-21:00:00	2284.217285	42.224445	3831.487793	92.735100	0.000000	3570.280273	0.054156	0.051669	0.000103	0.004187	0.000000	176.246155	0.004365	0.002494	0.000103	0.000284	0.000000	38.434475	0.000754	13.585283	0.000103	0.000003	0.000000	406.841003	0.012177	0.012919	0.000103	0.003443	0.000000	12.234331	0.000984	9.242723	0.000103	0.000070
10/01/2006-00:00:00	2284.209473	42.223957	3831.459473	92.734657	0.000000	3571.116699	0.054156	0.051370	0.000103	0.004182	0.000000	176.273895	0.004368	0.002488	0.000103	0.000283	0.000000	38.471970	0.000754	13.585010	0.000103	0.000004	0.000000	406.868225	0.012175	0.012857	0.000103	0.003442	0.000000	12.234578	0.000985	9.242415	0.000103	0.000070
10/01/2006-03:00:00	2284.301025	42.225750	3831.510742	92.736160	0.000718	3571.873535	0.054170	0.051161	0.000103	0.004178	0.000035	176.299011	0.004370	0.002478	0.000103	0.000283	0.000031	38.506710	0.000755	13.584745	0.000103	0.000004	0.000000	406.895325	0.012177	0.012806	0.000103	0.003441	0.000000	12.234829	0.000986	9.242108	0.000103	0.000070
10/01/2006-06:00:00	2284.540039	42.230770	3831.674316	92.740364	0.002098	3572.515381	0.054166	0.051041	0.000103	0.004175	0.000103	176.320282	0.004370	0.002478	0.000103	0.000283	0.000090	38.538036	0.000755	13.584478	0.000103	0.000004	0.000000	406.920807	0.012179	0.012784	0.000103	0.003441	0.000000	12.235072	0.000986	9.241804	0.000103	0.000070
10/01/2006-09:00:00	2284.899902	42.238560	3831.933350	92.746841	0.001870	3573.066895	0.054164	0.050934	0.000103	0.004171	0.000098	176.338608	0.004370	0.002476	0.000103	0.000283	0.000089	38.567245	0.000755	13.584211	0.000103	0.000004	0.000000	406.942780	0.012180	0.012763	0.000103	0.003441	0.000000	12.235319	0.000986	9.241497	0.000103	0.000070
10/01/2006-12:00:00	2285.302979	42.247414	3832.226074	92.754173	0.001786	3573.586182	0.054170	0.050824	0.000103	0.004167	0.000096	176.355804	0.004371	0.002473	0.000103	0.000283	0.000088	38.596600	0.000756	13.583948	0.000103	0.000004	0.000000	406.960571	0.012182	0.012740	0.000103	0.003440	0.000000	12.235567	0.000986	9.241190	0.000103	0.000071
10/01/2006-15:00:00	2285.590576	42.253544	3832.427979	92.759315	0.000000	3574.201416	0.054042	0.050622	0.000103	0.004158	0.000000	176.376358	0.004364	0.002462	0.000103	0.000282	0.000000	38.630066	0.000754	13.583680	0.000103	0.000004	0.000000	406.975555	0.012165	0.012687	0.000103	0.003435	0.000000	12.235818	0.000986	9.240879	0.000103	0.000070
10/01/2006-18:00:00	2285.583740	42.252819	3832.402832	92.758942	0.000000	3575.048584	0.053753	0.050337	0.000103	0.004143	0.000000	176.404724	0.004348	0.002453	0.000103	0.000281	0.000000	38.671120	0.000748	13.583414	0.000103	0.000004	0.000000	406.991333	0.012128	0.012628	0.000103	0.003424	0.000000	12.236069	0.000985	9.240570	0.000103	0.000070
10/01/2006-21:00:00	2285.246826	42.245022	3832.118652	92.752289	0.000000	3576.158447	0.053514	0.049999	0.000103	0.004130	0.000000	176.441574	0.004334	0.002437	0.000103	0.000281	0.000000	38.719036	0.000744	13.583144	0.000103	0.000004	0.000000	407.011353	0.012098	0.012547	0.000103	0.003415	0.000000	12.236324	0.000984	9.240259	0.000103	0.000070
10/02/2006-00:00:00	2284.834473	42.235573	3831.777344	92.744217	0.000000	3577.321533	0.053486	0.049993	0.000103	0.004124	0.000000	176.480240	0.004333	0.002439	0.000103	0.000280	0.000000	38.766537	0.000744	13.582875	0.000103	0.000004	0.000000	407.037994	0.012093	0.012514	0.000103	0.003412	0.000000	12.236570	0.000984	9.239948	0.000103	0.000070
10/02/2006-03:00:00	2284.663574	42.231472	3831.622803	92.740723	0.007337	3578.284180	0.053496	0.049779	0.000103	0.004121	0.000360	176.512146	0.004334	0.002434	0.000103	0.000280	0.000284	38.805599	0.000745	13.582607	0.000103	0.000004	0.000000	407.069946	0.012095	0.012488	0.000103	0.003412	0.000000	12.236821	0.000984	9.239638	0.000103	0.000070
10/02/2006-06:00:00	2284.813721	42.234520	3831.718750	92.743279	0.002269	3579.002441	0.053484	0.049642	0.000103	0.004118	0.000107	176.535980	0.004333	0.002431	0.000103	0.000280	0.000091	38.836311	0.000745	13.582341	0.000103	0.000004	0.000000	407.102875	0.012097	0.012467	0.000103	0.003412	0.000000	12.237075	0.000984	9.239328	0.000103	0.000070
10/02/2006-09:00:00	2285.198486	42.242920	3831.997559	92.750244	0.001822	3579.535645	0.053476	0.049563	0.000103	0.004114	0.000097	176.553711	0.004333	0.002433	0.000103	0.000280	0.000088	38.862209	0.000745	13.582073	0.000103	0.000005	0.000000	407.131683	0.012098	0.012461	0.000103	0.003412	0.000000	12.237325	0.000984	9.239017	0.000103	0.000070
10/02/2006-12:00:00	2285.670654	42.253349	3832.341553	92.758865	0.001659	3580.005615	0.053484	0.049492	0.000103	0.004111	0.000094	176.569321	0.004334	0.002429	0.000103	0.000280	0.000087	38.887932	0.000745	13.581811	0.000103	0.000005	0.000000	407.154022	0.012100	0.012439	0.000103	0.003412	0.000000	12.237578	0.000985	9.238708	0.000103	0.000070
10/02/2006-15:00:00	2286.040527	42.261414	3832.609863	92.765587	0.000000	3580.559326	0.053206	0.049217	0.000103	0.004096	0.000000	176.587723	0.004318	0.002417	0.000103	0.000279	0.000000	38.918034	0.000740	13.581540	0.000103	0.000005	0.000000	407.171661	0.012064	0.012380	0.000103	0.003402	0.000000	12.237829	0.000984	9.238393	0.000103	0.000070
10/02/2006-18:00:00	2286.156738	42.263565	3832.680176	92.767502	0.000000	3581.316406	0.052545	0.048698	0.000103	0.004067	0.000000	176.613068	0.004280	0.002399	0.000103	0.000277	0.000000	38.955162	0.000727	13.581268	0.000103	0.000005	0.000000	407.188934	0.011980	0.012273	0.000103	0.003380	0.000000	12.238083	0.000980	9.238082	0.000103	0.000070
10/02/2006-21:00:00	2285.991211	42.259243	3832.530518	92.764107	0.000000	3582.295166	0.051999	0.048124	0.000103	0.004042	0.000000	176.645889	0.004249	0.002377	0.000103	0.000275	0.000000	38.998474	0.000716	13.580988	0.000103	0.000005	0.000000	407.210083	0.011912	0.012149	0.000103	0.003361	0.000000	12.238338	0.000978	9.237766	0.000103	0.000069
10/03/2006-00:00:00	2285.757080	42.253757	3832.327148	92.759407	0.000000	3583.324219	0.051994	0.047872	0.000103	0.004037	0.000000	176.680176	0.004251	0.002373	0.000103	0.000275	0.000000	39.041210	0.000716	13.580709	0.000103	0.000005	0.000000	407.236755	0.011909	0.012099	0.000103	0.003358	0.000000	12.238591	0.000979	9.237456	0.000103	0.000069
10/03/2006-03:00:00	2285.709961	42.252403	3832.270020	92.758263	0.002646	3584.204834	0.052006	0.047714	0.000103	0.004034	0.000114	176.709473	0.004252	0.002365	0.000103	0.000275	0.000094	39.077511	0.000717	13.580430	0.000103	0.000005	0.000000	407.267700	0.011911	0.012059	0.000103	0.003358	0.000000	12.238847	0.000979	9.237142	0.000103	0.000069
10/03/2006-06:00:00	2285.916260	42.256714	3832.409912	92.761894	0.002163	3584.884277	0.051998	0.047612	0.000103	0.004030	0.000104	176.732117	0.004252	0.002362	0.000103	0.000275	0.000091	39.107239	0.000717	13.580155	0.000103	0.000005	0.000000	407.298737	0.011912	0.012035	0.000103	0.003358	0.000000	12.239101	0.000979	9.236831	0.000103	0.000069
10/03/2006-09:00:00	2286.315186	42.265453	3832.699951	92.769150	0.001796	3585.414063	0.051993	0.047567	0.000103	0.004027	0.000097	176.749756	0.004252	0.002365	0.000103	0.000275	0.000088	39.133373	0.000717	13.579881	0.000103	0.000005	0.000000	407.325104	0.011914	0.012033	0.000103	0.003358	0.000000	12.239356	0.000980	9.236514	0.000103	0.000070
10/03/2006-12:00:00	2286.786865	42.275879	3833.045410	92.777779	0.001660	3585.892822	0.052001	0.047492	0.000103	0.004024	0.000094	176.765625	0.004253	0.002360	0.000103	0.000274	0.000087	39.159744	0.000718	13.579606	0.000103	0.000005	0.000000	407.344849	0.011916	0.012014	0.000103	0.003358	0.000000	12.239613	0.000980	9.236199	0.000103	0.000070
10/03/2006-15:00:00	2287.164551	42.284134	3833.318848	92.784630	0.000000	3586.448242	0.051764	0.047310	0.000103	0.004011	0.000000	176.784210	0.004240	0.002356	0.000103	0.000274	0.000000	39.190289	0.000713	13.579328	0.000103	0.000005	0.000000	407.359833	0.011886	0.011980	0.000103	0.003349	0.000000	12.239868	0.000979	9.235887	0.000103	0.000069
10/03/2006-18:00:00	2287.308594	42.286911	3833.411377	92.787102	0.000000	3587.187012	0.051209	0.046871	0.000103	0.004004	0.000000	176.809052	0.004208	0.002339	0.000103	0.000273	0.000000	39.227146	0.000702	13.579046	0.000103	0.000005	0.000000	407.374847	0.011819	0.011886	0.000103	0.003345	0.000000	12.240126	0.000976	9.235571	0.000103	0.000069
10/03/2006-21:00:00	2287.197021	42.283752	3833.304443	92.784721	0.000000	3588.128662	0.050752	0.046399	0.000103	0.003999	0.000000	176.840637	0.004182	0.002320	0.000103	0.000273	0.000000	39.269314	0.000693	13.578736	0.000103	0.000006	0.000000	407.394653	0.011763	0.011783	0.000103	0.003343	0.000000	12.240398	0.000975	9.235240	0.000103	0.000069
10/04/2006-00:00:00	2287.029785	42.279736	3833.154053	92.781319	0.000000	3589.114502	0.050738	0.044560	0.000103	0.003994	0.000000	176.873550	0.004183	0.002222	0.000103	0.000273	0.000000	39.310543	0.000692	13.578323	0.000103	0.000006	0.000000	407.420807	0.011759	0.011347	0.000103	0.003341	0.000000	12.240687	0.000975	9.234892	0.000103	0.000069
10/04/2006-03:00:00	2287.061768	42.280148	3833.158936	92.781662	0.002497	3589.938721	0.050745	0.043814	0.000103	0.003992	0.000111	176.901093	0.004183	0.002184	0.000103	0.000273	0.000093	39.345104	0.000693	13.577910	0.000103	0.000006	0.000000	407.450897	0.011761	0.011171	0.000103	0.003341	0.000000	12.240978	0.000976	9.234541	0.000103	0.000069
10/04/2006-06:00:00	2287.358887	42.286514	3833.369629	92.787010	0.001992	3590.556152	0.050734	0.043527	0.000103	0.003988	0.000101	176.921722	0.004183	0.002170	0.000103	0.000272	0.000089	39.373226	0.000693	13.577498	0.000103	0.000006	0.000000	407.479614	0.011762	0.011102	0.000103	0.003341	0.000000	12.241266	0.000976	9.234193	0.000103	0.000069
10/04/2006-09:00:00	2287.854004	42.297466	3833.734131	92.796059	0.001616	3591.020264	0.050726	0.043457	0.000103	0.003985	0.000093	176.937241	0.004183	0.002172	0.000103	0.000272	0.000087	39.398411	0.000693	13.577100	0.000103	0.000006	0.000000	407.501038	0.011763	0.011091	0.000103	0.003341	0.000000	12.241553	0.000976	9.233850	0.000103	0.000070
10/04/2006-12:00:00	2288.418701	42.310070	3834.152832	92.806465	0.003775	3591.429443	0.050732	0.043447	0.000103	0.003982	0.000237	176.950836	0.004184	0.002175	0.000103	0.000272	0.000213	39.424664	0.000693	13.576696	0.000103	0.000006	0.000000	407.513184	0.011764	0.011088	0.000103	0.003341	0.000000	12.241841	0.000976	9.233501	0.000103	0.000070
10/04/2006-15:00:00	2288.837402	42.319260	3834.458252	92.814110	0.000000	3591.961670	0.050480	0.043318	0.000103	0.003972	0.000000	176.968719	0.004170	0.002171	0.000103	0.000272	0.000000	39.456886	0.000688	13.576298	0.000103	0.000006	0.000000	407.519592	0.011732	0.011059	0.000103	0.003334	0.000000	12.242129	0.000975	9.233155	0.000103	0.000069
10/04/2006-18:00:00	2288.851563	42.319038	3834.449951	92.814133	0.000000	3592.812988	0.049851	0.042932	0.000103	0.003967	0.000000	176.997345	0.004133	0.002155	0.000103	0.000271	0.000000	39.498962	0.000675	13.575898	0.000103	0.000006	0.000000	407.529449	0.011655	0.010973	0.000103	0.003331	0.000000	12.242419	0.000972	9.232806	0.000103	0.000069
10/04/2006-21:00:00	2288.357666	42.307217	3834.047119	92.804581	0.000000	3594.061279	0.049325	0.042530	0.000103	0.003962	0.000000	177.039276	0.004103	0.002144	0.000103	0.000271	0.000000	39.550701	0.000665	13.575492	0.000103	0.000006	0.000000	407.550476	0.011590	0.010889	0.000103	0.003329	0.000000	12.242706	0.000970	9.232462	0.000103	0.000069
10/05/2006-00:00:00	2287.734375	42.293056	3833.542969	92.792587	0.000000	3595.407959	0.049327	0.042406	0.000103	0.003959	0.000000	177.084183	0.004105	0.002147	0.000103	0.000271	0.000000	39.600487	0.000664	13.575094	0.000103	0.000006	0.000000	407.585236	0.011587	0.010865	0.000103	0.003327	0.000000	12.242993	0.000971	9.232119	0.000103	0.000070
10/05/2006-03:00:00	2287.461182	42.286716	3833.310791	92.787209	0.003078	3596.472412	0.049329	0.042347	0.000103	0.003956	0.000123	177.119629	0.004106	0.002145	0.000103	0.000271	0.000097	39.637558	0.000665	13.574693	0.000103	0.000006	0.000000	407.630157	0.011589	0.010845	0.000103	0.003328	0.000000	12.243276	0.000971	9.231772	0.000103	0.000070
10/05/2006-06:00:00	2287.625488	42.290047	3833.417480	92.790016	0.002248	3597.192871	0.049300	0.042357	0.000103	0.003954	0.000106	177.143646	0.004105	0.002150	0.000103	0.000271	0.000091	39.663090	0.000664	13.574306	0.000103	0.000006	0.000000	407.675964	0.011589	0.010853	0.000103	0.003329	0.000000	12.243562	0.000971	9.231430	0.000103	0.000070
10/05/2006-09:00:00	2288.086670	42.300240	3833.757813	92.798462	0.001681	3597.681885	0.049280	0.042366	0.000103	0.003951	0.000094	177.159973	0.004104	0.002154	0.000103	0.000271	0.000087	39.683460	0.000664	13.573914	0.000103	0.000006	0.000000	407.714142	0.011590	0.010858	0.000103	0.003330	0.000000	12.243846	0.000971	9.231090	0.000103	0.000070
10/05/2006-12:00:00	2288.649414	42.312778	3834.174072	92.808823	0.003788	3598.092773	0.049283	0.042390	0.000103	0.003948	0.000238	177.173615	0.004105	0.002157	0.000103	0.000270	0.000213	39.704845	0.000664	13.573525	0.000103	0.000006	0.000000	407.740845	0.011592	0.010864	0.000103	0.003330	0.000000	12.244126	0.000972	9.230746	0.000103	0.000070
10/05/2006-15:00:00	2289.040283	42.321335	3834.458740	92.815971	0.000000	3598.643799	0.048994	0.042245	0.000103	0.003938	0.000000	177.192108	0.004089	0.002152	0.000103	0.000270	0.000000	39.733280	0.000658	13.573140	0.000103	0.000006	0.000000	407.760925	0.011556	0.010835	0.000103	0.003324	0.000000	12.244411	0.000971	9.230405	0.000103	0.000070
10/05/2006-18:00:00	2288.934082	42.318291	3834.357666	92.813721	0.000000	3599.587646	0.048255	0.041773	0.000103	0.003933	0.000000	177.223877	0.004045	0.002132	0.000103	0.000270	0.000000	39.774002	0.000643	13.572747	0.000103	0.000006	0.000000	407.784637	0.011469	0.010732	0.000103	0.003322	0.000000	12.244699	0.000967	9.230059	0.000103	0.000070
10/05/2006-21:00:00	2288.168945	42.300663	3833.743408	92.799072	0.000000	3601.049561	0.047630	0.041267	0.000103	0.003929	0.000000	177.272690	0.004009	0.002115	0.000103	0.000269	0.000000	39.827908	0.000630	13.572351	0.000103	0.000006	0.000000	407.820099	0.011395	0.010627	0.000103	0.003321	0.000000	12.244978	0.000964	9.229717	0.000103	0.000070
10/06/2006-00:00:00	2287.222900	42.279343	3832.990479	92.781006	0.000000	3602.646729	0.047648	0.041108	0.000103	0.003927	0.000000	177.325836	0.004013	0.002117	0.000103	0.000269	0.000000	39.880932	0.000630	13.571959	0.000103	0.000006	0.000000	407.870483	0.011394	0.010598	0.000103	0.003321	0.000000	12.245259	0.000965	9.229380	0.000103	0.000070
10/06/2006-03:00:00	2286.699219	42.267399	3832.563477	92.770874	0.001081	3603.907227	0.047657	0.041034	0.000103	0.003925	0.000043	177.367752	0.004015	0.002114	0.000103	0.000269	0.000033	39.919174	0.000630	13.571567	0.000103	0.000006	0.000000	407.932068	0.011396	0.010578	0.000103	0.003323	0.000000	12.245542	0.000966	9.229039	0.000103	0.000070
10/06/2006-06:00:00	2286.695068	42.267002	3832.540283	92.770554	0.009823	3604.750977	0.047635	0.041040	0.000103	0.003925	0.000530	177.395844	0.004014	0.002119	0.000103	0.000269	0.000414	39.943203	0.000630	13.571180	0.000103	0.000006	0.000051	407.995209	0.011400	0.010587	0.000103	0.003327	0.000003	12.245836	0.000966	9.228699	0.000103	0.000070
10/06/2006-09:00:00	2287.040771	42.274490	3832.789063	92.776810	0.040050	3605.298340	0.047631	0.041061	0.000103	0.003925	0.001821	177.414001	0.004015	0.002123	0.000103	0.000269	0.001413	39.960011	0.000630	13.570795	0.000103	0.000006	0.000126	408.051361	0.011406	0.010599	0.000103	0.003331	0.000007	12.246134	0.000967	9.228360	0.000103	0.000070
10/06/2006-12:00:00	2287.513428	42.284935	3833.136719	92.785477	0.076821	3605.742188	0.047653	0.041105	0.000103	0.003925	0.003440	177.428467	0.004017	0.002127	0.000103	0.000269	0.002679	39.976807	0.000630	13.570414	0.000103	0.000006	0.000191	408.096863	0.011415	0.010614	0.000103	0.003335	0.000011	12.246441	0.000967	9.228023	0.000103	0.000070
10/06/2006-15:00:00	2287.992432	42.295521	3833.488281	92.794281	0.116274	3606.176758	0.047629	0.041138	0.000103	0.003916	0.005038	177.442657	0.004016	0.002130	0.000103	0.000269	0.003935	39.996651	0.000630	13.570035	0.000103	0.000006	0.000243	408.132233	0.011416	0.010628	0.000103	0.003331	0.000014	12.246743	0.000967	9.227683	0.000103	0.000070
10/06/2006-18:00:00	2288.475586	42.306198	3833.844482	92.803101	0.137798	3606.622070	0.047373	0.041002	0.000103	0.003902	0.005669	177.457230	0.004000	0.002129	0.000103	0.000268	0.004492	40.020031	0.000626	13.569655	0.000103	0.000006	0.000138	408.157715	0.011377	0.010603	0.000103	0.003322	0.000008	12.247023	0.000965	9.227345	0.000103	0.000070
10/06/2006-21:00:00	2288.963867	42.317001	3834.204102	92.812096	0.123721	3607.109619	0.047053	0.040742	0.000103	0.003898	0.005773	177.472641	0.003982	0.002120	0.000103	0.000268	0.004533	40.046646	0.000618	13.569273	0.000103	0.000006	0.000096	408.175018	0.011334	0.010544	0.000103	0.003321	0.000006	12.247301	0.000964	9.227006	0.000103	0.000070
10/07/2006-00:00:00	2289.458008	42.327957	3834.569824	92.821136	0.116169	3607.591309	0.047050	0.040649	0.000103	0.003895	0.005584	177.488739	0.003983	0.002119	0.000103	0.000268	0.004373	40.075920	0.000618	13.568894	0.000103	0.000006	0.000060	408.184875	0.011334	0.010522	0.000103	0.003320	0.000003	12.247582	0.000965	9.226673	0.000103	0.000070
10/07/2006-03:00:00	2289.958740	42.339050	3834.939209	92.830353	0.131546	3608.046143	0.047063	0.040629	0.000103	0.003894	0.006213	177.503693	0.003984	0.002120	0.000103	0.000268	0.004890	40.106346	0.000619	13.568521	0.000103	0.000006	0.000053	408.187592	0.011336	0.010518	0.000103	0.003321	0.000003	12.247862	0.000965	9.226336	0.000103	0.000070
10/07/2006-06:00:00	2290.465332	42.350273	3835.312744	92.839676	0.095159	3608.552246	0.047083	0.040665	0.000103	0.003894	0.004747	177.521011	0.003985	0.002127	0.000103	0.000268	0.003742	40.140530	0.000619	13.568148	0.000103	0.000006	0.000085	408.183624	0.011341	0.010531	0.000103	0.003322	0.000005	12.248148	0.000965	9.226001	0.000103	0.000070
10/07/2006-09:00:00	2290.974854	42.361591	3835.690918	92.849052	0.076874	3609.039551	0.047110	0.040733	0.000103	0.003895	0.003611	177.537949	0.003987	0.002137	0.000103	0.000268	0.002923	40.176426	0.000620	13.567775	0.000103	0.000007	0.000137	408.172729	0.011347	0.010557	0.000103	0.003323	0.000008	12.248440	0.000966	9.225672	0.000103	0.000070
10/07/2006-12:00:00	2291.483154	42.372852	3836.065674	92.858398	0.113799	3609.475098	0.047143	0.040769	0.000103	0.003895	0.005066	177.552246	0.003990	0.002138	0.000103	0.000268	0.004058	40.212105	0.000621	13.567410	0.000103	0.000007	0.000197	408.156158	0.011355	0.010562	0.000103	0.003324	0.000012	12.248738	0.000966	9.225335	0.000103	0.000070
10/07/2006-15:00:00	2291.911621	42.382263	3836.378662	92.866241	0.164382	3609.958252	0.047159	0.040853	0.000103	0.003893	0.007203	177.567978	0.003992	0.002147	0.000103	0.000268	0.005757	40.250038	0.000623	13.567047	0.000103	0.000008	0.000259	408.137329	0.011364	0.010590	0.000103	0.003323	0.000015	12.249038	0.000966	9.225004	0.000103	0.000070
10/07/2006-18:00:00	2292.161865	42.387524	3836.555176	92.870750	0.206593	3610.577637	0.047090	0.040863	0.000103	0.003884	0.008592	177.588394	0.003988	0.002150	0.000103	0.000267	0.006927	40.292713	0.000623	13.566686	0.000103	0.000008	0.000148	408.118317	0.011355	0.010596	0.000103	0.003315	0.000009	12.249310	0.000966	9.224673	0.000103	0.000070
10/07/2006-21:00:00	2292.257080	42.389183	3836.611816	92.872330	0.228339	3611.344482	0.046993	0.040828	0.000103	0.003875	0.010307	177.612808	0.003983	0.002150	0.000103	0.000267	0.008353	40.337662	0.000622	13.566324	0.000103	0.000008	0.000103	408.104553	0.011341	0.010590	0.000103	0.003306	0.000006	12.249585	0.000966	9.224343	0.000103	0.000070
10/08/2006-00:00:00	2292.359619	42.390999	3836.672607	92.874054	0.193042	3612.165039	0.046999	0.040832	0.000103	0.003872	0.008834	177.640427	0.003984	0.002153	0.000103	0.000267	0.007019	40.382694	0.000623	13.565969	0.000103	0.000008	0.000057	408.098419	0.011342	0.010590	0.000103	0.003305	0.000003	12.249858	0.000966	9.224010	0.000103	0.000070
10/08/2006-03:00:00	2292.566895	42.395271	3836.815430	92.877739	0.182584	3612.881104	0.047008	0.040848	0.000103	0.003870	0.008461	177.664566	0.003984	0.002155	0.000103	0.000267	0.006729	40.422447	0.000624	13.565612	0.000103	0.000009	0.000040	408.097046	0.011343	0.010593	0.000103	0.003303	0.000002	12.250131	0.000966	9.223682	0.000103	0.000070
10/08/2006-06:00:00	2292.900879	42.402493	3837.057373	92.883789	0.175671	3613.495605	0.047013	0.040896	0.000103	0.003869	0.008959	177.684479	0.003985	0.002162	0.000103	0.000267	0.007135	40.457905	0.000624	13.565262	0.000103	0.000009	0.000041	408.095978	0.011345	0.010610	0.000103	0.003303	0.000002	12.250401	0.000966	9.223353	0.000103	0.000070
10/08/2006-09:00:00	2293.334229	42.412010	3837.374756	92.891769	0.094290	3614.106934	0.047023	0.040928	0.000103	0.003868	0.004863	177.706482	0.003986	0.002166	0.000103	0.000267	0.004018	40.495449	0.000625	13.564912	0.000103	0.000009	0.000055	408.090912	0.011348	0.010620	0.000103	0.003304	0.000003	12.250675	0.000966	9.223025	0.000103	0.000070
10/08/2006-12:00:00	2293.804199	42.422405	3837.721436	92.900391	0.100961	3614.602783	0.047040	0.040988	0.000103	0.003868	0.004619	177.723633	0.003987	0.002175	0.000103	0.000267	0.003872	40.530933	0.000625	13.564565	0.000103	0.000010	0.000076	408.080261	0.011352	0.010641	0.000103	0.003304	0.000004	12.250951	0.000967	9.222697	0.000103	0.000070
10/08/2006-15:00:00	2294.202148	42.431095	3838.010742	92.907661	0.148708	3615.115967	0.047035	0.040999	0.000103	0.003866	0.006566	177.740433	0.003987	0.002175	0.000103	0.000267	0.005457	40.567432	0.000626	13.564224	0.000103	0.000010	0.000102	408.066803	0.011355	0.010643	0.000103	0.003304	0.000006	12.251233	0.000967	9.222370	0.000103	0.000070
10/08/2006-18:00:00	2294.434570	42.435966	3838.174072	92.911835	0.188079	3615.756592	0.046967	0.041044	0.000103	0.003858	0.007901	177.761627	0.003984	0.002185	0.000103	0.000266	0.006542	40.607239	0.000626	13.563882	0.000103	0.000010	0.000053	408.056488	0.011346	0.010667	0.000103	0.003296	0.000003	12.251499	0.000967	9.222047	0.000103	0.000070
10/08/2006-21:00:00	2294.526367	42.437546	3838.228760	92.913406	0.180560	3616.556396	0.046884	0.041007	0.000103	0.003850	0.008211	177.787628	0.003980	0.002183	0.000103	0.000266	0.006697	40.648731	0.000625	13.563540	0.000103	0.000010	0.000034	408.055206	0.011336	0.010658	0.000103	0.003290	0.000002	12.251766	0.000966	9.221721	0.000103	0.000070
10/09/2006-00:00:00	2294.622070	42.439213	3838.284912	92.914955	0.176726	3617.351074	0.046897	0.041010	0.000103	0.003848	0.008102	177.814133	0.003981	0.002185	0.000103	0.000265	0.006664	40.687195	0.000626	13.563202	0.000103	0.000010	0.000020	408.063324	0.011338	0.010658	0.000103	0.003289	0.000001	12.252031	0.000967	9.221396	0.000103	0.000070
10/09/2006-03:00:00	2294.802002	42.442848	3838.406494	92.918175	0.192057	3618.061523	0.046908	0.041056	0.000103	0.003846	0.008885	177.837784	0.003981	0.002192	0.000103	0.000265	0.007224	40.720909	0.000626	13.562869	0.000103	0.000011	0.000016	408.077301	0.011340	0.010676	0.000103	0.003289	0.000001	12.252295	0.000967	9.221073	0.000103	0.000070
10/09/2006-06:00:00	2295.087402	42.448948	3838.611084	92.923317	0.097888	3618.799316	0.046915	0.041084	0.000103	0.003844	0.004783	177.863434	0.003982	0.002196	0.000103	0.000265	0.004136	40.755005	0.000627	13.562532	0.000103	0.000011	0.000011	408.092621	0.011342	0.010685	0.000103	0.003289	0.000000	12.252559	0.000967	9.220750	0.000103	0.000070
10/09/2006-09:00:00	2295.456543	42.456982	3838.878662	92.930130	0.001862	3619.472656	0.046923	0.041111	0.000103	0.003842	0.000098	177.887527	0.003983	0.002198	0.000103	0.000265	0.000089	40.788780	0.000627	13.562201	0.000103	0.000011	0.000000	408.105042	0.011344	0.010694	0.000103	0.003289	0.000000	12.252824	0.000967	9.220428	0.000103	0.000070
10/09/2006-12:00:00	2295.858154	42.465775	3839.173340	92.937462	0.001801	3620.026367	0.046934	0.041140	0.000103	0.003840	0.000096	177.906097	0.003984	0.002201	0.000103	0.000265	0.000088	40.819199	0.000627	13.561874	0.000103	0.000011	0.000000	408.112915	0.011346	0.010702	0.000103	0.003289	0.000000	12.253087	0.000967	9.220105	0.000103	0.000070
10/09/2006-15:00:00	2296.204346	42.473286	3839.424316	92.943810	0.001325	3620.624268	0.046906	0.041197	0.000103	0.003836	0.000066	177.926163	0.003982	0.002213	0.000103	0.000265	0.000059	40.851826	0.000627	13.561548	0.000103	0.000011	0.000000	408.118469	0.011342	0.010728	0.000103	0.003287	0.000000	12.253346	0.000967	9.219787	0.000103	0.000070
10/09/2006-18:00:00	2296.430420	42.478004	3839.582764	92.947876	0.000000	3621.317871	0.046826	0.041158	0.000103	0.003830	0.000000	177.949493	0.003978	0.002211	0.000103	0.000265	0.000000	40.886673	0.000626	13.561219	0.000103	0.000011	0.000000	408.127319	0.011332	0.010720	0.000103	0.003282	0.000000	12.253610	0.000967	9.219467	0.000103	0.000070
10/09/2006-21:00:00	2296.558838	42.480415	3839.665771	92.950089	0.000000	3622.086914	0.046759	0.041147	0.000103	0.003825	0.000000	177.975403	0.003974	0.002215	0.000103	0.000264	0.000000	40.921688	0.000625	13.560894	0.000103	0.000011	0.000000	408.143158	0.011325	0.010728	0.000103	0.003279	0.000000	12.253866	0.000967	9.219148	0.000103	0.000070
10/10/2006-00:00:00	2296.724365	42.483727	3839.776367	92.952988	0.000000	3622.827148	0.046738	0.041137	0.000103	0.003821	0.000000	178.000290	0.003973	0.002217	0.000103	0.000264	0.000000	40.953724	0.000624	13.560573	0.000103	0.000011	0.000000	408.164764	0.011322	0.010730	0.000103	0.003278	0.000000	12.254126	0.000967	9.218828	0.000103	0.000070
10/10/2006-03:00:00	2297.064941	42.491093	3840.023682	92.959221	0.004871	3623.424561	0.046746	0.041173	0.000103	0.003819	0.000288	178.020218	0.003974	0.002224	0.000103	0.000264	0.000252	40.981422	0.000625	13.560254	0.000103	0.000011	0.000000	408.184601	0.011324	0.010747	0.000103	0.003278	0.000000	12.254379	0.000967	9.218516	0.000103	0.000070
10/10/2006-06:00:00	2297.598389	42.502983	3840.420654	92.969101	0.003929	3623.871094	0.046748	0.041198	0.000103	0.003817	0.000244	178.035110	0.003974	0.002228	0.000103	0.000264	0.000218	41.008175	0.000625	13.559931	0.000103	0.000012	0.000000	408.191803	0.011326	0.010757	0.000103	0.003278	0.000000	12.254638	0.000967	9.218199	0.000103	0.000070
10/10/2006-09:00:00	2298.272705	42.518108	3840.925781	92.981544	0.003256	3624.212402	0.046753	0.041223	0.000103	0.003815	0.000212	178.046524	0.003975	0.002231	0.000103	0.000264	0.000194	41.038155	0.000625	13.559611	0.000103	0.000012	0.000000	408.178711	0.011328	0.010767	0.000103	0.003278	0.000000	12.254892	0.000968	9.217882	0.000103	0.000070
10/10/2006-12:00:00	2298.991455	42.534294	3841.465820	92.994896	0.003033	3624.522949	0.046764	0.041273	0.000103	0.003813	0.000201	178.056824	0.003975	0.002239	0.000103	0.000264	0.000185	41.068428	0.000626	13.559298	0.000103	0.000012	0.000000	408.160919	0.011330	0.010787	0.000103	0.003277	0.000000	12.255147	0.000968	9.217568	0.000103	0.000070
10/10/2006-15:00:00	2299.530762	42.546318	3841.865967	93.004898	0.000000	3624.979736	0.046562	0.041156	0.000103	0.003802	0.000000	178.072189	0.003964	0.002231	0.000103	0.000263	0.000000	41.103924	0.000622	13.558979	0.000103	0.000013	0.000000	408.142120	0.011303	0.010763	0.000103	0.003267	0.000000	12.255403	0.000967	9.217255	0.000103	0.000070
10/10/2006-18:00:00	2299.546143	42.546131	3841.862549	93.005005	0.000000	3625.845947	0.045899	0.040801	0.000103	0.003793	0.000000	178.101456	0.003926	0.002218	0.000103	0.000263	0.000000	41.154640	0.000607	13.558657	0.000103	0.000013	0.000000	408.120422	0.011231	0.010706	0.000103	0.003259	0.000000	12.255659	0.000964	9.216939	0.000103	0.000070
10/10/2006-21:00:00	2298.964600	42.532021	3841.396240	92.993912	0.000000	3627.181396	0.045351	0.040434	0.000103	0.003790	0.000000	178.146469	0.003895	0.002204	0.000103	0.000262	0.000000	41.214432	0.000595	13.558320	0.000103	0.000013	0.000000	408.118622	0.011172	0.010643	0.000103	0.003256	0.000000	12.255914	0.000962	9.216623	0.000103	0.000070
10/11/2006-00:00:00	2298.424561	42.518909	3840.962158	92.983604	0.000000	3628.477295	0.045357	0.040351	0.000103	0.003788	0.000000	178.190155	0.003898	0.002203	0.000103	0.000262	0.000000	41.260796	0.000595	13.557994	0.000103	0.000013	0.000000	408.152039	0.011170	0.010630	0.000103	0.003255	0.000000	12.256171	0.000963	9.216308	0.000103	0.000070
10/11/2006-03:00:00	2298.340088	42.516392	3840.882324	92.981865	0.000835	3629.410400	0.045352	0.040388	0.000103	0.003787	0.000037	178.221573	0.003898	0.002207	0.000103	0.000262	0.000032	41.288479	0.000595	13.557672	0.000103	0.000013	0.000000	408.203918	0.011172	0.010643	0.000103	0.003256	0.000000	12.256428	0.000963	9.215994	0.000103	0.000070
10/11/2006-06:00:00	2298.697998	42.524166	3841.141846	92.988419	0.001887	3629.996338	0.045329	0.040489	0.000103	0.003785	0.000098	178.241150	0.003897	0.002218	0.000103	0.000262	0.000089	41.305813	0.000594	13.557352	0.000103	0.000013	0.000000	408.251526	0.011172	0.010678	0.000103	0.003258	0.000000	12.256680	0.000963	9.215679	0.000103	0.000070
10/11/2006-09:00:00	2299.328125	42.538292	3841.614014	93.000046	0.001366	3630.371338	0.045315	0.040596	0.000103	0.003783	0.000087	178.253616	0.003897	0.002226	0.000103	0.000262	0.000085	41.323555	0.000594	13.557034	0.000103	0.000013	0.000000	408.276855	0.011173	0.010711	0.000103	0.003260	0.000000	12.256936	0.000964	9.215365	0.000103	0.000070
10/11/2006-12:00:00	2300.045898	42.554478	3842.152588	93.013435	0.003038	3630.677490	0.045322	0.040707	0.000103	0.003781	0.000202	178.263840	0.003897	0.002234	0.000103	0.000262	0.000185	41.348637	0.000595	13.556726	0.000103	0.000013	0.000000	408.273438	0.011175	0.010743	0.000103	0.003261	0.000000	12.257191	0.000964	9.215051	0.000103	0.000070
10/11/2006-15:00:00	2300.612061	42.567085	3842.575928	93.023857	0.000000	3631.110596	0.045095	0.040710	0.000103	0.003773	0.000000	178.278381	0.003885	0.002240	0.000103	0.000262	0.000000	41.382568	0.000590	13.556411	0.000103	0.000013	0.000000	408.256897	0.011149	0.010758	0.000103	0.003254	0.000000	12.257444	0.000963	9.214739	0.000103	0.000070
10/11/2006-18:00:00	2300.750977	42.569786	3842.667480	93.026321	0.000000	3631.878174	0.044453	0.040417	0.000103	0.003770	0.000000	178.304230	0.003848	0.002229	0.000103	0.000261	0.000000	41.426086	0.000575	13.556089	0.000103	0.000013	0.000000	408.245453	0.011082	0.010713	0.000103	0.003251	0.000000	12.257703	0.000960	9.214422	0.000103	0.000070
10/11/2006-21:00:00	2300.429443	42.561741	3842.401611	93.020134	0.000000	3633.006836	0.043928	0.040095	0.000103	0.003767	0.000000	178.342316	0.003819	0.002220	0.000103	0.000261	0.000000	41.473042	0.000563	13.555760	0.000103	0.000013	0.000000	408.260315	0.011027	0.010668	0.000103	0.003249	0.000000	12.257954	0.000958	9.214111	0.000103	0.000070
10/12/2006-00:00:00	2300.123535	42.554085	3842.150146	93.014252	0.000000	3634.120117	0.043932	0.039994	0.000103	0.003765	0.000000	178.379745	0.003821	0.002216	0.000103	0.000261	0.000000	41.510433	0.000563	13.555439	0.000103	0.000013	0.000000	408.301422	0.011026	0.010648	0.000103	0.003249	0.000000	12.258208	0.000959	9.213793	0.000103	0.000070
10/12/2006-03:00:00	2300.125000	42.553562	3842.135010	93.014137	0.002571	3634.985840	0.043935	0.040051	0.000103	0.003764	0.000112	178.408875	0.003822	0.002224	0.000103	0.000261	0.000093	41.534992	0.000563	13.555119	0.000103	0.000013	0.000000	408.355652	0.011029	0.010672	0.000103	0.003250	0.000000	12.258466	0.000960	9.213481	0.000103	0.000070
10/12/2006-06:00:00	2300.448975	42.560570	3842.371826	93.020058	0.001952	3635.599854	0.043923	0.040130	0.000103	0.003762	0.000099	178.429398	0.003822	0.002230	0.000103	0.000261	0.000089	41.552353	0.000563	13.554801	0.000103	0.000013	0.000000	408.405884	0.011030	0.010697	0.000103	0.003253	0.000000	12.258718	0.000960	9.213166	0.000103	0.000070
10/12/2006-09:00:00	2300.991699	42.572659	3842.774414	93.030075	0.001535	3636.042725	0.043917	0.040223	0.000103	0.003761	0.000091	178.444244	0.003822	0.002237	0.000103	0.000261	0.000086	41.569866	0.000563	13.554491	0.000103	0.000013	0.000000	408.438751	0.011032	0.010724	0.000103	0.003255	0.000000	12.258973	0.000960	9.212852	0.000103	0.000070
10/12/2006-12:00:00	2301.607910	42.586452	3843.235840	93.041496	0.003534	3636.429932	0.043927	0.040339	0.000103	0.003759	0.000225	178.457077	0.003823	0.002244	0.000103	0.000261	0.000203	41.592709	0.000563	13.554183	0.000103	0.000013	0.000000	408.449890	0.011035	0.010757	0.000103	0.003256	0.000000	12.259229	0.000960	9.212538	0.000103	0.000070
10/12/2006-15:00:00	2302.060059	42.596439	3843.570801	93.049828	0.000000	3636.950684	0.043688	0.040291	0.000103	0.003750	0.000000	178.474625	0.003809	0.002243	0.000103	0.000260	0.000000	41.623592	0.000558	13.553869	0.000103	0.000013	0.000000	408.450714	0.011008	0.010755	0.000103	0.003250	0.000000	12.259482	0.000959	9.212221	0.000103	0.000070
10/12/2006-18:00:00	2302.067383	42.596054	3843.561279	93.049843	0.000000	3637.821045	0.043024	0.039969	0.000103	0.003747	0.000000	178.503922	0.003772	0.002233	0.000103	0.000260	0.000000	41.662460	0.000543	13.553553	0.000103	0.000013	0.000000	408.463531	0.010940	0.010710	0.000103	0.003248	0.000000	12.259737	0.000957	9.211908	0.000103	0.000070
10/12/2006-21:00:00	2301.605957	42.584770	3843.188965	93.041069	0.000000	3639.058350	0.042486	0.039576	0.000103	0.003745	0.000000	178.545593	0.003741	0.002217	0.000103	0.000260	0.000000	41.704693	0.000530	13.553226	0.000103	0.000013	0.000000	408.503937	0.010885	0.010644	0.000103	0.003247	0.000000	12.259995	0.000954	9.211594	0.000103	0.000070
10/13/2006-00:00:00	2301.168213	42.574032	3842.835938	93.032700	0.000000	3640.271240	0.042488	0.039499	0.000103	0.003743	0.000000	178.586411	0.003744	0.002221	0.000103	0.000260	0.000000	41.737339	0.000530	13.552900	0.000103	0.000013	0.000000	408.570221	0.010884	0.010642	0.000103	0.003248	0.000000	12.260248	0.000956	9.211280	0.000103	0.000070
10/13/2006-03:00:00	2301.062256	42.570999	3842.738281	93.030548	0.002778	3641.220215	0.042488	0.039503	0.000103	0.003742	0.000116	178.618240	0.003745	0.002221	0.000103	0.000260	0.000095	41.756859	0.000530	13.552580	0.000103	0.000012	0.000000	408.648865	0.010887	0.010646	0.000103	0.003252	0.000000	12.260508	0.000956	9.210964	0.000103	0.000070
10/13/2006-06:00:00	2301.305176	42.576122	3842.911133	93.034966	0.002109	3641.893799	0.042472	0.039609	0.000103	0.003741	0.000103	178.640778	0.003744	0.002235	0.000103	0.000260	0.000090	41.768547	0.000529	13.552260	0.000103	0.000012	0.000000	408.723785	0.010890	0.010686	0.000103	0.003255	0.000000	12.260756	0.000956	9.210653	0.000103	0.000070
10/13/2006-09:00:00	2301.784180	42.586712	3843.266113	93.043808	0.001659	3642.384033	0.042463	0.039686	0.000103	0.003739	0.000093	178.657181	0.003744	0.002239	0.000103	0.000260	0.000087	41.779594	0.000529	13.551947	0.000103	0.000012	0.000000	408.782257	0.010892	0.010709	0.000103	0.003258	0.000000	12.261010	0.000956	9.210340	0.000103	0.000071
10/13/2006-12:00:00	2302.342285	42.599159	3843.683105	93.054153	0.003817	3642.814941	0.042473	0.039781	0.000103	0.003738	0.000238	178.671448	0.003745	0.002244	0.000103	0.000260	0.000213	41.795101	0.000529	13.551634	0.000103	0.000012	0.000000	408.821259	0.010895	0.010736	0.000103	0.003261	0.000000	12.261264	0.000957	9.210025	0.000103	0.000071
10/13/2006-15:00:00	2302.722900	42.607483	3843.961914	93.061180	0.000000	3643.387451	0.042226	0.039742	0.000103	0.003729	0.000000	178.690750	0.003731	0.002247	0.000103	0.000259	0.000000	41.818684	0.000523	13.551325	0.000103	0.000012	0.000000	408.851044	0.010868	0.010745	0.000103	0.003256	0.000000	12.261518	0.000956	9.209712	0.000103	0.000070
10/13/2006-18:00:00	2302.623291	42.604610	3843.871094	93.059174	0.000000	3644.338379	0.041541	0.039359	0.000103	0.003727	0.000000	178.722733	0.003692	0.002231	0.000103	0.000259	0.000000	41.852039	0.000508	13.550996	0.000103	0.000011	0.000000	408.890717	0.010799	0.010683	0.000103	0.003256	0.000000	12.261775	0.000953	9.209395	0.000103	0.000070
10/13/2006-21:00:00	2302.018066	42.590103	3843.388428	93.047646	0.000000	3645.685791	0.040990	0.038920	0.000103	0.003724	0.000000	178.767990	0.003661	0.002212	0.000103	0.000259	0.000000	41.891521	0.000494	13.550663	0.000103	0.000011	0.000000	408.952759	0.010743	0.010607	0.000103	0.003257	0.000000	12.262030	0.000951	9.209083	0.000103	0.000071
10/14/2006-00:00:00	2301.451416	42.577229	3842.936035	93.036903	0.000000	3646.996826	0.040994	0.038788	0.000103	0.003723	0.000000	178.811676	0.003664	0.002208	0.000103	0.000259	0.000000	41.922588	0.000494	13.550329	0.000103	0.000011	0.000000	409.034485	0.010743	0.010585	0.000103	0.003259	0.000000	12.262285	0.000952	9.208765	0.000103	0.000071
10/14/2006-03:00:00	2301.280518	42.573116	3842.788574	93.033585	0.002904	3647.993164	0.040984	0.038818	0.000103	0.003722	0.000119	178.844879	0.003664	0.002216	0.000103	0.000259	0.000095	41.940670	0.000493	13.550004	0.000103	0.000010	0.000000	409.124420	0.010746	0.010607	0.000103	0.003263	0.000000	12.262539	0.000952	9.208453	0.000103	0.000071
10/14/2006-06:00:00	2301.512939	42.577991	3842.953613	93.037804	0.002130	3648.671875	0.040953	0.038871	0.000103	0.003721	0.000103	178.867599	0.003663	0.002221	0.000103	0.000259	0.000090	41.950760	0.000493	13.549680	0.000103	0.000010	0.000000	409.207886	0.010747	0.010629	0.000103	0.003267	0.000000	12.262791	0.000952	9.208138	0.000103	0.000071
10/14/2006-09:00:00	2302.008789	42.588985	3843.321777	93.046959	0.001626	3649.146729	0.040934	0.038966	0.000103	0.003719	0.000093	178.883438	0.003662	0.002232	0.000103	0.000259	0.000087	41.959888	0.000492	13.549357	0.000103	0.000010	0.000000	409.273651	0.010749	0.010666	0.000103	0.003271	0.000000	12.263044	0.000953	9.207827	0.000103	0.000071
10/14/2006-12:00:00	2302.593750	42.602066	3843.760254	93.057854	0.003683	3649.553223	0.040940	0.039038	0.000103	0.003718	0.000232	178.896896	0.003663	0.002235	0.000103	0.000259	0.000208	41.973331	0.000492	13.549037	0.000103	0.000009	0.000000	409.318939	0.010752	0.010686	0.000103	0.003274	0.000000	12.263301	0.000953	9.207511	0.000103	0.000071
10/14/2006-15:00:00	2303.055420	42.612251	3844.102295	93.066338	0.000000	3650.062988	0.040724	0.039002	0.000103	0.003709	0.000000	178.914001	0.003651	0.002237	0.000103	0.000258	0.000000	41.994705	0.000487	13.548716	0.000103	0.000009	0.000000	409.351105	0.010728	0.010693	0.000103	0.003269	0.000000	12.263553	0.000952	9.207198	0.000103	0.000071
10/14/2006-18:00:00	2303.201660	42.615089	3844.200928	93.068954	0.000000	3650.822754	0.040139	0.038660	0.000103	0.003707	0.000000	178.939499	0.003618	0.002222	0.000103	0.000258	0.000000	42.024799	0.000474	13.548385	0.000103	0.000009	0.000000	409.382843	0.010669	0.010638	0.000103	0.003269	0.000000	12.263807	0.000950	9.206883	0.000103	0.000071
10/14/2006-21:00:00	2303.041260	42.610786	3844.062744	93.065826	0.000000	3651.822510	0.039672	0.038271	0.000103	0.003704	0.000000	178.973145	0.003592	0.002205	0.000103	0.000258	0.000000	42.060364	0.000463	13.548045	0.000103	0.000009	0.000000	409.423004	0.010622	0.010570	0.000103	0.003269	0.000000	12.264063	0.000948	9.206570	0.000103	0.000071
10/15/2006-00:00:00	2302.886963	42.606766	3843.930176	93.062836	0.084390	3652.789307	0.039994	0.038542	0.000103	0.003725	0.004720	179.005875	0.003618	0.002224	0.000103	0.000260	0.003365	42.089764	0.000473	13.547720	0.000103	0.000009	0.000898	409.476990	0.010704	0.010660	0.000103	0.003289	0.000053	12.264530	0.000951	9.206255	0.000103	0.000071
10/15/2006-03:00:00	2302.920410	42.607197	3843.941406	93.063362	0.294839	3653.514404	0.041035	0.039792	0.000103	0.003749	0.012339	179.033340	0.003686	0.002295	0.000103	0.000261	0.008312	42.110725	0.000507	13.547434	0.000103	0.000009	0.002399	409.540039	0.010891	0.010988	0.000103	0.003314	0.000141	12.265184	0.000956	9.205944	0.000103	0.000072
10/15/2006-06:00:00	2303.167480	42.612400	3844.118408	93.067886	0.456978	3654.164551	0.043581	0.042053	0.000103	0.003773	0.018558	179.060715	0.003820	0.002401	0.000103	0.000263	0.011796	42.128689	0.000560	13.547196	0.000103	0.000009	0.004798	409.606415	0.011149	0.011436	0.000103	0.003338	0.000283	12.266123	0.000964	9.205637	0.000103	0.000072
10/15/2006-09:00:00	2303.573486	42.621292	3844.417236	93.075356	0.561469	3654.712646	0.046189	0.044693	0.000103	0.003797	0.022777	179.084534	0.003957	0.002524	0.000103	0.000265	0.013989	42.145790	0.000614	13.547006	0.000103	0.000009	0.006749	409.664398	0.011411	0.011945	0.000103	0.003362	0.000397	12.267056	0.000971	9.205329	0.000103	0.000073
10/15/2006-12:00:00	2304.039307	42.631592	3844.764160	93.083992	0.638481	3655.220459	0.048774	0.047406	0.000103	0.003821	0.025897	179.107040	0.004092	0.002639	0.000103	0.000267	0.015522	42.165115	0.000667	13.546862	0.000103	0.000009	0.008352	409.711304	0.011669	0.012438	0.000103	0.003386	0.000492	12.267988	0.000979	9.205023	0.000103	0.000073
10/15/2006-15:00:00	2304.470215	42.641052	3845.082764	93.091949	0.707729	3655.749512	0.051350	0.050233	0.000103	0.003845	0.028643	179.130234	0.004227	0.002767	0.000103	0.000268	0.016902	42.188210	0.000720	13.546764	0.000103	0.000009	0.009693	409.749146	0.011926	0.012965	0.000103	0.003409	0.000571	12.268929	0.000986	9.204720	0.000103	0.000074
10/15/2006-18:00:00	2304.823486	42.648708	3845.342773	93.098465	0.775673	3656.321045	0.053846	0.053062	0.000103	0.003868	0.031220	179.154770	0.004357	0.002898	0.000103	0.000270	0.018305	42.214645	0.000771	13.546720	0.000103	0.000009	0.010723	409.781677	0.012176	0.013498	0.000103	0.003431	0.000631	12.269849	0.000993	9.204419	0.000103	0.000074
10/15/2006-21:00:00	2305.114746	42.654934	3845.554443	93.103806	0.838906	3656.917969	0.056177	0.055750	0.000103	0.003890	0.033480	179.179840	0.004479	0.003016	0.000103	0.000272	0.019638	42.242939	0.000819	13.546714	0.000103	0.000009	0.011402	409.811554	0.012411	0.013997	0.000103	0.003452	0.000671	12.270734	0.001000	9.204118	0.000103	0.000075
10/16/2006-00:00:00	2305.414307	42.661354	3845.771240	93.109344	0.939032	3657.699219	0.061148	0.060439	0.000103	0.003944	0.038732	179.218292	0.004738	0.003221	0.000103	0.000275	0.021527	42.274799	0.000918	13.546798	0.000103	0.000010	0.015690	409.855164	0.012904	0.014841	0.000103	0.003500	0.000924	12.272492	0.001014	9.203827	0.000103	0.000076
10/16/2006-03:00:00	2305.777344	42.669243	3846.039063	93.116066	1.012467	3658.436035	0.066200	0.065704	0.000103	0.003997	0.042862	179.255371	0.005002	0.003453	0.000103	0.000279	0.022895	42.306595	0.001021	13.546976	0.000103	0.000010	0.019319	409.894958	0.013412	0.015812	0.000103	0.003548	0.001137	12.274271	0.001029	9.203540	0.000103	0.000077
10/16/2006-06:00:00	2306.218994	42.678970	3846.366455	93.124245	1.058118	3659.115479	0.070608	0.070974	0.000103	0.004051	0.045746	179.290558	0.005235	0.003686	0.000103	0.000283	0.023647	42.339249	0.001112	13.547245	0.000103	0.000010	0.022284	409.926300	0.013884	0.016805	0.000103	0.003596	0.001312	12.276049	0.001042	9.203251	0.000103	0.000078
10/16/2006-09:00:00	2306.724365	42.690174	3846.743896	93.133621	1.083441	3659.748779	0.074129	0.075714	0.000103	0.004105	0.047684	179.324020	0.005417	0.003895	0.000103	0.000287	0.023969	42.374352	0.001175	13.547573	0.000103	0.000011	0.024665	409.945343	0.014265	0.017731	0.000103	0.003644	0.001452	12.277826	0.001053	9.202968	0.000103	0.000079
10/16/2006-12:00:00	2307.253418	42.701931	3847.140381	93.143425	1.098672	3660.359375	0.076952	0.079156	0.000103	0.004159	0.049077	179.356735	0.005560	0.004055	0.000103	0.000291	0.024108	42.412888	0.001222	13.547942	0.000103	0.000011	0.026579	409.952423	0.014564	0.018494	0.000103	0.003691	0.001564	12.279593	0.001062	9.202688	0.000103	0.000080
10/16/2006-15:00:00	2307.714355	42.712082	3847.481201	93.151993	1.120459	3661.006836	0.079250	0.081819	0.000103	0.004212	0.050533	179.390656	0.005679	0.004179	0.000103	0.000294	0.024471	42.454731	0.001261	13.548343	0.000103	0.000012	0.028118	409.954590	0.014825	0.019130	0.000103	0.003737	0.001655	12.281368	0.001070	9.202413	0.000103	0.000081
10/16/2006-18:00:00	2308.020508	42.718674	3847.705566	93.157623	1.155753	3661.722412	0.080884	0.083861	0.000103	0.004258	0.052096	179.425964	0.005766	0.004273	0.000103	0.000298	0.025262	42.499943	0.001290	13.548768	0.000103	0.000013	0.028917	409.954559	0.015019	0.019605	0.000103	0.003776	0.001702	12.283035	0.001076	9.202137	0.000103	0.000082
10/16/2006-21:00:00	2308.195801	42.722191	3847.829346	93.160843	1.198456	3662.484131	0.082082	0.085435	0.000103	0.004304	0.053570	179.461777	0.005831	0.004348	0.000103	0.000301	0.026301	42.545971	0.001312	13.549214	0.000103	0.000013	0.029035	409.957611	0.015169	0.019957	0.000103	0.003815	0.001709	12.284588	0.001080	9.201862	0.000103	0.000083
10/17/2006-00:00:00	2308.379639	42.725903	3847.958496	93.164223	0.970560	3663.109375	0.082197	0.085277	0.000103	0.004301	0.041510	179.483124	0.005837	0.004369	0.000103	0.000301	0.021514	42.587570	0.001315	13.549664	0.000103	0.000013	0.019948	409.949036	0.015184	0.020084	0.000103	0.003813	0.001174	12.284965	0.001081	9.201591	0.000103	0.000083
10/17/2006-03:00:00	2308.661133	42.731895	3848.163574	93.169388	0.882969	3663.629395	0.082221	0.085374	0.000103	0.004308	0.033320	179.500504	0.005838	0.004391	0.000103	0.000301	0.018080	42.624878	0.001316	13.550117	0.000103	0.000014	0.014114	409.942719	0.015187	0.020182	0.000103	0.003812	0.000830	12.285252	0.001081	9.201319	0.000103	0.000083
10/17/2006-06:00:00	2309.061035	42.740665	3848.459717	93.176834	0.825988	3664.098877	0.082236	0.085519	0.000103	0.004310	0.029493	179.514694	0.005839	0.004401	0.000103	0.000302	0.016657	42.660522	0.001318	13.550577	0.000103	0.000014	0.010510	409.931641	0.015189	0.020242	0.000103	0.003811	0.000575	12.285517	0.001081	9.201046	0.000103	0.000083
10/17/2006-09:00:00	2309.554199	42.751579	3848.827881	93.185997	0.766486	3664.530518	0.082248	0.085726	0.000103	0.004308	0.028185	179.527313	0.005840	0.004418	0.000103	0.000302	0.016267	42.697380	0.001319	13.551040	0.000103	0.000015	0.009327	409.911255	0.015190	0.020310	0.000103	0.003810	0.000430	12.285779	0.001081	9.200773	0.000103	0.000083
10/17/2006-12:00:00	2310.079102	42.763241	3849.219482	93.195709	0.607172	3665.051270	0.082262	0.085933	0.000103	0.004307	0.024585	179.542068	0.005841	0.004432	0.000103	0.000302	0.014560	42.736195	0.001320	13.551514	0.000103	0.000015	0.007983	409.887634	0.015191	0.020367	0.000103	0.003809	0.000349	12.286039	0.001081	9.200500	0.000103	0.000083
10/17/2006-15:00:00	2310.466553	42.771721	3849.507080	93.202934	0.391197	3665.741455	0.082242	0.086117	0.000103	0.004298	0.017426	179.564102	0.005839	0.004442	0.000103	0.000301	0.010901	42.780827	0.001321	13.551988	0.000103	0.000016	0.004945	409.864777	0.015182	0.020411	0.000103	0.003800	0.000229	12.286358	0.001081	9.200230	0.000103	0.000083
10/17/2006-18:00:00	2310.512695	42.772224	3849.530273	93.203712	0.140248	3666.735107	0.082034	0.086120	0.000103	0.004279	0.006637	179.598969	0.005825	0.004443	0.000103	0.000300	0.004259	42.835972	0.001318	13.552465	0.000103	0.000016	0.001753	409.847443	0.015138	0.020408	0.000103	0.003782	0.000076	12.286711	0.001079	9.199955	0.000103	0.000083
10/17/2006-21:00:00	2310.227295	42.765022	3849.298340	93.198318	0.000963	3667.876465	0.081694	0.086011	0.000103	0.004263	0.000040	179.638351	0.005805	0.004439	0.000103	0.000299	0.000032	42.885700	0.001311	13.552943	0.000103	0.000016	0.000000	409.862793	0.015090	0.020387	0.000103	0.003767	0.000000	12.286988	0.001077	9.199681	0.000103	0.000083
10/18/2006-00:00:00	2309.960693	42.758255	3849.081787	93.193268	0.000953	3668.857178	0.081728	0.086133	0.000103	0.004261	0.000040	179.670349	0.005808	0.004451	0.000103	0.000298	0.000032	42.918827	0.001312	13.553426	0.000103	0.000016	0.000000	409.910278	0.015093	0.020420	0.000103	0.003767	0.000000	12.287189	0.001078	9.199409	0.000103	0.000083
10/18/2006-03:00:00	2309.933105	42.757065	3849.049316	93.192696	0.002635	3669.645020	0.081748	0.086303	0.000103	0.004260	0.000113	179.695862	0.005809	0.004463	0.000103	0.000298	0.000094	42.939072	0.001313	13.553910	0.000103	0.000016	0.000000	409.976898	0.015097	0.020468	0.000103	0.003769	0.000000	12.287390	0.001078	9.199138	0.000103	0.000083
10/18/2006-06:00:00	2310.171631	42.762047	3849.220215	93.197067	0.002125	3670.224121	0.081759	0.086510	0.000103	0.004259	0.000103	179.714264	0.005810	0.004479	0.000103	0.000298	0.000090	42.952328	0.001313	13.554398	0.000103	0.000015	0.000000	410.043396	0.015101	0.020533	0.000103	0.003771	0.000000	12.287588	0.001078	9.198870	0.000103	0.000083
10/18/2006-09:00:00	2310.598389	42.771461	3849.538574	93.205009	0.001761	3670.656982	0.081767	0.086693	0.000103	0.004257	0.000095	179.727722	0.005810	0.004487	0.000103	0.000298	0.000088	42.965561	0.001313	13.554896	0.000103	0.000015	0.000000	410.096008	0.015104	0.020585	0.000103	0.003774	0.000000	12.287787	0.001079	9.198596	0.000103	0.000083
10/18/2006-12:00:00	2311.095459	42.782463	3849.909424	93.214233	0.002756	3671.035156	0.081778	0.086896	0.000103	0.004256	0.000155	179.739365	0.005811	0.004502	0.000103	0.000298	0.000144	42.983421	0.001314	13.555398	0.000103	0.000015	0.000000	410.129578	0.015107	0.020648	0.000103	0.003775	0.000000	12.287986	0.001079	9.198322	0.000103	0.000083
10/18/2006-15:00:00	2311.521729	42.791821	3850.226807	93.222153	0.000000	3671.476563	0.081694	0.087046	0.000103	0.004251	0.000000	179.753174	0.005807	0.004512	0.000103	0.000298	0.000000	43.007507	0.001312	13.555898	0.000103	0.000015	0.000000	410.151062	0.015098	0.020698	0.000103	0.003774	0.000000	12.288186	0.001078	9.198055	0.000103	0.000083
10/18/2006-18:00:00	2311.784668	42.797401	3850.417969	93.227058	0.000000	3672.045654	0.081468	0.087068	0.000103	0.004241	0.000000	179.771317	0.005795	0.004515	0.000103	0.000297	0.000000	43.035992	0.001309	13.556403	0.000103	0.000015	0.000000	410.172638	0.015073	0.020721	0.000103	0.003767	0.000000	12.288386	0.001078	9.197783	0.000103	0.000083
10/18/2006-21:00:00	2311.908447	42.799732	3850.502930	93.229332	0.000000	3672.722900	0.081299	0.087073	0.000103	0.004234	0.000000	179.793137	0.005786	0.004517	0.000103	0.000297	0.000000	43.065285	0.001306	13.556911	0.000103	0.000015	0.000000	410.202484	0.015054	0.020738	0.000103	0.003762	0.000000	12.288587	0.001077	9.197511	0.000103	0.000082
10/19/2006-00:00:00	2312.032715	42.802044	3850.586426	93.231575	0.214688	3673.295166	0.081756	0.087738	0.000103	0.004264	0.008187	179.814606	0.005817	0.004558	0.000103	0.000299	0.005356	43.088200	0.001320	13.557438	0.000103	0.000015	0.001712	410.247955	0.015158	0.020925	0.000103	0.003790	0.000101	12.289185	0.001080	9.197245	0.000103	0.000083
10/19/2006-03:00:00	2312.230225	42.806087	3850.728271	93.235214	0.425704	3673.956787	0.082754	0.089513	0.000103	0.004298	0.016869	179.844223	0.005869	0.004625	0.000103	0.000302	0.009986	43.110798	0.001337	13.557986	0.000103	0.000015	0.005689	410.308167	0.015270	0.021191	0.000103	0.003822	0.000335	12.290412	0.001083	9.196975	0.000103	0.000084
10/19/2006-06:00:00	2312.519531	42.812283	3850.939697	93.240601	0.573857	3674.554443	0.083505	0.090880	0.000103	0.004332	0.023410	179.871658	0.005910	0.004682	0.000103	0.000304	0.013355	43.132336	0.001351	13.558558	0.000103	0.000015	0.008908	410.365875	0.015371	0.021437	0.000103	0.003855	0.000524	12.291635	0.001086	9.196706	0.000103	0.000085
10/19/2006-09:00:00	2312.883789	42.820206	3851.209473	93.247391	0.682175	3675.098877	0.084243	0.092067	0.000103	0.004366	0.028248	179.897247	0.005950	0.004734	0.000103	0.000306	0.015742	43.154907	0.001365	13.559154	0.000103	0.000016	0.011484	410.416290	0.015471	0.021672	0.000103	0.003887	0.000676	12.292859	0.001088	9.196441	0.000103	0.000085
10/19/2006-12:00:00	2313.277100	42.828785	3851.502441	93.254662	0.765353	3675.621582	0.084967	0.093206	0.000103	0.004400	0.031956	179.922104	0.005990	0.004790	0.000103	0.000309	0.017519	43.180080	0.001378	13.559762	0.000103	0.000016	0.013555	410.457489	0.015568	0.021914	0.000103	0.003919	0.000798	12.294076	0.001091	9.196179	0.000103	0.000086
10/19/2006-15:00:00	2313.614014	42.836082	3851.750244	93.260941	0.840885	3676.177979	0.085658	0.094283	0.000103	0.004434	0.035205	179.947937	0.006027	0.004845	0.000103	0.000311	0.019139	43.208340	0.001392	13.560388	0.000103	0.000016	0.015223	410.494110	0.015655	0.022146	0.000103	0.003950	0.000896	12.295290	0.001093	9.195917	0.000103	0.000087
10/19/2006-18:00:00	2313.829102	42.840534	3851.906250	93.264946	0.917228	3676.789795	0.086290	0.095205	0.000103	0.004465	0.038211	179.975311	0.006061	0.004888	0.000103	0.000314	0.020842	43.238331	0.001405	13.561029	0.000103	0.000016	0.016328	410.532837	0.015730	0.022341	0.000103	0.003979	0.000961	12.296461	0.001095	9.195657	0.000103	0.000087
10/19/2006-21:00:00	2313.945313	42.842667	3851.984863	93.267075	0.989737	3677.442139	0.086864	0.096065	0.000103	0.004495	0.040814	180.003250	0.006092	0.004934	0.000103	0.000316	0.022502	43.267502	0.001417	13.561688	0.000103	0.000016	0.016881	410.579224	0.015798	0.022538	0.000103	0.004007	0.000994	12.297552	0.001097	9.195393	0.000103	0.000088
10/20/2006-00:00:00	2314.070557	42.845020	3852.070557	93.269386	0.843998	3678.035156	0.086936	0.095824	0.000103	0.004492	0.033263	180.022522	0.006096	0.004943	0.000103	0.000316	0.019253	43.293941	0.001419	13.562345	0.000103	0.000016	0.011653	410.620026	0.015807	0.022606	0.000103	0.004007	0.000686	12.297839	0.001097	9.195132	0.000103	0.000088
10/20/2006-03:00:00	2314.279785	42.849331	3852.221436	93.273270	0.807980	3678.552002	0.086957	0.095835	0.000103	0.004497	0.028107	180.038971	0.006097	0.004952	0.000103	0.000316	0.016929	43.317318	0.001420	13.563012	0.000103	0.000016	0.008386	410.662476	0.015811	0.022662	0.000103	0.004008	0.000493	12.298078	0.001097	9.194871	0.000103	0.000088
10/20/2006-06:00:00	2314.596436	42.856144	3852.455566	93.279160	0.766580	3679.035645	0.086971	0.095954	0.000103	0.004498	0.026069	180.052902	0.006098	0.004962	0.000103	0.000316	0.016250	43.339638	0.001420	13.563680	0.000103	0.000016	0.006286	410.700256	0.015815	0.022720	0.000103	0.004010	0.000351	12.298301	0.001098	9.194611	0.000103	0.000088
10/20/2006-09:00:00	2315.005127	42.865093	3852.759277	93.286758	0.718698	3679.485352	0.086984	0.096117	0.000103	0.004496	0.025279	180.065353	0.006099	0.004973	0.000103	0.000316	0.016072	43.363811	0.001421	13.564348	0.000103	0.000016	0.005563	410.727020	0.015818	0.022777	0.000103	0.004011	0.000263	12.298524	0.001098	9.194352	0.000103	0.000088
10/20/2006-12:00:00	2315.463623	42.875210	3853.101807	93.295303	0.557977	3680.014648	0.086999	0.096313	0.000103	0.004494	0.021971	180.079453	0.006099	0.004988	0.000103	0.000316	0.014332	43.392929	0.001422	13.565027	0.000103	0.000016	0.004706	410.740570	0.015820	0.022846	0.000103	0.004012	0.000211	12.298745	0.001098	9.194089	0.000103	0.000088
10/20/2006-15:00:00	2315.854736	42.883755	3853.393311	93.302589	0.354035	3680.641357	0.087006	0.096501	0.000103	0.004487	0.015698	180.098495	0.006099	0.004999	0.000103	0.000316	0.010754	43.428383	0.001423	13.565708	0.000103	0.000017	0.002866	410.747040	0.015817	0.022899	0.000103	0.004007	0.000138	12.298998	0.001098	9.193830	0.000103	0.000088
10/20/2006-18:00:00	2315.970459	42.885883	3853.473145	93.304756	0.078359	3681.558838	0.086915	0.096618	0.000103	0.004472	0.003785	180.130615	0.006093	0.005010	0.000103	0.000315	0.002643	43.472782	0.001423	13.566391	0.000103	0.000017	0.000682	410.763397	0.015791	0.022939	0.000103	0.003994	0.000032	12.299284	0.001097	9.193569	0.000103	0.000088
10/20/2006-21:00:00	2315.797852	42.881313	3853.331299	93.301529	0.004552	3682.497803	0.086742	0.096625	0.000103	0.004459	0.000191	180.161957	0.006083	0.005009	0.000103	0.000314	0.000156	43.511463	0.001420	13.567072	0.000103	0.000016	0.000000	410.801697	0.015762	0.022938	0.000103	0.003984	0.000000	12.299500	0.001096	9.193311	0.000103	0.000088
10/21/2006-00:00:00	2315.643799	42.877151	3853.202637	93.298630	0.004846	3683.343750	0.086765	0.096766	0.000103	0.004458	0.000118	180.188980	0.006084	0.005021	0.000103	0.000314	0.000095	43.539936	0.001421	13.567760	0.000103	0.000016	0.000000	410.860474	0.015765	0.022979	0.000103	0.003985	0.000000	12.299684	0.001096	9.193051	0.000103	0.000088
10/21/2006-03:00:00	2315.709961	42.878113	3853.242920	93.299850	0.002459	3684.014160	0.086788	0.096938	0.000103	0.004456	0.000109	180.210114	0.006085	0.005032	0.000103	0.000314	0.000092	43.559780	0.001422	13.568454	0.000103	0.000016	0.000000	410.927765	0.015771	0.023030	0.000103	0.003988	0.000000	12.299864	0.001096	9.192796	0.000103	0.000088
10/21/2006-06:00:00	2316.029541	42.884995	3853.480225	93.305794	0.001972	3684.486572	0.086802	0.097119	0.000103	0.004454	0.000099	180.224503	0.006086	0.005042	0.000103	0.000314	0.000089	43.575462	0.001422	13.569150	0.000103	0.000016	0.000000	410.987610	0.015775	0.023085	0.000103	0.003990	0.000000	12.300045	0.001096	9.192534	0.000103	0.000088
10/21/2006-09:00:00	2316.541748	42.896358	3853.864502	93.315376	0.002709	3684.812012	0.086811	0.097290	0.000103	0.004452	0.000153	180.233871	0.006087	0.005052	0.000103	0.000313	0.000144	43.592785	0.001423	13.569851	0.000103	0.000016	0.000000	411.027283	0.015779	0.023141	0.000103	0.003993	0.000000	12.300227	0.001097	9.192279	0.000103	0.000088
10/21/2006-12:00:00	2317.149170	42.909958	3854.321533	93.326675	0.004557	3685.064941	0.086823	0.097496	0.000103	0.004450	0.000285	180.240799	0.006087	0.005067	0.000103	0.000313	0.000260	43.616219	0.001423	13.570556	0.000103	0.000016	0.000000	411.040527	0.015782	0.023207	0.000103	0.003994	0.000000	12.300406	0.001097	9.192019	0.000103	0.000088
10/21/2006-15:00:00	2317.707764	42.922398	3854.742676	93.337128	0.000000	3685.366211	0.086736	0.097604	0.000103	0.004443	0.000000	180.249588	0.006082	0.005074	0.000103	0.000313	0.000000	43.648056	0.001422	13.571262	0.000103	0.000016	0.000000	411.033051	0.015769	0.023247	0.000103	0.003989	0.000000	12.300586	0.001096	9.191763	0.000103	0.000088
10/21/2006-18:00:00	2318.039307	42.929554	3854.989014	93.343285	0.000000	3685.847412	0.086431	0.097494	0.000103	0.004428	0.000000	180.264420	0.006065	0.005070	0.000103	0.000312	0.000000	43.686996	0.001417	13.571965	0.000103	0.000016	0.000000	411.022278	0.015725	0.023237	0.000103	0.003977	0.000000	12.300768	0.001095	9.191504	0.000103	0.000088
10/21/2006-21:00:00	2318.132813	42.931175	3855.051758	93.345070	0.000000	3686.513428	0.086159	0.097360	0.000103	0.004417	0.000000	180.285538	0.006050	0.005065	0.000103	0.000311	0.000000	43.728397	0.001413	13.572665	0.000103	0.000016	0.000000	411.022766	0.015691	0.023221	0.000103	0.003966	0.000000	12.300949	0.001094	9.191248	0.000103	0.000087
10/22/2006-00:00:00	2318.230957	42.932888	3855.118408	93.346886	0.002400	3687.173340	0.086177	0.097439	0.000103	0.004415	0.000108	180.306366	0.006051	0.005075	0.000103	0.000311	0.000092	43.765518	0.001414	13.573374	0.000103	0.000016	0.000000	411.035187	0.015693	0.023251	0.000103	0.003966	0.000000	12.301129	0.001094	9.190992	0.000103	0.000087
10/22/2006-03:00:00	2318.478271	42.938076	3855.299805	93.351509	0.005329	3687.711426	0.086198	0.097576	0.000103	0.004413	0.000307	180.322998	0.006053	0.005084	0.000103	0.000311	0.000266	43.797348	0.001415	13.574081	0.000103	0.000016	0.000000	411.050659	0.015696	0.023292	0.000103	0.003966	0.000000	12.301310	0.001094	9.190736	0.000103	0.000087
10/22/2006-06:00:00	2318.903076	42.947422	3855.618164	93.359451	0.005688	3688.110596	0.086212	0.097760	0.000103	0.004412	0.000331	180.334915	0.006054	0.005099	0.000103	0.000311	0.000293	43.827389	0.001416	13.574796	0.000103	0.000016	0.000000	411.057007	0.015699	0.023350	0.000103	0.003966	0.000000	12.301485	0.001094	9.190482	0.000103	0.000087
10/22/2006-09:00:00	2319.470459	42.960060	3856.042969	93.370018	0.004813	3688.404541	0.086223	0.097902	0.000103	0.004410	0.000295	180.343277	0.006054	0.005105	0.000103	0.000311	0.000268	43.860310	0.001417	13.575515	0.000103	0.000017	0.000000	411.043396	0.015701	0.023388	0.000103	0.003965	0.000000	12.301666	0.001094	9.190228	0.000103	0.000087
10/22/2006-12:00:00	2320.108887	42.974400	3856.526367	93.381958	0.004364	3688.645996	0.086235	0.098094	0.000103	0.004408	0.000276	180.349960	0.006055	0.005118	0.000103	0.000311	0.000254	43.895374	0.001418	13.576236	0.000103	0.000017	0.000000	411.017395	0.015703	0.023444	0.000103	0.003964	0.000000	12.301843	0.001095	9.189973	0.000103	0.000087
10/22/2006-15:00:00	2320.681152	42.987160	3856.958252	93.392662	0.000000	3688.948730	0.086104	0.098143	0.000103	0.004400	0.000000	180.358826	0.006048	0.005122	0.000103	0.000310	0.000000	43.932320	0.001416	13.576962	0.000103	0.000018	0.000000	410.991272	0.015684	0.023465	0.000103	0.003956	0.000000	12.302019	0.001094	9.189718	0.000103	0.000087
10/22/2006-18:00:00	2320.959229	42.993053	3857.161865	93.397850	0.000000	3689.483643	0.085643	0.097924	0.000103	0.004382	0.000000	180.375534	0.006022	0.005113	0.000103	0.000309	0.000000	43.977657	0.001409	13.577676	0.000103	0.000018	0.000000	410.963470	0.015626	0.023431	0.000103	0.003939	0.000000	12.302201	0.001092	9.189464	0.000103	0.000087
10/22/2006-21:00:00	2320.906250	42.991280	3857.114258	93.396896	0.000000	3690.274414	0.085292	0.097677	0.000103	0.004368	0.000000	180.400925	0.006003	0.005102	0.000103	0.000308	0.000000	44.031437	0.001403	13.578390	0.000103	0.000018	0.000000	410.936981	0.015580	0.023387	0.000103	0.003925	0.000000	12.302380	0.001091	9.189206	0.000103	0.000087
10/23/2006-00:00:00	2320.855957	42.989555	3857.066650	93.395996	0.000832	3691.058838	0.085319	0.097676	0.000103	0.004366	0.000037	180.426041	0.006005	0.005104	0.000103	0.000308	0.000031	44.077438	0.001404	13.579111	0.000103	0.000019	0.000000	410.932037	0.015582	0.023389	0.000103	0.003923	0.000000	12.302556	0.001091	9.188951	0.000103	0.000087
10/23/2006-03:00:00	2321.002197	42.992397	3857.170166	93.398727	0.005820	3691.682617	0.085341	0.097798	0.000102	0.004365	0.000329	180.445572	0.006006	0.005116	0.000102	0.000308	0.000283	44.113144	0.001406	13.579830	0.000102	0.000019	0.000000	410.940735	0.015585	0.023428	0.000102	0.003923	0.000000	12.302736	0.001091	9.188700	0.000102	0.000087
10/23/2006-06:00:00	2321.376709	43.000553	3857.451416	93.405716	0.001870	3692.131592	0.085356	0.097946	0.000102	0.004363	0.000097	180.459259	0.006007	0.005125	0.000102	0.000308	0.000088	44.144157	0.001407	13.580555	0.000102	0.000019	0.000000	410.945679	0.015587	0.023472	0.000102	0.003923	0.000000	12.302912	0.001091	9.188445	0.000102	0.000087
10/23/2006-09:00:00	2321.925781	43.012775	3857.863525	93.415985	0.002592	3692.444580	0.085366	0.098130	0.000102	0.004361	0.000151	180.468414	0.006008	0.005140	0.000102	0.000308	0.000143	44.176975	0.001408	13.581287	0.000102	0.000019	0.000000	410.931366	0.015590	0.023529	0.000102	0.003922	0.000000	12.303088	0.001092	9.188193	0.000102	0.000087
10/23/2006-12:00:00	2322.562012	43.027054	3858.344482	93.427879	0.004380	3692.691895	0.085377	0.098269	0.000102	0.004359	0.000277	180.475266	0.006009	0.005145	0.000102	0.000308	0.000255	44.211296	0.001409	13.582021	0.000102	0.000019	0.000000	410.905457	0.015591	0.023565	0.000102	0.003921	0.000000	12.303264	0.001092	9.187941	0.000102	0.000087
10/23/2006-15:00:00	2323.133789	43.039818	3858.775146	93.438560	0.000000	3692.998535	0.085248	0.098342	0.000102	0.004352	0.000000	180.484329	0.006001	0.005156	0.000102	0.000307	0.000000	44.247494	0.001407	13.582752	0.000102	0.000020	0.000000	410.879242	0.015573	0.023601	0.000102	0.003913	0.000000	12.303439	0.001091	9.187692	0.000102	0.000087
10/23/2006-18:00:00	2323.409912	43.045696	3858.980225	93.443764	0.000000	3693.538330	0.084791	0.098072	0.000102	0.004334	0.000000	180.501236	0.005976	0.005138	0.000102	0.000306	0.000000	44.292107	0.001399	13.583480	0.000102	0.000020	0.000000	410.851593	0.015517	0.023546	0.000102	0.003897	0.000000	12.303617	0.001089	9.187435	0.000102	0.000087
10/23/2006-21:00:00	2323.356445	43.043900	3858.930908	93.442764	0.000000	3694.333008	0.084443	0.097824	0.000102	0.004320	0.000000	180.526749	0.005957	0.005129	0.000102	0.000305	0.000000	44.344814	0.001393	13.584204	0.000102	0.000021	0.000000	410.826019	0.015473	0.023506	0.000102	0.003883	0.000000	12.303793	0.001088	9.187184	0.000102	0.000086
10/24/2006-00:00:00	2323.301025	43.042065	3858.880615	93.441788	0.001743	3695.123779	0.084473	0.097833	0.000102	0.004318	0.000074	180.552048	0.005960	0.005133	0.000102	0.000305	0.000062	44.388432	0.001395	13.584929	0.000102	0.000021	0.000000	410.825714	0.015475	0.023516	0.000102	0.003881	0.000000	12.303971	0.001088	9.186932	0.000102	0.000086
10/24/2006-03:00:00	2323.433105	43.044594	3858.975342	93.444283	0.017821	3695.754883	0.084500	0.097932	0.000102	0.004321	0.000803	180.571991	0.005961	0.005139	0.000102	0.000305	0.000613	44.420979	0.001396	13.585660	0.000102	0.000021	0.000084	410.841797	0.015482	0.023546	0.000102	0.003884	0.000005	12.304169	0.001089	9.186679	0.000102	0.000087
10/24/2006-06:00:00	2323.784424	43.052212	3859.237305	93.450851	0.055217	3696.195068	0.084534	0.098066	0.000102	0.004323	0.002380	180.585480	0.005964	0.005146	0.000102	0.000306	0.001800	44.447811	0.001397	13.586396	0.000102	0.000021	0.000219	410.855652	0.015493	0.023586	0.000102	0.003888	0.000013	12.304381	0.001089	9.186427	0.000102	0.000087
10/24/2006-09:00:00	2324.304443	43.063778	3859.629395	93.460609	0.101356	3696.494629	0.084593	0.098304	0.000102	0.004325	0.004576	180.593826	0.005968	0.005163	0.000102	0.000306	0.003498	44.476048	0.001399	13.587133	0.000102	0.000021	0.000364	410.850525	0.015509	0.023660	0.000102	0.003892	0.000021	12.304603	0.001089	9.186177	0.000102	0.000087
10/24/2006-12:00:00	2324.910889	43.077366	3860.086914	93.471939	0.139046	3696.733643	0.084687	0.098624	0.000102	0.004327	0.006099	180.600433	0.005975	0.005182	0.000102	0.000306	0.004626	44.509068	0.001404	13.587881	0.000102	0.000021	0.000514	410.826050	0.015532	0.023754	0.000102	0.003895	0.000030	12.304841	0.001090	9.185927	0.000102	0.000087
10/24/2006-15:00:00	2325.475342	43.089958	3860.513184	93.482460	0.174446	3697.006592	0.084784	0.098988	0.000102	0.004328	0.007487	180.608124	0.005982	0.005203	0.000102	0.000306	0.005650	44.543152	0.001408	13.588639	0.000102	0.000022	0.000634	410.800812	0.015555	0.023853	0.000102	0.003895	0.000037	12.305072	0.001091	9.185678	0.000102	0.000087
10/24/2006-18:00:00	2325.847412	43.098076	3860.791504	93.489479	0.210709	3697.408447	0.084805	0.099268	0.000102	0.004321	0.008745	180.619781	0.005984	0.005218	0.000102	0.000306	0.006691	44.582203	0.001411	13.589404	0.000102	0.000022	0.000487	410.773590	0.015556	0.023930	0.000102	0.003888	0.000029	12.305258	0.001091	9.185430	0.000102	0.000087
10/24/2006-21:00:00	2326.024414	43.101662	3860.919434	93.492813	0.258043	3697.951416	0.084771	0.099468	0.000102	0.004314	0.010227	180.635971	0.005982	0.005232	0.000102	0.000305	0.007957	44.626518	0.001412	13.590171	0.000102	0.000023	0.000340	410.744904	0.015549	0.023990	0.000102	0.003881	0.000020	12.305431	0.001090	9.185180	0.000102	0.000087
10/25/2006-00:00:00	2326.209717	43.105431	3861.054443	93.496323	0.247447	3698.551270	0.084792	0.099632	0.000102	0.004312	0.009500	180.654343	0.005983	0.005243	0.000102	0.000305	0.007495	44.671127	0.001413	13.590939	0.000102	0.000023	0.000206	410.720612	0.015551	0.024033	0.000102	0.003878	0.000012	12.305605	0.001090	9.184935	0.000102	0.000087
10/25/2006-03:00:00	2326.534668	43.112438	3861.296875	93.502434	0.199554	3699.086914	0.084810	0.099812	0.000102	0.004311	0.008417	180.670273	0.005984	0.005257	0.000102	0.000305	0.006605	44.712132	0.001415	13.591711	0.000102	0.000023	0.000139	410.698303	0.015553	0.024088	0.000102	0.003877	0.000008	12.305775	0.001091	9.184687	0.000102	0.000087
10/25/2006-06:00:00	2327.024414	43.123314	3861.665283	93.511589	0.185396	3699.462402	0.084824	0.099946	0.000102	0.004309	0.008239	180.681107	0.005985	0.005262	0.000102	0.000305	0.006553	44.749485	0.001416	13.592487	0.000102	0.000024	0.000125	410.671387	0.015555	0.024119	0.000102	0.003875	0.000006	12.305950	0.001091	9.184443	0.000102	0.000087
10/25/2006-09:00:00	2327.645264	43.137230	3862.135742	93.523216	0.135795	3699.775879	0.084836	0.100095	0.000102	0.004307	0.006369	180.690384	0.005986	0.005273	0.000102	0.000305	0.005042	44.784260	0.001417	13.593265	0.000102	0.000024	0.000100	410.645355	0.015557	0.024165	0.000102	0.003873	0.000004	12.306120	0.001091	9.184196	0.000102	0.000087
10/25/2006-12:00:00	2328.334229	43.152729	3862.657227	93.536064	0.044773	3700.083008	0.084849	0.100249	0.000102	0.004305	0.002772	180.699860	0.005987	0.005282	0.000102	0.000305	0.002210	44.818104	0.001418	13.594047	0.000102	0.000025	0.000065	410.619843	0.015559	0.024209	0.000102	0.003870	0.000003	12.306287	0.001091	9.183950	0.000102	0.000087
10/25/2006-15:00:00	2328.960205	43.166782	3863.130615	93.547806	0.000956	3700.395508	0.084806	0.100350	0.000102	0.004298	0.000058	180.710205	0.005984	0.005288	0.000102	0.000305	0.000056	44.852833	0.001418	13.594833	0.000102	0.000025	0.000000	410.594177	0.015550	0.024238	0.000102	0.003863	0.000000	12.306461	0.001091	9.183705	0.000102	0.000087
10/25/2006-18:00:00	2329.312988	43.174446	3863.394287	93.554436	0.000000	3700.883545	0.084552	0.100266	0.000102	0.004282	0.000000	180.725479	0.005969	0.005284	0.000102	0.000304	0.000000	44.893452	0.001414	13.595615	0.000102	0.000025	0.000000	410.567017	0.015510	0.024227	0.000102	0.003848	0.000000	12.306630	0.001089	9.183458	0.000102	0.000087
10/25/2006-21:00:00	2329.358643	43.174976	3863.423096	93.555382	0.000000	3701.609131	0.084263	0.100064	0.000102	0.004269	0.000000	180.748642	0.005953	0.005274	0.000102	0.000303	0.000000	44.943001	0.001409	13.596387	0.000102	0.000026	0.000000	410.537903	0.015470	0.024189	0.000102	0.003835	0.000000	12.306804	0.001088	9.183212	0.000102	0.000086
10/26/2006-00:00:00	2329.397705	43.175350	3863.447510	93.556152	0.000783	3702.335449	0.084291	0.100112	0.000102	0.004268	0.000036	180.771805	0.005955	0.005282	0.000102	0.000303	0.000031	44.992805	0.001411	13.597170	0.000102	0.000026	0.000000	410.508453	0.015472	0.024212	0.000102	0.003833	0.000000	12.306971	0.001088	9.182968	0.000102	0.000086
10/26/2006-03:00:00	2329.593018	43.179379	3863.590088	93.559883	0.006320	3702.932129	0.084311	0.100206	0.000102	0.004268	0.000283	180.790543	0.005956	0.005289	0.000102	0.000303	0.000237	45.037930	0.001412	13.597956	0.000102	0.000026	0.000017	410.479858	0.015474	0.024238	0.000102	0.003832	0.000001	12.307141	0.001088	9.182725	0.000102	0.000086
10/26/2006-06:00:00	2329.974854	43.187740	3863.877441	93.567001	0.023019	3703.373779	0.084329	0.097546	0.000102	0.004268	0.001139	180.804016	0.005958	0.005145	0.000102	0.000303	0.000896	45.077084	0.001413	13.598731	0.000102	0.000027	0.000066	410.454041	0.015478	0.022676	0.000102	0.003831	0.000004	12.307329	0.001089	9.182477	0.000102	0.000086
10/26/2006-09:00:00	2330.505127	43.199547	3864.277100	93.576958	0.059461	3703.691650	0.084346	0.089153	0.000102	0.004269	0.002753	180.813309	0.005959	0.004673	0.000102	0.000303	0.002157	45.111191	0.001415	13.599490	0.000102	0.000027	0.000134	410.433624	0.015482	0.017833	0.000102	0.003831	0.000008	12.307550	0.001089	9.182203	0.000102	0.000087
10/26/2006-12:00:00	2331.110352	43.213116	3864.735107	93.588310	0.093718	3703.950928	0.084369	0.085628	0.000102	0.004269	0.004196	180.820770	0.005961	0.004479	0.000102	0.000303	0.003295	45.142830	0.001416	13.600253	0.000102	0.000028	0.000193	410.414001	0.015488	0.015774	0.000102	0.003831	0.000011	12.307771	0.001089	9.181930	0.000102	0.000087
10/26/2006-15:00:00	2331.684570	43.225952	3865.169434	93.599068	0.135700	3704.228760	0.084384	0.084297	0.000102	0.004270	0.005981	180.828613	0.005962	0.004405	0.000102	0.000303	0.004717	45.174698	0.001417	13.601019	0.000102	0.000028	0.000250	410.394196	0.015494	0.014973	0.000102	0.003831	0.000015	12.307993	0.001089	9.181658	0.000102	0.000087
10/26/2006-18:00:00	2332.114746	43.235439	3865.493408	93.607147	0.174927	3704.612305	0.084365	0.083788	0.000102	0.004265	0.007437	180.839935	0.005962	0.004377	0.000102	0.000303	0.005930	45.210567	0.001419	13.601789	0.000102	0.000028	0.000150	410.373383	0.015494	0.014645	0.000102	0.003826	0.000009	12.308196	0.001089	9.181383	0.000102	0.000087
10/26/2006-21:00:00	2332.405762	43.241692	3865.710449	93.612633	0.188644	3705.129883	0.084336	0.083613	0.000102	0.004260	0.008459	180.855179	0.005960	0.004367	0.000102	0.000303	0.006895	45.250626	0.001420	13.602558	0.000102	0.000029	0.000105	410.351654	0.015490	0.014511	0.000102	0.003821	0.000006	12.308398	0.001089	9.181109	0.000102	0.000087
10/27/2006-00:00:00	2332.683838	43.247627	3865.917480	93.617889	0.164316	3705.697021	0.084353	0.083584	0.000102	0.004259	0.007784	180.872528	0.005961	0.004369	0.000102	0.000302	0.006154	45.292896	0.001421	13.603337	0.000102	0.000029	0.000068	410.329742	0.015490	0.014460	0.000102	0.003818	0.000004	12.308595	0.001089	9.180838	0.000102	0.000087
10/27/2006-03:00:00	2332.996582	43.254383	3866.151123	93.623779	0.156121	3706.221680	0.084370	0.083604	0.000102	0.004258	0.007376	180.889008	0.005962	0.004371	0.000102	0.000302	0.005874	45.333870	0.001422	13.604114	0.000102	0.000030	0.000045	410.307922	0.015491	0.014437	0.000102	0.003816	0.000002	12.308788	0.001089	9.180570	0.000102	0.000087
10/27/2006-06:00:00	2333.354980	43.262199	3866.420654	93.630531	0.148895	3706.708496	0.084384	0.083647	0.000102	0.004256	0.007776	180.903580	0.005963	0.004374	0.000102	0.000302	0.006188	45.372952	0.001423	13.604894	0.000102	0.000030	0.000037	410.286469	0.015492	0.014428	0.000102	0.003814	0.000002	12.308985	0.001089	9.180298	0.000102	0.000087
10/27/2006-09:00:00	2333.754639	43.270996	3866.722168	93.638054	0.083214	3707.224854	0.084400	0.083694	0.000102	0.004254	0.004215	180.921051	0.005964	0.004376	0.000102	0.000302	0.003210	45.414040	0.001425	13.605678	0.000102	0.000030	0.000009	410.265137	0.015492	0.014422	0.000102	0.003811	0.000000	12.309179	0.001089	9.180028	0.000102	0.000087
10/27/2006-12:00:00	2334.177979	43.280342	3867.040527	93.646011	0.005706	3707.731445	0.084415	0.083768	0.000102	0.004252	0.000330	180.938156	0.005965	0.004383	0.000102	0.000302	0.000292	45.454319	0.001426	13.606461	0.000102	0.000031	0.000000	410.244080	0.015493	0.014430	0.000102	0.003809	0.000000	12.309370	0.001089	9.179761	0.000102	0.000087
10/27/2006-15:00:00	2334.553467	43.288536	3867.322998	93.653076	0.001292	3708.204590	0.084389	0.083815	0.000102	0.004248	0.000065	180.952957	0.005963	0.004387	0.000102	0.000302	0.000059	45.493210	0.001427	13.607248	0.000102	0.000031	0.000000	410.222717	0.015487	0.014430	0.000102	0.003804	0.000000	12.309562	0.001089	9.179492	0.000102	0.000087
10/27/2006-18:00:00	2334.747803	43.292561	3867.466309	93.656769	0.000000	3708.818604	0.084277	0.083819	0.000102	0.004241	0.000000	180.972610	0.005957	0.004391	0.000102	0.000302	0.000000	45.537411	0.001426	13.608034	0.000102	0.000031	0.000000	410.200226	0.015470	0.014429	0.000102	0.003797	0.000000	12.309755	0.001089	9.179227	0.000102	0.000087
10/27/2006-21:00:00	2334.766357	43.292484	3867.475586	93.657234	0.000000	3709.568115	0.084170	0.083736	0.000102	0.004234	0.000000	180.996750	0.005952	0.004385	0.000102	0.000301	0.000000	45.583599	0.001425	13.608827	0.000102	0.000032	0.000000	410.184998	0.015454	0.014399	0.000102	0.003789	0.000000	12.309948	0.001088	9.178959	0.000102	0.000087
10/28/2006-00:00:00	2334.798340	43.292747	3867.495850	93.657936	0.002538	3710.299316	0.084190	0.083771	0.000102	0.004232	0.000111	181.020218	0.005953	0.004391	0.000102	0.000301	0.000093	45.617718	0.001426	13.609617	0.000102	0.000032	0.000000	410.201233	0.015456	0.014400	0.000102	0.003788	0.000000	12.310137	0.001088	9.178693	0.000102	0.000087
10/28/2006-03:00:00	2334.979980	43.296432	3867.628662	93.661392	0.007214	3710.907959	0.084207	0.083805	0.000102	0.004231	0.000391	181.039413	0.005954	0.004394	0.000102	0.000301	0.000336	45.641159	0.001427	13.610413	0.000102	0.000031	0.000000	410.236023	0.015458	0.014398	0.000102	0.003788	0.000000	12.310328	0.001088	9.178427	0.000102	0.000087
10/28/2006-06:00:00	2335.336914	43.304226	3867.896973	93.668121	0.006117	3711.378906	0.084219	0.083844	0.000102	0.004229	0.000346	181.054001	0.005954	0.004396	0.000102	0.000301	0.000304	45.661625	0.001428	13.611208	0.000102	0.000031	0.000000	410.266296	0.015460	0.014396	0.000102	0.003790	0.000000	12.310516	0.001088	9.178163	0.000102	0.000087
10/28/2006-09:00:00	2335.836426	43.315350	3868.275146	93.677505	0.005234	3711.743164	0.084229	0.083879	0.000102	0.004227	0.000310	181.064941	0.005955	0.004398	0.000102	0.000301	0.000279	45.687054	0.001429	13.612006	0.000102	0.000031	0.000000	410.272156	0.015461	0.014393	0.000102	0.003791	0.000000	12.310706	0.001088	9.177896	0.000102	0.000087
10/28/2006-12:00:00	2336.409668	43.328171	3868.709473	93.688278	0.004778	3712.052002	0.084240	0.083904	0.000102	0.004225	0.000292	181.074081	0.005956	0.004399	0.000102	0.000301	0.000265	45.719597	0.001430	13.612803	0.000102	0.000032	0.000000	410.253693	0.015462	0.014389	0.000102	0.003791	0.000000	12.310894	0.001088	9.177630	0.000102	0.000087
10/28/2006-15:00:00	2336.910400	43.339306	3869.088379	93.697685	0.000000	3712.426758	0.084156	0.083903	0.000102	0.004218	0.000000	181.085602	0.005951	0.004403	0.000102	0.000300	0.000000	45.754864	0.001429	13.613603	0.000102	0.000032	0.000000	410.233002	0.015449	0.014388	0.000102	0.003784	0.000000	12.311084	0.001088	9.177366	0.000102	0.000087
10/28/2006-18:00:00	2337.092773	43.343029	3869.222900	93.701134	0.000000	3713.050049	0.083747	0.083641	0.000101	0.004201	0.000000	181.105484	0.005928	0.004391	0.000101	0.000299	0.000000	45.798820	0.001422	13.614396	0.000101	0.000032	0.000000	410.212097	0.015397	0.014342	0.000101	0.003768	0.000000	12.311271	0.001086	9.177105	0.000101	0.000086
10/28/2006-21:00:00	2336.918701	43.338493	3869.085205	93.698044	0.000000	3713.948975	0.083410	0.083351	0.000101	0.004189	0.000000	181.134613	0.005910	0.004382	0.000101	0.000298	0.000000	45.837177	0.001416	13.615184	0.000101	0.000032	0.000000	410.232330	0.015355	0.014294	0.000101	0.003756	0.000000	12.311459	0.001085	9.176843	0.000101	0.000086
10/29/2006-00:00:00	2336.741211	43.333839	3868.944824	93.694855	0.000917	3714.844482	0.083440	0.083235	0.000101	0.004187	0.000039	181.163651	0.005912	0.004376	0.000101	0.000298	0.000032	45.857826	0.001417	13.615975	0.000101	0.000031	0.000000	410.302765	0.015359	0.014260	0.000101	0.003756	0.000000	12.311646	0.001085	9.176579	0.000101	0.000086
10/29/2006-03:00:00	2336.755127	43.333668	3868.950195	93.695213	0.002576	3715.585938	0.083455	0.083203	0.000101	0.004186	0.000111	181.187424	0.005913	0.004374	0.000101	0.000298	0.000093	45.863750	0.001417	13.616764	0.000101	0.000031	0.000000	410.400787	0.015363	0.014244	0.000101	0.003760	0.000000	12.311834	0.001086	9.176314	0.000101	0.000086
10/29/2006-06:00:00	2336.996094	43.338745	3869.130615	93.699776	0.002137	3716.148682	0.083461	0.083213	0.000101	0.004184	0.000102	181.205154	0.005914	0.004379	0.000101	0.000298	0.000090	45.863884	0.001417	13.617560	0.000101	0.000030	0.000000	410.499237	0.015367	0.014244	0.000101	0.003764	0.000000	12.312018	0.001086	9.176052	0.000101	0.000086
10/29/2006-09:00:00	2337.415283	43.348007	3869.447021	93.707718	0.003026	3716.573242	0.083463	0.083193	0.000101	0.004183	0.000159	181.218201	0.005914	0.004375	0.000101	0.000298	0.000146	45.867115	0.001417	13.618354	0.000101	0.000029	0.000000	410.576141	0.015370	0.014229	0.000101	0.003769	0.000000	12.312206	0.001086	9.175792	0.000101	0.000086
10/29/2006-12:00:00	2337.925293	43.359367	3869.833252	93.717293	0.002728	3716.929443	0.083469	0.083218	0.000101	0.004181	0.000153	181.229034	0.005914	0.004380	0.000101	0.000298	0.000144	45.879311	0.001417	13.619152	0.000101	0.000029	0.000000	410.621246	0.015372	0.014233	0.000101	0.003772	0.000000	12.312391	0.001086	9.175533	0.000101	0.000086
10/29/2006-15:00:00	2338.411133	43.370136	3870.200439	93.726433	0.000000	3717.311035	0.083442	0.083204	0.000101	0.004177	0.000000	181.240677	0.005913	0.004380	0.000101	0.000298	0.000000	45.901421	0.001417	13.619947	0.000101	0.000029	0.000000	410.640503	0.015369	0.014225	0.000101	0.003773	0.000000	12.312576	0.001086	9.175273	0.000101	0.000086
10/29/2006-18:00:00	2338.772705	43.378036	3870.472656	93.733253	0.000000	3717.791748	0.083330	0.083129	0.000101	0.004172	0.000000	181.255722	0.005907	0.004377	0.000101	0.000297	0.000000	45.929768	0.001416	13.620740	0.000101	0.000029	0.000000	410.651459	0.015356	0.014208	0.000101	0.003770	0.000000	12.312762	0.001085	9.175010	0.000101	0.000086
10/29/2006-21:00:00	2339.017822	43.383224	3870.656494	93.737938	0.000000	3718.362305	0.083253	0.083049	0.000101	0.004168	0.000000	181.273834	0.005903	0.004374	0.000101	0.000297	0.000000	45.959316	0.001415	13.621540	0.000101	0.000029	0.000000	410.667755	0.015347	0.014189	0.000101	0.003768	0.000000	12.312946	0.001085	9.174750	0.000101	0.000086
10/30/2006-00:00:00	2339.295898	43.389172	3870.866211	93.743248	0.003489	3718.903320	0.083266	0.083055	0.000101	0.004166	0.000169	181.290909	0.005904	0.004379	0.000101	0.000297	0.000149	45.987003	0.001416	13.622339	0.000101	0.000029	0.000000	410.686584	0.015349	0.014191	0.000101	0.003768	0.000000	12.313129	0.001085	9.174495	0.000101	0.000086
10/30/2006-03:00:00	2339.745117	43.399109	3871.205811	93.751686	0.005550	3719.311035	0.083276	0.083059	0.000101	0.004164	0.000323	181.303360	0.005904	0.004381	0.000101	0.000297	0.000288	46.016026	0.001416	13.623138	0.000101	0.000029	0.000000	410.688049	0.015350	0.014187	0.000101	0.003768	0.000000	12.313311	0.001085	9.174236	0.000101	0.000086
10/30/2006-06:00:00	2340.386475	43.413525	3871.692383	93.763748	0.002298	3719.575684	0.083279	0.083065	0.000101	0.004162	0.000145	181.311066	0.005904	0.004382	0.000101	0.000297	0.000141	46.047565	0.001417	13.623938	0.000101	0.000029	0.000000	410.668427	0.015351	0.014183	0.000101	0.003768	0.000000	12.313493	0.001085	9.173978	0.000101	0.000086
10/30/2006-09:00:00	2341.172607	43.431290	3872.289795	93.778450	0.003463	3719.731689	0.083282	0.083061	0.000101	0.004160	0.000238	181.315186	0.005905	0.004382	0.000101	0.000297	0.000227	46.074436	0.001418	13.624739	0.000101	0.000030	0.000000	410.650024	0.015351	0.014176	0.000101	0.003766	0.000000	12.313674	0.001085	9.173721	0.000101	0.000086
10/30/2006-12:00:00	2342.516602	43.463020	3873.313721	93.803543	0.000000	3719.463623	0.083280	0.083076	0.000101	0.004158	0.000000	181.304626	0.005905	0.004387	0.000101	0.000297	0.000000	46.084431	0.001419	13.625544	0.000101	0.000030	0.000000	410.633881	0.015351	0.014182	0.000101	0.003763	0.000000	12.313856	0.001085	9.173466	0.000101	0.000086
10/30/2006-15:00:00	2343.313477	43.480263	3873.920410	93.818489	0.000000	3719.628174	0.083180	0.083001	0.000101	0.004152	0.000000	181.309601	0.005899	0.004385	0.000101	0.000296	0.000000	46.110859	0.001417	13.626343	0.000101	0.000030	0.000000	410.616669	0.015337	0.014166	0.000101	0.003757	0.000000	12.314034	0.001085	9.173212	0.000101	0.000086
10/30/2006-18:00:00	2343.838135	43.491760	3874.317871	93.828362	0.000000	3720.008545	0.082746	0.082698	0.000101	0.004136	0.000000	181.321594	0.005875	0.004375	0.000101	0.000295	0.000000	46.144627	0.001409	13.627136	0.000101	0.000031	0.000000	410.597504	0.015285	0.014122	0.000101	0.003743	0.000000	12.314213	0.001083	9.172958	0.000101	0.000086
10/30/2006-21:00:00	2344.031982	43.495766	3874.464111	93.832123	0.000000	3720.647949	0.082416	0.082329	0.000101	0.004124	0.000000	181.342209	0.005858	0.004356	0.000101	0.000295	0.000000	46.187813	0.001403	13.627927	0.000101	0.000031	0.000000	410.576233	0.015243	0.014052	0.000101	0.003731	0.000000	12.314394	0.001082	9.172701	0.000101	0.000086
10/31/2006-00:00:00	2344.237305	43.500042	3874.618408	93.836090	0.002208	3721.272705	0.082438	0.082213	0.000101	0.004123	0.000104	181.362305	0.005859	0.004355	0.000101	0.000295	0.000090	46.230610	0.001405	13.628713	0.000101	0.000031	0.000000	410.554993	0.015244	0.014031	0.000101	0.003728	0.000000	12.314570	0.001082	9.172450	0.000101	0.000086
10/31/2006-03:00:00	2344.670410	43.509590	3874.946045	93.844276	0.004437	3721.714844	0.082448	0.082169	0.000101	0.004121	0.000263	181.376160	0.005860	0.004355	0.000101	0.000295	0.000232	46.266708	0.001406	13.629505	0.000101	0.000032	0.000000	410.534943	0.015244	0.014019	0.000101	0.003726	0.000000	12.314749	0.001083	9.172196	0.000101	0.000086
10/31/2006-06:00:00	2345.344238	43.524761	3875.458252	93.856895	0.001299	3721.975586	0.082447	0.082137	0.000101	0.004119	0.000085	181.383942	0.005860	0.004354	0.000101	0.000294	0.000085	46.295799	0.001407	13.630297	0.000101	0.000032	0.000000	410.516266	0.015244	0.014009	0.000101	0.003724	0.000000	12.314928	0.001083	9.171943	0.000101	0.000086
10/31/2006-09:00:00	2346.688232	43.556496	3876.483643	93.882011	0.000000	3721.718262	0.082436	0.082115	0.000101	0.004117	0.000000	181.373795	0.005859	0.004354	0.000101	0.000294	0.000000	46.304783	0.001407	13.631088	0.000101	0.000032	0.000000	410.500610	0.015244	0.014001	0.000101	0.003722	0.000000	12.315104	0.001083	9.171693	0.000101	0.000086
10/31/2006-12:00:00	2348.032227	43.588230	3877.506836	93.907089	0.000000	3721.468018	0.082433	0.082085	0.000101	0.004115	0.000000	181.363998	0.005859	0.004353	0.000101	0.000294	0.000000	46.313358	0.001407	13.631881	0.000101	0.000033	0.000000	410.485138	0.015245	0.013992	0.000101	0.003719	0.000000	12.315283	0.001083	9.171438	0.000101	0.000086
10/31/2006-15:00:00	2349.376465	43.619957	3878.531494	93.932152	0.000000	3721.224854	0.082344	0.082016	0.000101	0.004109	0.000000	181.354462	0.005854	0.004353	0.000101	0.000294	0.000000	46.321613	0.001405	13.632672	0.000101	0.000033	0.000000	410.469666	0.015233	0.013984	0.000101	0.003714	0.000000	12.315456	0.001082	9.171190	0.000101	0.000086
10/31/2006-18:00:00	2350.061279	43.633278	3879.052490	93.945045	0.000000	3721.498291	0.081977	0.081730	0.000101	0.004096	0.000000	181.363968	0.005835	0.004341	0.000101	0.000293	0.000000	46.350628	0.001399	13.633455	0.000101	0.000033	0.000000	410.453705	0.015189	0.013938	0.000101	0.003701	0.000000	12.315633	0.001081	9.170938	0.000101	0.000086
10/31/2006-21:00:00	2350.520020	43.642883	3879.399414	93.953720	0.000000	3721.948975	0.081694	0.081438	0.000101	0.004085	0.000000	181.378632	0.005819	0.004332	0.000101	0.000292	0.000000	46.385139	0.001394	13.634232	0.000101	0.000033	0.000000	410.434967	0.015153	0.013895	0.000101	0.003691	0.000000	12.315807	0.001080	9.170691	0.000101	0.000085
11/01/2006-00:00:00	2350.979980	43.652855	3879.745605	93.962440	0.001724	3722.397217	0.081711	0.081290	0.000101	0.004084	0.000094	181.392960	0.005820	0.004325	0.000101	0.000292	0.000087	46.418869	0.001395	13.635011	0.000101	0.000034	0.000000	410.415894	0.015154	0.013860	0.000101	0.003688	0.000000	12.315982	0.001080	9.170440	0.000101	0.000085
11/01/2006-03:00:00	2351.564209	43.666027	3880.185791	93.973442	0.003720	3722.745361	0.081724	0.081255	0.000101	0.004082	0.000230	181.403732	0.005821	0.004327	0.000101	0.000292	0.000207	46.448727	0.001396	13.635790	0.000101	0.000034	0.000000	410.397461	0.015155	0.013855	0.000101	0.003686	0.000000	12.316152	0.001080	9.170191	0.000101	0.000085
11/01/2006-06:00:00	2352.293213	43.682533	3880.735352	93.987152	0.003848	3722.984131	0.081729	0.081228	0.000101	0.004080	0.000254	181.410721	0.005821	0.004327	0.000101	0.000292	0.000238	46.474270	0.001396	13.636573	0.000101	0.000034	0.000000	410.379669	0.015155	0.013848	0.000101	0.003684	0.000000	12.316326	0.001080	9.169947	0.000101	0.000086
11/01/2006-09:00:00	2353.641602	43.714417	3881.756836	94.012306	0.000000	3722.743896	0.081724	0.081200	0.000101	0.004078	0.000000	181.401199	0.005821	0.004327	0.000101	0.000292	0.000000	46.481441	0.001397	13.637354	0.000101	0.000035	0.000000	410.364319	0.015156	0.013839	0.000101	0.003682	0.000000	12.316496	0.001080	9.169696	0.000101	0.000086
11/01/2006-12:00:00	2354.990479	43.746323	3882.780029	94.037453	0.000000	3722.508545	0.081723	0.081171	0.000101	0.004076	0.000000	181.391922	0.005821	0.004326	0.000101	0.000292	0.000000	46.488380	0.001397	13.638137	0.000101	0.000035	0.000000	410.349152	0.015156	0.013832	0.000101	0.003679	0.000000	12.316669	0.001080	9.169452	0.000101	0.000086
11/01/2006-15:00:00	2356.338135	43.778240	3883.801270	94.062622	0.000000	3722.276123	0.081619	0.081070	0.000101	0.004070	0.000000	181.382767	0.005815	0.004325	0.000101	0.000292	0.000000	46.495132	0.001394	13.638916	0.000101	0.000035	0.000000	410.334045	0.015142	0.013819	0.000101	0.003674	0.000000	12.316836	0.001080	9.169205	0.000101	0.000086
11/01/2006-18:00:00	2356.988037	43.790756	3884.291260	94.074829	0.000000	3722.591553	0.081209	0.080687	0.000101	0.004057	0.000000	181.393723	0.005792	0.004307	0.000101	0.000291	0.000000	46.523876	0.001386	13.639681	0.000101	0.000035	0.000000	410.318237	0.015088	0.013754	0.000101	0.003661	0.000000	12.317008	0.001078	9.168961	0.000101	0.000085
11/01/2006-21:00:00	2357.408691	43.799496	3884.607178	94.082848	0.000000	3723.084229	0.080893	0.080274	0.000101	0.004046	0.000000	181.409775	0.005774	0.004288	0.000101	0.000290	0.000000	46.558262	0.001379	13.640439	0.000101	0.000035	0.000000	410.299652	0.015046	0.013681	0.000101	0.003651	0.000000	12.317179	0.001077	9.168715	0.000101	0.000085
11/02/2006-00:00:00	2357.825439	43.808559	3884.920166	94.090775	0.192393	3723.611084	0.082834	0.083501	0.000101	0.004091	0.008325	181.433426	0.005886	0.004449	0.000101	0.000293	0.004691	46.592136	0.001428	13.641266	0.000101	0.000036	0.003535	410.293488	0.015312	0.014797	0.000101	0.003689	0.000220	12.318217	0.001085	9.168475	0.000101	0.000086
11/02/2006-03:00:00	2358.360107	43.820560	3885.323730	94.100876	0.361855	3724.172363	0.086030	0.087762	0.000101	0.004140	0.016490	181.462570	0.006046	0.004628	0.000101	0.000297	0.008524	46.625378	0.001485	13.642139	0.000101	0.000037	0.008595	410.296387	0.015606	0.015760	0.000101	0.003731	0.000535	12.319816	0.001093	9.168243	0.000101	0.000087
11/02/2006-06:00:00	2359.034912	43.835819	3885.832275	94.113609	0.477935	3724.639404	0.087161	0.090248	0.000101	0.004188	0.022324	181.488358	0.006108	0.004734	0.000101	0.000300	0.011042	46.655281	0.001507	13.643045	0.000101	0.000038	0.012671	410.299927	0.015753	0.016274	0.000101	0.003773	0.000789	12.321410	0.001097	9.168016	0.000101	0.000088
11/02/2006-09:00:00	2359.820068	43.853645	3886.426514	94.128372	0.549121	3725.011475	0.088009	0.091856	0.000100	0.004235	0.026030	181.510193	0.006152	0.004810	0.000100	0.000304	0.012511	46.682114	0.001525	13.643971	0.000100	0.000038	0.015528	410.302246	0.015838	0.016586	0.000100	0.003814	0.000967	12.322900	0.001099	9.167787	0.000100	0.000089
11/02/2006-12:00:00	2361.168213	43.885536	3887.447754	94.153542	0.409182	3724.860107	0.088099	0.089716	0.000100	0.004234	0.019303	181.506256	0.006157	0.004722	0.000100	0.000304	0.009096	46.691311	0.001528	13.644885	0.000100	0.000039	0.011789	410.291901	0.015850	0.015746	0.000100	0.003812	0.000734	12.323412	0.001100	9.167551	0.000100	0.000089
11/02/2006-15:00:00	2361.967529	43.902905	3888.053467	94.168526	0.496475	3725.218750	0.089004	0.093186	0.000100	0.004286	0.023415	181.527802	0.006207	0.004879	0.000100	0.000308	0.010928	46.718040	0.001549	13.645847	0.000100	0.000040	0.014632	410.294464	0.015954	0.016827	0.000100	0.003854	0.000909	12.324884	0.001102	9.167327	0.000100	0.000090
11/02/2006-18:00:00	2362.582031	43.916553	3888.516357	94.180130	0.625143	3725.809326	0.090679	0.097012	0.000100	0.004370	0.030068	181.561630	0.006294	0.005030	0.000100	0.000314	0.013682	46.751865	0.001581	13.646850	0.000100	0.000041	0.019551	410.304779	0.016132	0.017675	0.000100	0.003928	0.001215	12.326964	0.001107	9.167104	0.000100	0.000092
11/02/2006-21:00:00	2362.995117	43.925739	3888.827148	94.187996	0.719781	3726.364014	0.091673	0.096718	0.000100	0.004423	0.033801	181.588409	0.006349	0.005026	0.000100	0.000317	0.015956	46.778305	0.001601	13.647862	0.000100	0.000041	0.020677	410.302582	0.016258	0.017418	0.000100	0.003973	0.001285	12.328327	0.001111	9.166877	0.000100	0.000093
11/03/2006-00:00:00	2363.384521	43.934368	3889.119385	94.195480	1.042908	3727.873779	0.094829	0.109748	0.000100	0.004535	0.054093	181.683365	0.006516	0.005585	0.000100	0.000326	0.022355	46.778111	0.001661	13.649013	0.000100	0.000043	0.040109	410.369263	0.016610	0.021490	0.000100	0.004068	0.002496	12.334309	0.001121	9.166678	0.000100	0.000096
11/03/2006-03:00:00	2363.811768	43.943882	3889.442627	94.203629	1.306795	3729.347900	0.097522	0.118128	0.000100	0.004596	0.070819	181.777542	0.006653	0.005949	0.000100	0.000330	0.027543	46.763584	0.001705	13.650238	0.000100	0.000044	0.056314	410.436218	0.016877	0.023837	0.000100	0.004117	0.003505	12.340378	0.001128	9.166484	0.000100	0.000097
11/03/2006-06:00:00	2364.288330	43.954548	3889.802979	94.212692	1.510578	3730.707275	0.099484	0.176478	0.000100	0.004656	0.083969	181.865631	0.006751	0.010073	0.000100	0.000334	0.031487	46.713600	0.001733	13.651711	0.000100	0.000045	0.069341	410.475464	0.017080	0.051605	0.000100	0.004164	0.004316	12.346120	0.001134	9.166636	0.000100	0.000098
11/03/2006-09:00:00	2364.810059	43.966240	3890.196289	94.222618	1.665679	3731.973145	0.101014	0.226684	0.000100	0.004714	0.094186	181.949188	0.006828	0.013632	0.000100	0.000339	0.034435	46.592228	0.001752	13.653420	0.000100	0.000046	0.079714	410.499542	0.017245	0.074795	0.000100	0.004211	0.004961	12.351701	0.001139	9.166946	0.000100	0.000100
11/03/2006-12:00:00	2365.356689	43.978516	3890.608643	94.232979	1.784763	3733.180908	0.101832	0.249611	0.000100	0.004772	0.102161	182.030441	0.006870	0.015227	0.000100	0.000343	0.036663	46.446644	0.001755	13.655240	0.000100	0.000047	0.087966	410.522156	0.017348	0.084404	0.000100	0.004257	0.005475	12.357282	0.001142	9.167256	0.000100	0.000101
11/03/2006-15:00:00	2365.861816	43.989834	3890.990479	94.242561	1.885077	3734.312500	0.101994	0.317017	0.000100	0.004830	0.108673	182.105316	0.006880	0.021304	0.000100	0.000347	0.038575	46.296669	0.001750	13.657316	0.000100	0.000048	0.094497	410.522522	0.017380	0.109792	0.000100	0.004302	0.005881	12.362614	0.001143	9.167813	0.000100	0.000102
11/03/2006-18:00:00	2366.208496	43.997490	3891.252197	94.249268	1.985164	3735.332031	0.101920	0.484618	0.000100	0.004884	0.114385	182.172211	0.006879	0.031724	0.000100	0.000351	0.040632	46.153370	0.001742	13.660026	0.000100	0.000049	0.099387	410.472656	0.017385	0.168204	0.000100	0.004345	0.006185	12.367458	0.001143	9.168803	0.000100	0.000103
11/03/2006-21:00:00	2366.402832	44.001568	3891.396973	94.253105	2.082647	3735.652588	0.101803	1.255574	0.000100	0.004941	0.119278	182.201492	0.006875	0.072331	0.000100	0.000355	0.042755	46.003517	0.001735	13.676882	0.000100	0.000050	0.102770	410.216827	0.017362	0.394896	0.000100	0.004389	0.006396	12.371012	0.001143	9.170974	0.000100	0.000104
11/04/2006-00:00:00	2366.573486	44.005112	3891.524658	94.256554	2.077748	3735.478027	0.101698	1.676312	0.000101	0.005022	0.117167	182.199768	0.006870	0.093738	0.000101	0.000361	0.042935	45.839397	0.001727	13.705978	0.000101	0.000051	0.098845	409.953522	0.017333	0.467022	0.000101	0.004454	0.006151	12.373281	0.001142	9.172819	0.000101	0.000106
11/04/2006-03:00:00	2366.743652	44.008663	3891.652100	94.259972	2.078508	3734.744385	0.101508	2.380664	0.000101	0.005110	0.115777	182.172058	0.006860	0.128129	0.000101	0.000367	0.043154	45.659473	0.001715	13.755116	0.000101	0.000053	0.096030	409.621033	0.017290	0.566878	0.000101	0.004524	0.005976	12.375070	0.001141	9.175286	0.000101	0.000108
11/04/2006-06:00:00	2366.913818	44.012249	3891.778320	94.263382	2.078273	3733.585938	0.101270	3.035594	0.000101	0.005196	0.114575	182.128342	0.006847	0.155723	0.000101	0.000373	0.043303	45.479115	0.001703	13.808249	0.000101	0.000055	0.093680	409.216614	0.017244	0.678596	0.000101	0.004591	0.005829	12.376527	0.001140	9.178076	0.000101	0.000109
11/04/2006-09:00:00	2367.084961	44.015835	3891.906250	94.266792	2.077026	3732.217285	0.100997	3.458255	0.000102	0.005283	0.113522	182.086517	0.006832	0.162747	0.000102	0.000379	0.043390	45.309776	0.001689	13.853821	0.000102	0.000057	0.091714	408.846100	0.017192	0.689164	0.000102	0.004659	0.005707	12.378055	0.001138	9.180796	0.000102	0.000111
11/04/2006-12:00:00	2367.255371	44.019459	3892.032715	94.270241	2.074273	3730.754395	0.100742	3.673231	0.000102	0.005369	0.112558	182.041702	0.006817	0.166551	0.000102	0.000386	0.043413	45.143681	0.001675	13.899557	0.000102	0.000058	0.090037	408.477264	0.017143	0.691440	0.000102	0.004726	0.005603	12.379572	0.001137	9.183523	0.000102	0.000113
11/04/2006-15:00:00	2367.401123	44.022495	3892.140137	94.273178	2.074773	3729.045166	0.100507	3.971423	0.000103	0.005456	0.111834	181.988800	0.006804	0.174582	0.000103	0.000392	0.043499	44.979000	0.001663	13.947664	0.000103	0.000060	0.088620	408.097595	0.017099	0.703501	0.000103	0.004794	0.005514	12.380922	0.001136	9.186412	0.000103	0.000114
11/04/2006-18:00:00	2367.464111	44.023609	3892.184814	94.274551	2.086897	3726.947510	0.100247	4.478899	0.000103	0.005543	0.111600	181.924118	0.006790	0.189064	0.000103	0.000398	0.043864	44.667133	0.001645	14.000582	0.000103	0.000061	0.087397	408.196381	0.017085	0.729091	0.000103	0.004861	0.005438	12.381974	0.001136	9.189580	0.000103	0.000116
11/04/2006-21:00:00	2367.453125	44.023022	3892.171875	94.274635	2.106900	3724.682129	0.099964	4.842056	0.000104	0.005629	0.111702	181.851181	0.006774	0.202258	0.000104	0.000404	0.044418	43.926140	0.001613	14.054944	0.000104	0.000062	0.086313	409.768127	0.017151	0.745886	0.000104	0.004931	0.005371	12.382736	0.001136	9.193018	0.000104	0.000118
11/05/2006-00:00:00	2367.454346	44.022694	3892.171387	94.274925	2.227695	3720.637451	0.099436	7.129946	0.000104	0.005950	0.119236	181.723114	0.006744	0.290196	0.000104	0.000427	0.046785	42.785992	0.001562	14.144469	0.000104	0.000064	0.093544	412.406921	0.017241	1.009627	0.000104	0.005208	0.005821	12.383019	0.001137	9.198939	0.000104	0.000124
11/05/2006-03:00:00	2367.546631	44.024403	3892.241699	94.276970	2.315001	3714.003906	0.098858	10.542851	0.000105	0.006365	0.125091	181.512894	0.006711	0.404374	0.000105	0.000457	0.048427	41.401699	0.001505	14.271688	0.000105	0.000068	0.099619	415.565552	0.017359	1.317886	0.000105	0.005571	0.006199	12.381679	0.001138	9.206496	0.000105	0.000132
11/05/2006-06:00:00	2367.755127	44.028736	3892.401123	94.281204	2.364720	3704.716309	0.098250	14.473359	0.000105	0.006808	0.129075	181.215652	0.006677	0.533968	0.000105	0.000488	0.049243	39.956383	0.001446	14.434110	0.000105	0.000071	0.104432	418.577087	0.017469	1.689522	0.000105	0.005958	0.006499	12.378630	0.001139	9.215756	0.000105	0.000141
11/05/2006-09:00:00	2368.062988	44.035343	3892.639893	94.287277	2.387146	3694.471436	0.097579	16.937628	0.000106	0.007274	0.131668	180.892380	0.006641	0.609520	0.000106	0.000521	0.049474	38.621151	0.001392	14.601808	0.000106	0.000074	0.108248	421.137878	0.017546	1.905529	0.000106	0.006366	0.006736	12.375171	0.001139	9.225416	0.000106	0.000151
11/05/2006-12:00:00	2368.424805	44.043156	3892.918457	94.294418	2.394965	3683.006104	0.096902	19.118280	0.000106	0.007821	0.133401	180.538086	0.006605	0.670035	0.000106	0.000560	0.049420	37.458504	0.001346	14.776980	0.000106	0.000078	0.111277	423.015778	0.017585	2.070669	0.000106	0.006839	0.006925	12.371038	0.001139	9.235739	0.000106	0.000161
11/05/2006-15:00:00	2368.742676	44.049911	3893.167480	94.300781	2.408916	3671.467529	0.096250	20.097385	0.000101	0.008410	0.135112	180.182449	0.006570	0.696795	0.000101	0.000602	0.049586	36.415493	0.001303	14.948503	0.000101	0.000083	0.113792	424.489624	0.017601	2.160554	0.000101	0.007342	0.007081	12.366888	0.001138	9.246073	0.000101	0.000173
11/05/2006-18:00:00	2368.890137	44.052608	3893.287598	94.304001	2.442269	3660.463379	0.095580	20.047832	0.000102	0.009023	0.137114	179.850372	0.006533	0.686595	0.000102	0.000645	0.050324	35.321293	0.001259	15.103108	0.000102	0.000087	0.115533	426.289764	0.017625	2.128158	0.000102	0.007859	0.007189	12.363076	0.001138	9.256001	0.000102	0.000184
11/05/2006-21:00:00	2368.872314	44.051418	3893.285156	94.304329	2.488762	3649.735840	0.094953	19.821280	0.000105	0.009671	0.139179	179.526093	0.006499	0.676388	0.000105	0.000690	0.051472	34.041286	0.001209	15.250167	0.000105	0.000091	0.116482	428.776215	0.017692	2.115258	0.000105	0.008404	0.007248	12.359318	0.001138	9.265768	0.000105	0.000196
11/06/2006-00:00:00	2368.846680	44.049965	3893.280762	94.304543	2.567984	3638.371826	0.094197	20.527470	0.000106	0.010439	0.143724	179.193558	0.006457	0.691747	0.000106	0.000744	0.053187	32.610245	0.001152	15.392865	0.000106	0.000095	0.120288	431.768188	0.017764	2.178873	0.000106	0.009046	0.007485	12.355653	0.001138	9.276200	0.000106	0.000210
11/06/2006-03:00:00	2368.893555	44.050125	3893.331055	94.306129	2.628279	3626.906250	0.093421	20.887255	0.000108	0.011278	0.147516	178.862961	0.006413	0.696145	0.000108	0.000802	0.054437	31.124767	0.001093	15.528102	0.000108	0.000099	0.123873	434.984711	0.017837	2.209935	0.000108	0.009748	0.007708	12.352280	0.001139	9.286448	0.000108	0.000224
11/06/2006-06:00:00	2369.034180	44.052448	3893.454346	94.309418	2.660697	3615.453369	0.092707	20.957943	0.000110	0.012293	0.149974	178.534103	0.006373	0.694094	0.000110	0.000872	0.055043	29.683519	0.001038	15.656904	0.000110	0.000105	0.126665	438.077148	0.017907	2.230506	0.000110	0.010592	0.007882	12.349187	0.001139	9.296392	0.000110	0.000242
11/06/2006-09:00:00	2369.257813	44.056648	3893.640625	94.314301	2.671725	3604.003906	0.092061	20.932716	0.000111	0.013582	0.151385	178.205048	0.006337	0.691701	0.000111	0.000961	0.055162	28.359932	0.000989	15.779709	0.000111	0.000113	0.128794	440.778748	0.017965	2.260100	0.000111	0.011657	0.008014	12.346146	0.001140	9.306263	0.000111	0.000264
11/06/2006-12:00:00	2369.526123	44.061878	3893.861084	94.319992	2.671304	3592.585205	0.091441	20.869694	0.000112	0.015186	0.152156	177.876923	0.006304	0.689098	0.000112	0.001071	0.055038	27.182322	0.000946	15.897099	0.000112	0.000124	0.130396	442.995483	0.017999	2.289499	0.000112	0.012979	0.008114	12.343153	0.001140	9.316057	0.000112	0.000292
11/06/2006-15:00:00	2369.751709	44.066025	3894.053467	94.324974	2.676041	3581.391113	0.090858	20.645468	0.000113	0.017163	0.152928	177.555069	0.006273	0.682635	0.000113	0.001207	0.055087	26.104376	0.000908	16.008532	0.000113	0.000139	0.131622	444.908905	0.018029	2.302400	0.000113	0.014601	0.008190	12.340306	0.001140	9.325674	0.000113	0.000326
11/06/2006-18:00:00	2369.813477	44.066261	3894.125488	94.327042	2.701687	3570.620117	0.090268	20.216322	0.000114	0.019568	0.154189	177.245132	0.006243	0.670545	0.000114	0.001372	0.055728	25.009912	0.000869	16.113045	0.000114	0.000157	0.132374	446.943909	0.018065	2.292252	0.000114	0.016568	0.008237	12.337638	0.001140	9.335029	0.000114	0.000366
11/06/2006-21:00:00	2369.722656	44.062756	3894.084961	94.326416	2.741379	3560.331299	0.089682	19.623617	0.000115	0.022445	0.155673	176.948654	0.006214	0.653461	0.000115	0.001569	0.056783	23.824306	0.000829	16.209841	0.000115	0.000177	0.132595	449.358582	0.018132	2.271902	0.000115	0.018917	0.008250	12.335087	0.001141	9.344131	0.000115	0.000415
11/07/2006-00:00:00	2369.616943	44.058830	3894.036133	94.325569	3.028670	3549.240723	0.088037	21.182379	0.000116	0.026935	0.174764	176.656815	0.006136	0.712390	0.000116	0.001876	0.062379	22.573843	0.000778	16.313377	0.000116	0.000208	0.151941	451.858490	0.018102	2.541580	0.000116	0.022552	0.009455	12.335467	0.001139	9.354993	0.000116	0.000489
11/07/2006-03:00:00	2369.553711	44.055885	3894.019531	94.325493	3.266392	3538.475586	0.086409	21.449137	0.000117	0.032967	0.190734	176.380020	0.006060	0.720307	0.000117	0.002286	0.066981	21.305037	0.000728	16.408709	0.000117	0.000248	0.168303	454.510925	0.018093	2.608487	0.000117	0.027410	0.010473	12.336380	0.001139	9.365331	0.000117	0.000586
11/07/2006-06:00:00	2369.549316	44.054268	3894.049316	94.326530	3.442922	3528.115723	0.084989	21.080084	0.000118	0.042809	0.202904	176.117569	0.005995	0.706244	0.000118	0.002956	0.070331	20.065901	0.000683	16.495628	0.000118	0.000313	0.181117	457.144501	0.018118	2.593610	0.000118	0.035373	0.011271	12.337638	0.001139	9.375155	0.000118	0.000745
11/07/2006-09:00:00	2369.596436	44.053852	3894.118652	94.328568	3.573176	3518.272461	0.083638	20.355110	0.000119	0.055893	0.212181	175.868988	0.005933	0.684132	0.000119	0.003843	0.072745	18.889479	0.000641	16.574215	0.000119	0.000390	0.191195	459.626434	0.018132	2.553632	0.000119	0.045874	0.011898	12.339070	0.001139	9.384599	0.000119	0.000951
11/07/2006-12:00:00	2369.672119	44.054073	3894.210205	94.331131	3.669064	3508.648682	0.082376	19.812023	0.000119	0.063733	0.219213	175.627151	0.005874	0.667133	0.000119	0.004351	0.074481	17.788763	0.000602	16.646585	0.000119	0.000409	0.199046	461.886536	0.018117	2.525123	0.000119	0.051704	0.012386	12.340595	0.001138	9.393857	0.000119	0.001046
11/07/2006-15:00:00	2369.715820	44.053440	3894.280762	94.333160	3.741977	3499.280762	0.081258	19.352818	0.000120	0.067057	0.224457	175.393387	0.005822	0.652555	0.000120	0.004535	0.075807	16.751238	0.000567	16.713249	0.000120	0.000396	0.204837	463.984711	0.018112	2.500129	0.000120	0.053559	0.012746	12.342290	0.001137	9.402938	0.000120	0.001049
11/07/2006-18:00:00	2369.640381	44.049911	3894.264160	94.333099	3.818538	3490.193604	0.080303	18.939871	0.000121	0.071124	0.229272	175.168472	0.005780	0.639359	0.000121	0.004759	0.077368	15.733600	0.000534	16.774538	0.000121	0.000385	0.209430	466.070801	0.018135	2.476229	0.000121	0.055855	0.013031	12.344127	0.001137	9.411851	0.000121	0.001055
11/07/2006-21:00:00	2369.458496	44.043743	3894.172119	94.331207	3.892571	3481.358398	0.079503	18.557430	0.000122	0.076166	0.233427	174.951218	0.005745	0.627078	0.000122	0.005038	0.078988	14.710703	0.000502	16.830650	0.000122	0.000375	0.212820	468.224213	0.018175	2.453315	0.000122	0.058735	0.013242	12.346067	0.001138	9.420612	0.000122	0.001063
11/08/2006-00:00:00	2369.322754	44.038647	3894.114990	94.330132	3.357305	3470.146973	0.080617	18.410393	0.000123	0.079451	0.195078	174.582550	0.005797	0.607618	0.000123	0.005221	0.069242	13.666819	0.000481	16.883583	0.000123	0.000360	0.170922	470.233551	0.018404	2.348766	0.000123	0.060806	0.010633	12.337673	0.001142	9.428681	0.000123	0.001064
11/08/2006-03:00:00	2369.403320	44.038769	3894.215820	94.332970	2.852836	3459.625977	0.081825	17.550789	0.000124	0.082933	0.160235	174.241653	0.005852	0.568650	0.000124	0.005414	0.059493	12.721410	0.000461	16.930403	0.000124	0.000345	0.134733	472.060852	0.018622	2.166579	0.000124	0.062991	0.008381	12.330098	0.001146	9.435973	0.000124	0.001067
11/08/2006-06:00:00	2369.734619	44.044941	3894.501465	94.340172	2.502305	3451.350830	0.082665	14.835882	0.000125	0.086517	0.132311	173.969757	0.005890	0.479923	0.000125	0.005612	0.051054	11.955250	0.000444	16.964373	0.000125	0.000335	0.106992	473.546448	0.018789	1.856828	0.000125	0.065225	0.006655	12.324127	0.001150	9.441661	0.000125	0.001070
11/08/2006-09:00:00	2370.256836	44.055725	3894.924561	94.350800	2.254762	3445.153076	0.083164	11.589665	0.000125	0.090211	0.110100	173.765717	0.005912	0.373935	0.000125	0.005816	0.043859	11.412810	0.000431	16.987984	0.000125	0.000333	0.085850	474.543091	0.018892	1.486632	0.000125	0.067512	0.005334	12.319742	0.001151	9.445750	0.000125	0.001074
11/08/2006-12:00:00	2370.872314	44.068810	3895.416504	94.363083	2.070550	3440.917236	0.083346	8.313093	0.000126	0.094012	0.092220	173.614166	0.005920	0.278747	0.000126	0.006026	0.037845	11.096932	0.000424	17.005070	0.000126	0.000343	0.069320	474.950867	0.018938	1.173738	0.000126	0.069840	0.004303	12.316965	0.001152	9.448233	0.000126	0.001078
11/08/2006-15:00:00	2371.435303	44.080566	3895.869873	94.374443	1.932434	3436.987305	0.083493	6.757808	0.000126	0.097900	0.078362	173.470947	0.005927	0.234639	0.000126	0.006241	0.033324	10.946957	0.000421	17.021152	0.000126	0.000360	0.056284	474.818634	0.018957	1.031629	0.000126	0.072187	0.003493	12.314319	0.001153	9.450582	0.000126	0.001082
11/08/2006-18:00:00	2371.753174	44.086361	3896.145264	94.381447	1.853679	3433.413086	0.083677	5.925598	0.000126	0.101566	0.068427	173.339157	0.005937	0.210046	0.000126	0.006439	0.030698	10.851014	0.000420	17.036406	0.000126	0.000378	0.045772	474.548737	0.018985	0.946212	0.000126	0.074300	0.002841	12.311779	0.001153	9.452759	0.000126	0.001082
11/08/2006-21:00:00	2371.808594	44.085812	3896.232178	94.383881	1.824445	3430.356201	0.083857	5.192385	0.000126	0.106022	0.061429	173.222260	0.005947	0.187942	0.000126	0.006686	0.029568	10.724382	0.000417	17.049702	0.000126	0.000396	0.036883	474.451324	0.019018	0.862405	0.000126	0.076963	0.002290	12.309314	0.001154	9.454675	0.000126	0.001090
11/09/2006-00:00:00	2371.863281	44.085243	3896.317871	94.386284	1.932833	3425.871094	0.083774	6.793764	0.000126	0.112032	0.064396	173.079102	0.005944	0.238267	0.000126	0.007022	0.030927	10.564668	0.000413	17.068626	0.000126	0.000414	0.038964	474.303314	0.019015	1.036567	0.000126	0.080543	0.002421	12.307652	0.001154	9.458003	0.000126	0.001105
11/09/2006-03:00:00	2372.065430	44.088264	3896.509521	94.391289	1.972449	3421.222900	0.083616	7.543544	0.000127	0.118389	0.067503	172.936432	0.005936	0.257479	0.000127	0.007375	0.031959	10.410064	0.000408	17.086733	0.000127	0.000432	0.041948	474.158630	0.018997	1.080737	0.000127	0.084288	0.002608	12.306192	0.001153	9.461309	0.000127	0.001118
11/09/2006-06:00:00	2372.442627	44.095585	3896.829102	94.399391	1.891132	3416.475342	0.083465	7.838661	0.000127	0.125358	0.068981	172.790573	0.005929	0.264560	0.000127	0.007763	0.031999	10.312395	0.000405	17.104534	0.000127	0.000455	0.044340	473.810364	0.018972	1.093625	0.000127	0.088398	0.002758	12.304717	0.001153	9.464609	0.000127	0.001134
11/09/2006-09:00:00	2372.963867	44.106373	3897.251221	94.409981	1.791887	3411.894287	0.083287	7.716149	0.000127	0.132993	0.069454	172.654709	0.005920	0.254861	0.000127	0.008188	0.031438	10.303077	0.000404	17.120298	0.000127	0.000488	0.046340	473.227905	0.018925	1.026126	0.000127	0.092883	0.002882	12.303392	0.001152	9.467734	0.000127	0.001152
11/09/2006-12:00:00	2373.557617	44.118950	3897.726807	94.421844	1.700928	3407.370605	0.083106	7.581313	0.000128	0.141328	0.069530	172.520767	0.005911	0.248169	0.000128	0.008651	0.030698	10.312361	0.000403	17.135731	0.000128	0.000529	0.048056	472.586731	0.018874	0.986146	0.000128	0.097734	0.002990	12.302140	0.001151	9.470770	0.000128	0.001172
11/09/2006-15:00:00	2374.118896	44.130749	3898.177490	94.433144	1.626410	3402.905029	0.082928	7.500926	0.000128	0.150422	0.069847	172.388733	0.005902	0.244565	0.000128	0.009156	0.030251	10.321475	0.000403	17.151056	0.000128	0.000572	0.049536	471.946136	0.018824	0.964351	0.000128	0.102980	0.003082	12.300902	0.001150	9.473774	0.000128	0.001195
11/09/2006-18:00:00	2374.534912	44.139027	3898.523682	94.441856	1.580826	3398.561279	0.082758	7.425931	0.000128	0.160151	0.070791	172.260712	0.005893	0.241425	0.000128	0.009695	0.030465	10.333650	0.000403	17.166237	0.000128	0.000617	0.050632	471.308105	0.018775	0.946269	0.000128	0.108547	0.003150	12.299648	0.001150	9.476727	0.000128	0.001220
11/09/2006-21:00:00	2374.807617	44.143852	3898.764404	94.448067	1.559592	3394.645508	0.082579	7.023059	0.000129	0.170662	0.071950	172.149628	0.005884	0.224053	0.000129	0.010278	0.031130	10.350920	0.000402	17.179270	0.000129	0.000666	0.051119	470.749207	0.018721	0.851279	0.000129	0.114563	0.003180	12.298680	0.001149	9.479263	0.000129	0.001248
11/10/2006-00:00:00	2375.079102	44.148663	3899.004395	94.454224	1.532929	3390.923340	0.082414	6.615958	0.000129	0.181564	0.072139	172.042679	0.005875	0.209338	0.000129	0.010882	0.031481	10.368135	0.000402	17.191463	0.000129	0.000716	0.050684	470.210938	0.018671	0.783253	0.000129	0.120765	0.003153	12.297671	0.001148	9.481606	0.000129	0.001278
11/10/2006-03:00:00	2375.425781	44.155308	3899.299561	94.461685	1.507494	3387.080811	0.082263	6.542557	0.000129	0.193796	0.072305	171.932632	0.005867	0.206170	0.000129	0.011560	0.031564	10.383443	0.000402	17.203936	0.000129	0.000770	0.050774	469.659821	0.018629	0.764230	0.000129	0.127689	0.003159	12.296677	0.001147	9.484010	0.000129	0.001312
11/10/2006-06:00:00	2375.868164	44.164272	3899.662354	94.470833	1.475130	3383.177246	0.082140	6.505852	0.000129	0.210517	0.071958	171.820175	0.005862	0.204634	0.000129	0.012488	0.031254	10.395933	0.000402	17.216373	0.000129	0.000836	0.050858	469.102356	0.018603	0.754043	0.000129	0.137156	0.003164	12.295641	0.001147	9.486404	0.000129	0.001360
11/10/2006-09:00:00	2376.391357	44.175217	3900.084473	94.481438	1.438089	3379.230957	0.082015	6.476502	0.000130	0.230358	0.071218	171.705856	0.005856	0.203529	0.000130	0.013590	0.030661	10.405760	0.000401	17.228754	0.000130	0.000911	0.050900	468.537537	0.018574	0.746638	0.000130	0.148362	0.003167	12.294561	0.001146	9.488786	0.000130	0.001420
11/10/2006-12:00:00	2376.959473	44.187252	3900.539795	94.492790	1.402634	3375.258789	0.081891	6.453441	0.000130	0.252274	0.070366	171.590332	0.005850	0.202691	0.000130	0.014807	0.029993	10.413754	0.000401	17.241085	0.000130	0.000994	0.050916	467.963867	0.018544	0.740672	0.000130	0.160684	0.003168	12.293425	0.001146	9.491154	0.000130	0.001486
11/10/2006-15:00:00	2377.490479	44.198383	3900.967041	94.503510	1.380761	3371.300781	0.081768	6.439813	0.000130	0.276165	0.069866	171.474930	0.005844	0.202153	0.000130	0.016133	0.029603	10.422100	0.000401	17.253387	0.000130	0.001083	0.050920	467.378998	0.018513	0.735902	0.000130	0.174033	0.003168	12.292226	0.001145	9.493516	0.000130	0.001558
11/10/2006-18:00:00	2377.868408	44.205856	3901.282227	94.511505	1.384989	3367.456055	0.081617	6.387002	0.000130	0.294093	0.070096	171.362885	0.005836	0.200116	0.000130	0.017122	0.029860	10.434106	0.000400	17.265535	0.000130	0.001159	0.050740	466.791870	0.018457	0.724912	0.000130	0.183844	0.003157	12.290988	0.001144	9.495822	0.000130	0.001609
11/10/2006-21:00:00	2378.099121	44.209770	3901.489258	94.516876	1.399561	3363.904785	0.081465	6.130981	0.000131	0.296306	0.070302	171.258362	0.005828	0.192817	0.000131	0.017231	0.030401	10.450410	0.000400	17.276930	0.000131	0.001195	0.049911	466.223145	0.018402	0.698610	0.000131	0.184688	0.003105	12.289817	0.001143	9.497955	0.000131	0.001610
11/11/2006-00:00:00	2378.340332	44.213951	3901.704346	94.522453	1.574151	3358.013184	0.081114	8.998544	0.000131	0.298762	0.081928	171.105225	0.005810	0.283621	0.000131	0.017351	0.033823	10.469539	0.000399	17.298286	0.000131	0.001233	0.061618	465.371735	0.018308	1.019256	0.000131	0.185568	0.003834	12.289356	0.001142	9.502442	0.000131	0.001611
11/11/2006-03:00:00	2378.699707	44.220997	3902.004639	94.530060	1.713429	3351.745605	0.080764	10.466104	0.000132	0.301415	0.091634	170.940735	0.005792	0.330114	0.000132	0.017479	0.036465	10.485432	0.000398	17.320852	0.000132	0.001272	0.071852	464.490570	0.018215	1.178727	0.000132	0.186557	0.004471	12.288752	0.001140	9.507191	0.000132	0.001613
11/11/2006-06:00:00	2379.202148	44.231522	3902.408691	94.540237	1.798608	3345.395264	0.080447	11.046145	0.000132	0.304353	0.098381	170.773270	0.005776	0.348566	0.000132	0.017620	0.037894	10.497743	0.000397	17.343416	0.000132	0.001313	0.079824	463.613861	0.018133	1.237777	0.000132	0.187721	0.004967	12.288148	0.001138	9.511924	0.000132	0.001615
11/11/2006-09:00:00	2379.819824	44.244846	3902.897217	94.552399	1.845671	3339.273438	0.080135	10.983637	0.000133	0.307627	0.102985	170.611145	0.005761	0.348330	0.000133	0.017777	0.038497	10.507548	0.000397	17.365154	0.000133	0.001355	0.086051	462.763275	0.018057	1.234527	0.000133	0.189058	0.005355	12.287868	0.001137	9.516333	0.000133	0.001618
11/11/2006-12:00:00	2380.497559	44.259624	3903.430176	94.565666	1.871149	3333.313232	0.079810	10.767153	0.000133	0.311285	0.106202	170.458603	0.005744	0.337753	0.000133	0.017949	0.038678	10.516857	0.000396	17.385315	0.000133	0.001399	0.090912	461.964050	0.017975	1.181118	0.000133	0.190557	0.005657	12.287791	0.001136	9.520528	0.000133	0.001622
11/11/2006-15:00:00	2381.162842	44.274086	3903.952393	94.578682	1.891463	3327.490479	0.079480	10.561227	0.000134	0.315275	0.108744	170.313034	0.005727	0.327179	0.000134	0.018135	0.038841	10.527063	0.000394	17.404430	0.000134	0.001445	0.094709	461.195282	0.017892	1.127641	0.000134	0.192197	0.005893	12.287897	0.001134	9.524548	0.000134	0.001627
11/11/2006-18:00:00	2381.755127	44.286827	3904.421875	94.590401	1.916910	3321.745605	0.079174	10.443921	0.000134	0.319603	0.111056	170.169907	0.005711	0.321980	0.000134	0.018334	0.039232	10.538995	0.000393	17.423460	0.000134	0.001493	0.097647	460.431030	0.017813	1.099816	0.000134	0.193963	0.006076	12.288031	0.001133	9.528531	0.000134	0.001632
11/11/2006-21:00:00	2382.281982	44.298000	3904.840820	94.600952	1.944231	3316.353271	0.078861	10.072015	0.000135	0.324269	0.113041	170.035965	0.005695	0.311334	0.000135	0.018548	0.039755	10.553452	0.000392	17.441532	0.000135	0.001543	0.099768	459.692535	0.017740	1.060087	0.000135	0.195844	0.006208	12.288319	0.001132	9.532320	0.000135	0.001639
11/12/2006-00:00:00	2382.806152	44.309132	3905.260010	94.611420	1.762474	3313.295410	0.078756	6.779726	0.000135	0.328576	0.100252	169.942917	0.005689	0.208976	0.000135	0.018752	0.036414	10.562469	0.000392	17.449520	0.000135	0.001591	0.085958	459.223785	0.017697	0.711116	0.000135	0.197750	0.005348	12.287173	0.001131	9.533716	0.000135	0.001644
11/12/2006-03:00:00	2383.356445	44.320885	3905.695801	94.622360	1.597002	3310.534668	0.078653	5.153059	0.000135	0.332806	0.088923	169.858795	0.005683	0.158843	0.000135	0.018950	0.033273	10.571637	0.000392	17.456469	0.000135	0.001638	0.074103	458.783752	0.017653	0.541724	0.000135	0.199532	0.004610	12.286285	0.001130	9.534866	0.000135	0.001649
11/12/2006-06:00:00	2383.941650	44.333462	3906.157959	94.633911	1.469383	3307.775635	0.078581	4.481902	0.000136	0.336898	0.080223	169.774673	0.005680	0.138188	0.000136	0.019139	0.030814	10.579622	0.000392	17.463343	0.000136	0.001683	0.065107	458.344849	0.017619	0.471423	0.000136	0.201155	0.004050	12.285411	0.001130	9.536008	0.000136	0.001654
11/12/2006-09:00:00	2384.557373	44.346809	3906.642822	94.646011	1.366955	3305.002686	0.078514	4.210659	0.000136	0.340887	0.073363	169.690048	0.005676	0.129813	0.000136	0.019322	0.028814	10.586383	0.000392	17.470205	0.000136	0.001725	0.058145	457.905609	0.017587	0.442291	0.000136	0.202647	0.003617	12.284530	0.001129	9.537144	0.000136	0.001658
11/12/2006-12:00:00	2385.190674	44.360592	3907.139893	94.658409	1.284292	3302.222900	0.078448	4.100852	0.000136	0.344794	0.067929	169.605209	0.005673	0.126392	0.000136	0.019498	0.027196	10.592305	0.000392	17.477057	0.000136	0.001765	0.052706	457.465973	0.017556	0.429765	0.000136	0.204026	0.003279	12.283648	0.001129	9.538280	0.000136	0.001662
11/12/2006-15:00:00	2385.783447	44.373405	3907.607910	94.670090	1.225454	3299.569092	0.078368	3.957749	0.000136	0.348639	0.063890	169.523865	0.005669	0.122461	0.000136	0.019670	0.026097	10.599195	0.000392	17.483603	0.000136	0.001804	0.048440	457.032898	0.017524	0.416942	0.000136	0.205306	0.003014	12.282847	0.001128	9.539329	0.000136	0.001665
11/12/2006-18:00:00	2386.221924	44.382515	3907.959473	94.678978	1.200853	3297.041992	0.078294	3.851240	0.000136	0.352212	0.061398	169.446579	0.005666	0.119036	0.000136	0.019824	0.025823	10.610029	0.000392	17.490000	0.000136	0.001841	0.044938	456.604858	0.017493	0.404003	0.000136	0.206341	0.002796	12.282060	0.001128	9.540322	0.000136	0.001667
11/12/2006-21:00:00	2386.508057	44.387997	3908.200684	94.685196	1.199848	3294.698730	0.078236	3.678810	0.000137	0.356032	0.059845	169.373703	0.005663	0.114073	0.000137	0.019994	0.026120	10.625059	0.000392	17.495974	0.000137	0.001880	0.041741	456.183807	0.017465	0.387861	0.000137	0.207520	0.002597	12.281239	0.001127	9.541229	0.000137	0.001670
11/13/2006-00:00:00	2386.797607	44.393589	3908.444580	94.691406	1.373024	3290.205811	0.078006	6.427610	0.000137	0.360795	0.070845	169.261063	0.005652	0.199708	0.000137	0.020188	0.029554	10.644845	0.000392	17.511045	0.000137	0.001924	0.052388	455.523834	0.017408	0.671597	0.000137	0.208734	0.003260	12.281483	0.001126	9.544324	0.000137	0.001675
11/13/2006-03:00:00	2387.184570	44.401512	3908.758545	94.699394	1.514826	3285.606934	0.077728	7.582277	0.000138	0.365800	0.080214	169.145569	0.005639	0.235853	0.000138	0.020387	0.032306	10.663116	0.000392	17.526306	0.000138	0.001967	0.061834	454.862244	0.017348	0.787956	0.000138	0.209945	0.003848	12.281816	0.001125	9.547444	0.000138	0.001680
11/13/2006-06:00:00	2387.692871	44.412334	3909.162354	94.709518	1.605604	3281.168945	0.077435	7.802447	0.000138	0.371203	0.086832	169.034683	0.005625	0.242913	0.000138	0.020601	0.033916	10.679292	0.000391	17.540735	0.000138	0.002012	0.069209	454.227417	0.017288	0.807007	0.000138	0.211267	0.004307	12.282367	0.001124	9.550344	0.000138	0.001686
11/13/2006-09:00:00	2388.300293	44.425556	3909.638184	94.721405	1.660162	3276.687012	0.077163	7.873339	0.000139	0.377026	0.091460	168.922104	0.005613	0.245249	0.000139	0.020828	0.034741	10.692727	0.000391	17.555122	0.000139	0.002059	0.075010	453.595245	0.017230	0.810905	0.000139	0.212696	0.004668	12.282922	0.001123	9.553227	0.000139	0.001692
11/13/2006-12:00:00	2388.960938	44.440056	3910.153076	94.734245	1.693491	3272.389404	0.076886	7.686305	0.000139	0.383284	0.094782	168.814194	0.005600	0.240580	0.000139	0.021070	0.035143	10.705007	0.000390	17.568895	0.000139	0.002106	0.079580	452.980103	0.017174	0.794497	0.000139	0.214223	0.004952	12.283595	0.001122	9.555984	0.000139	0.001699
11/13/2006-15:00:00	2389.594482	44.453915	3910.648926	94.746597	1.722753	3268.151123	0.076620	7.568956	0.000139	0.390002	0.097517	168.708008	0.005588	0.237580	0.000139	0.021326	0.035545	10.717755	0.000390	17.582560	0.000139	0.002156	0.083191	452.368652	0.017120	0.782541	0.000139	0.215844	0.005176	12.284293	0.001121	9.558713	0.000139	0.001707
11/13/2006-18:00:00	2390.111084	44.465000	3911.056152	94.756836	1.761771	3263.994385	0.076374	7.500405	0.000140	0.397153	0.100171	168.604385	0.005577	0.235623	0.000140	0.021596	0.036291	10.733433	0.000390	17.596159	0.000140	0.002208	0.085927	451.759399	0.017068	0.772909	0.000140	0.217525	0.005347	12.284984	0.001120	9.561421	0.000140	0.001715
11/13/2006-21:00:00	2390.515381	44.473415	3911.381104	94.765030	1.804745	3259.949463	0.076160	7.393616	0.000140	0.404865	0.102491	168.503555	0.005568	0.232444	0.000140	0.021885	0.037231	10.752132	0.000389	17.609516	0.000140	0.002263	0.087693	451.155579	0.017021	0.759521	0.000140	0.219351	0.005456	12.285632	0.001120	9.564072	0.000140	0.001724
11/14/2006-00:00:00	2390.932861	44.482143	3911.713379	94.773483	1.629242	3257.793457	0.076137	4.620265	0.000140	0.410706	0.089600	168.431229	0.005567	0.143728	0.000140	0.022123	0.034082	10.763783	0.000390	17.613922	0.000140	0.002311	0.073294	450.774536	0.016997	0.467330	0.000140	0.220970	0.004560	12.284509	0.001119	9.564584	0.000140	0.001731
11/14/2006-03:00:00	2391.454590	44.493370	3912.125000	94.783760	1.459984	3255.716553	0.076127	3.382423	0.000141	0.416423	0.077970	168.361328	0.005566	0.104678	0.000141	0.022353	0.030801	10.773185	0.000390	17.617914	0.000141	0.002356	0.061241	450.403229	0.016974	0.341113	0.000141	0.222444	0.003810	12.283545	0.001119	9.565014	0.000141	0.001737
11/14/2006-06:00:00	2392.102539	44.507622	3912.628418	94.796371	1.316977	3253.694824	0.076102	2.760501	0.000141	0.421925	0.068612	168.292404	0.005565	0.085796	0.000141	0.022571	0.027890	10.779097	0.000390	17.621513	0.000141	0.002399	0.052142	450.040405	0.016952	0.281585	0.000141	0.223765	0.003244	12.282676	0.001119	9.565340	0.000141	0.001743
11/14/2006-09:00:00	2392.852051	44.524300	3913.207275	94.810753	1.192031	3251.663818	0.076081	2.474380	0.000141	0.427233	0.060922	168.223358	0.005564	0.076951	0.000141	0.022779	0.025269	10.781612	0.000391	17.624987	0.000141	0.002438	0.045165	449.681183	0.016931	0.253882	0.000141	0.224953	0.002810	12.281858	0.001118	9.565619	0.000141	0.001748
11/14/2006-12:00:00	2394.082520	44.552040	3914.172852	94.833878	0.957057	3249.985107	0.076106	1.583280	0.000141	0.431947	0.048964	168.160583	0.005565	0.048698	0.000141	0.022966	0.020284	10.772909	0.000391	17.625912	0.000141	0.002473	0.036376	449.393219	0.016917	0.161071	0.000141	0.225976	0.002263	12.281018	0.001118	9.565295	0.000141	0.001752
11/14/2006-15:00:00	2394.850830	44.568958	3914.766113	94.848610	0.905880	3248.349365	0.076115	1.573378	0.000141	0.436630	0.044374	168.101654	0.005566	0.049305	0.000141	0.023149	0.018844	10.773322	0.000391	17.627981	0.000141	0.002507	0.031746	449.068512	0.016900	0.165988	0.000141	0.226885	0.001958	12.280262	0.001118	9.565264	0.000141	0.001756
11/14/2006-18:00:00	2395.477539	44.582569	3915.253662	94.860771	0.937395	3245.623535	0.076033	2.892705	0.000141	0.442017	0.044296	168.016846	0.005562	0.088662	0.000141	0.023346	0.019106	10.775441	0.000391	17.634409	0.000141	0.002542	0.030935	448.635223	0.016871	0.285900	0.000141	0.227790	0.001915	12.279264	0.001118	9.566171	0.000141	0.001760
11/14/2006-21:00:00	2395.959473	44.592911	3915.634277	94.870361	0.931236	3243.666992	0.076015	2.598731	0.000141	0.446533	0.042821	167.947601	0.005561	0.082159	0.000141	0.023518	0.019356	10.781385	0.000391	17.638113	0.000141	0.002575	0.028082	448.251434	0.016850	0.272503	0.000141	0.228546	0.001741	12.278132	0.001117	9.566580	0.000141	0.001763
11/15/2006-00:00:00	2396.442627	44.603271	3916.015381	94.879929	0.922062	3241.915283	0.076012	2.273248	0.000141	0.450915	0.041610	167.887283	0.005561	0.070634	0.000141	0.023684	0.019520	10.788132	0.000391	17.641142	0.000141	0.002607	0.025799	447.903931	0.016833	0.230879	0.000141	0.229216	0.001601	12.277278	0.001117	9.566737	0.000141	0.001766
11/15/2006-03:00:00	2397.010986	44.615688	3916.458252	94.891022	0.905182	3240.122803	0.076007	2.141268	0.000141	0.455199	0.040412	167.826416	0.005561	0.065542	0.000141	0.023844	0.019349	10.792895	0.000391	17.644182	0.000141	0.002637	0.024227	447.559967	0.016816	0.211400	0.000141	0.229805	0.001504	12.276498	0.001117	9.566873	0.000141	0.001769
11/15/2006-06:00:00	2397.683838	44.630573	3916.979248	94.904030	0.881393	3238.272949	0.075998	2.085952	0.000141	0.459319	0.039092	167.764206	0.005561	0.062968	0.000141	0.023996	0.018862	10.794635	0.000392	17.647205	0.000141	0.002666	0.023127	447.219696	0.016799	0.200313	0.000141	0.230317	0.001437	12.275744	0.001117	9.566992	0.000141	0.001771
11/15/2006-09:00:00	2398.441406	44.647499	3917.564697	94.918541	0.850382	3236.488770	0.075994	1.954460	0.000141	0.463277	0.037438	167.704620	0.005561	0.057847	0.000141	0.024142	0.018064	10.793874	0.000392	17.649870	0.000141	0.002692	0.022140	446.894440	0.016783	0.180738	0.000141	0.230755	0.001376	12.275094	0.001116	9.566998	0.000141	0.001772
11/15/2006-12:00:00	2399.687256	44.675728	3918.535889	94.941925	0.669484	3234.985107	0.076047	1.207623	0.000141	0.466525	0.028965	167.646011	0.005563	0.036389	0.000141	0.024266	0.014000	10.781662	0.000392	17.650270	0.000141	0.002714	0.017069	446.613159	0.016776	0.118894	0.000141	0.231063	0.001055	12.274246	0.001116	9.566560	0.000141	0.001773
11/15/2006-15:00:00	2400.447021	44.692459	3919.121582	94.956497	0.711628	3233.340088	0.076055	1.460601	0.000141	0.470072	0.029513	167.588074	0.005564	0.044899	0.000141	0.024395	0.014268	10.779366	0.000392	17.652468	0.000141	0.002737	0.017242	446.286224	0.016762	0.147906	0.000141	0.231337	0.001054	12.273518	0.001116	9.566531	0.000141	0.001774
11/15/2006-18:00:00	2401.022705	44.704945	3919.571045	94.967728	0.799081	3230.644287	0.075952	2.851394	0.000141	0.474006	0.033418	167.503998	0.005559	0.087311	0.000141	0.024527	0.015933	10.780054	0.000392	17.658850	0.000141	0.002760	0.019949	445.849091	0.016734	0.278496	0.000141	0.231532	0.001218	12.272468	0.001116	9.567449	0.000141	0.001774
11/15/2006-21:00:00	2401.403076	44.712944	3919.874268	94.975433	0.841587	3228.928955	0.075944	2.386328	0.000142	0.476777	0.034651	167.440445	0.005559	0.076766	0.000142	0.024624	0.017212	10.786433	0.000392	17.661922	0.000142	0.002780	0.019315	445.472961	0.016716	0.257134	0.000142	0.231495	0.001188	12.271331	0.001115	9.567759	0.000142	0.001773
11/16/2006-00:00:00	2401.781250	44.720875	3920.176270	94.983078	1.164830	3224.467041	0.075561	6.113141	0.000142	0.486824	0.056584	167.338074	0.005540	0.194454	0.000142	0.024935	0.023711	10.803666	0.000391	17.677732	0.000142	0.002829	0.041350	444.804565	0.016639	0.630228	0.000142	0.232601	0.002564	12.272793	0.001114	9.571073	0.000142	0.001782
11/16/2006-03:00:00	2402.261963	44.731285	3920.553955	94.992569	1.421175	3219.907471	0.075149	7.638090	0.000143	0.497604	0.074531	167.233231	0.005521	0.242612	0.000143	0.025255	0.028905	10.819255	0.000390	17.693720	0.000143	0.002880	0.059645	444.138611	0.016567	0.777853	0.000143	0.233640	0.003705	12.274401	0.001113	9.574330	0.000143	0.001791
11/16/2006-06:00:00	2402.868164	44.744648	3921.023438	95.004326	1.600829	3215.411377	0.074764	8.095690	0.000143	0.509402	0.087957	167.130051	0.005503	0.257129	0.000143	0.025607	0.032440	10.832302	0.000389	17.709251	0.000143	0.002935	0.074077	443.490326	0.016500	0.818730	0.000143	0.234911	0.004605	12.276150	0.001111	9.577435	0.000143	0.001801
11/16/2006-09:00:00	2403.575928	44.760426	3921.568848	95.017921	1.724520	3211.126221	0.074399	7.993752	0.000144	0.522245	0.097935	167.032761	0.005487	0.254726	0.000144	0.025993	0.034774	10.843557	0.000388	17.723913	0.000144	0.002994	0.085431	442.868042	0.016442	0.808174	0.000144	0.236410	0.005313	12.278076	0.001110	9.580353	0.000144	0.001813
11/16/2006-12:00:00	2404.336426	44.777466	3922.154541	95.032448	1.794159	3207.169434	0.074103	7.520511	0.000144	0.536153	0.104189	166.943100	0.005475	0.240045	0.000144	0.026413	0.036030	10.853130	0.000387	17.737135	0.000144	0.003057	0.092993	442.283630	0.016392	0.759453	0.000144	0.238129	0.005784	12.280005	0.001110	9.582922	0.000144	0.001827
11/16/2006-15:00:00	2405.038086	44.793106	3922.694580	95.045898	1.880799	3202.654053	0.073779	8.014247	0.000145	0.551126	0.111044	166.839264	0.005461	0.256413	0.000145	0.026865	0.037664	10.863647	0.000387	17.752647	0.000145	0.003125	0.100719	441.636322	0.016340	0.808119	0.000145	0.240057	0.006266	12.281836	0.001109	9.586047	0.000145	0.001842
11/16/2006-18:00:00	2405.478027	44.802624	3923.040527	95.054611	1.980600	3198.226074	0.073528	8.220062	0.000145	0.568843	0.117181	166.731934	0.005451	0.268381	0.000145	0.027355	0.039814	10.880404	0.000386	17.768244	0.000145	0.003198	0.106139	440.952728	0.016293	0.857884	0.000145	0.241774	0.006604	12.283280	0.001108	9.589375	0.000145	0.001855
11/16/2006-21:00:00	2405.623779	44.805176	3923.166260	95.058006	2.097099	3194.195068	0.073388	8.000340	0.000146	0.590710	0.122908	166.635208	0.005447	0.264079	0.000146	0.028011	0.042521	10.905729	0.000387	17.782845	0.000146	0.003297	0.109657	440.292145	0.016263	0.846727	0.000146	0.244832	0.006823	12.284730	0.001108	9.592474	0.000146	0.001879
11/17/2006-00:00:00	2405.772217	44.807835	3923.292725	95.061401	1.673442	3193.063965	0.073404	3.799515	0.000146	0.594219	0.094336	166.588470	0.005447	0.124173	0.000146	0.028209	0.034838	10.923165	0.000388	17.783806	0.000146	0.003336	0.079379	439.978851	0.016243	0.396972	0.000146	0.246189	0.004939	12.283648	0.001108	9.592107	0.000146	0.001888
11/17/2006-03:00:00	2406.097168	44.814648	3923.551025	95.068031	1.329953	3192.030762	0.073457	1.856978	0.000146	0.596350	0.071917	166.541763	0.005449	0.060462	0.000146	0.028339	0.028018	10.936502	0.000388	17.783915	0.000146	0.003366	0.057301	439.682404	0.016226	0.196719	0.000146	0.246865	0.003562	12.282493	0.001107	9.591559	0.000146	0.001892
11/17/2006-06:00:00	2406.625977	44.826237	3923.961670	95.078293	1.087800	3190.946777	0.073518	1.056272	0.000146	0.597757	0.054189	166.493866	0.005452	0.034334	0.000146	0.028442	0.021420	10.945929	0.000389	17.783947	0.000146	0.003389	0.040695	439.389862	0.016212	0.114839	0.000146	0.247314	0.002480	12.281401	0.001107	9.590995	0.000146	0.001894
11/17/2006-09:00:00	2407.308350	44.841507	3924.487305	95.091408	0.931658	3189.815430	0.073569	0.731877	0.000146	0.598582	0.045600	166.442688	0.005454	0.023772	0.000146	0.028529	0.018337	10.950450	0.000389	17.783970	0.000146	0.003411	0.033079	439.097717	0.016197	0.081740	0.000146	0.247597	0.001767	12.280346	0.001107	9.590432	0.000146	0.001896
11/17/2006-12:00:00	2408.068604	44.858566	3925.069092	95.105865	0.740511	3188.709473	0.073622	0.598517	0.000146	0.598853	0.038089	166.392822	0.005456	0.019451	0.000146	0.028590	0.015924	10.952735	0.000390	17.783976	0.000146	0.003426	0.026768	438.807892	0.016184	0.068192	0.000146	0.247707	0.001353	12.279242	0.001107	9.589861	0.000146	0.001897
11/17/2006-15:00:00	2408.781494	44.874535	3925.616699	95.119484	0.516150	3187.693115	0.073671	0.540710	0.000146	0.598093	0.026876	166.348862	0.005458	0.017578	0.000146	0.028603	0.012000	10.957197	0.000390	17.783979	0.000146	0.003433	0.018080	438.521576	0.016171	0.062258	0.000146	0.247380	0.000932	12.278273	0.001107	9.589293	0.000146	0.001894
11/17/2006-18:00:00	2409.279785	44.885487	3926.004639	95.129219	0.430918	3186.653320	0.073690	0.576651	0.000146	0.595722	0.022738	166.299973	0.005459	0.020840	0.000146	0.028535	0.010229	10.965765	0.000390	17.784182	0.000146	0.003430	0.015336	438.210480	0.016151	0.078920	0.000146	0.246302	0.000799	12.276952	0.001106	9.588840	0.000146	0.001886
11/17/2006-21:00:00	2409.546875	44.890995	3926.218750	95.134773	0.273600	3185.846436	0.073711	0.590602	0.000146	0.594983	0.014371	166.260010	0.005459	0.022235	0.000146	0.028569	0.006957	10.982614	0.000391	17.784389	0.000146	0.003442	0.008551	437.900970	0.016133	0.085962	0.000146	0.246230	0.000447	12.275819	0.001106	9.588395	0.000146	0.001885
11/18/2006-00:00:00	2409.797119	44.896122	3926.418701	95.139999	0.303430	3184.876221	0.073768	0.575338	0.000146	0.595754	0.015326	166.212250	0.005462	0.021562	0.000146	0.028683	0.008549	10.995473	0.000392	17.784533	0.000146	0.003465	0.006993	437.592285	0.016124	0.082843	0.000146	0.246821	0.000353	12.274508	0.001106	9.587913	0.000146	0.001890
11/18/2006-03:00:00	2410.123291	44.903034	3926.677979	95.146568	0.419610	3183.766357	0.073855	0.564304	0.000146	0.594437	0.018146	166.161087	0.005467	0.021075	0.000146	0.028682	0.011176	11.005017	0.000393	17.784651	0.000146	0.003471	0.005825	437.286407	0.016122	0.080687	0.000146	0.246363	0.000282	12.273272	0.001106	9.587422	0.000146	0.001887
11/18/2006-06:00:00	2410.546387	44.912239	3927.007324	95.154907	0.519973	3182.585449	0.073936	0.587167	0.000146	0.593432	0.019942	166.108414	0.005471	0.021533	0.000146	0.028685	0.012754	11.012472	0.000393	17.784859	0.000146	0.003477	0.005124	436.981873	0.016117	0.080736	0.000146	0.245886	0.000252	12.272119	0.001106	9.586950	0.000146	0.001884
11/18/2006-09:00:00	2411.053223	44.923405	3927.399170	95.164803	0.577661	3181.254395	0.073986	0.705281	0.000146	0.592387	0.020634	166.052216	0.005474	0.024209	0.000146	0.028685	0.013413	11.017468	0.000394	17.785429	0.000146	0.003482	0.004750	436.675110	0.016111	0.084841	0.000146	0.245359	0.000247	12.270954	0.001106	9.586523	0.000146	0.001881
11/18/2006-12:00:00	2411.605225	44.935623	3927.825684	95.175453	0.613095	3179.890137	0.074029	0.765222	0.000146	0.591175	0.020982	165.994827	0.005476	0.025715	0.000146	0.028677	0.013758	11.020941	0.000394	17.786047	0.000146	0.003485	0.004544	436.367554	0.016103	0.088021	0.000146	0.244773	0.000249	12.269782	0.001106	9.586114	0.000146	0.001878
11/18/2006-15:00:00	2412.132080	44.947300	3928.233887	95.185738	0.648299	3178.544678	0.074068	0.790584	0.000146	0.589833	0.021551	165.937927	0.005478	0.026486	0.000146	0.028664	0.014197	11.024721	0.000395	17.786663	0.000146	0.003486	0.004484	436.060181	0.016095	0.089695	0.000146	0.244135	0.000256	12.268609	0.001106	9.585708	0.000146	0.001874
11/18/2006-18:00:00	2412.559082	44.956612	3928.566406	95.194099	0.695250	3177.256348	0.074108	0.805132	0.000146	0.588574	0.022610	165.882614	0.005480	0.027246	0.000146	0.028650	0.014973	11.030925	0.000395	17.787312	0.000146	0.003488	0.004482	435.751678	0.016086	0.091507	0.000146	0.243467	0.000264	12.267413	0.001106	9.585324	0.000146	0.001870
11/18/2006-21:00:00	2412.892334	44.963741	3928.828857	95.200783	0.748504	3176.051758	0.074164	0.768299	0.000146	0.587494	0.023814	165.829742	0.005483	0.026081	0.000146	0.028639	0.015923	11.039560	0.000396	17.787815	0.000146	0.003491	0.004329	435.446899	0.016079	0.087797	0.000146	0.242783	0.000259	12.266211	0.001106	9.584902	0.000146	0.001866
11/19/2006-00:00:00	2413.222168	44.970798	3929.087402	95.207405	0.799225	3174.875732	0.074227	0.712601	0.000146	0.586229	0.024626	165.777542	0.005486	0.023962	0.000146	0.028622	0.016640	11.048410	0.000397	17.788181	0.000146	0.003493	0.004034	435.146790	0.016073	0.081495	0.000146	0.242045	0.000245	12.265013	0.001106	9.584427	0.000146	0.001862
11/19/2006-03:00:00	2413.590576	44.978760	3929.378174	95.214745	0.852856	3173.660645	0.074294	0.710551	0.000146	0.584961	0.025228	165.724533	0.005489	0.023561	0.000146	0.028601	0.017096	11.056490	0.000397	17.788603	0.000146	0.003494	0.003985	434.846863	0.016067	0.080415	0.000146	0.241274	0.000244	12.263852	0.001106	9.583960	0.000146	0.001857
11/19/2006-06:00:00	2414.010010	44.987953	3929.704102	95.223045	0.894646	3172.415283	0.074357	0.708116	0.000146	0.583612	0.025478	165.670502	0.005493	0.023379	0.000146	0.028577	0.017270	11.063246	0.000398	17.789028	0.000146	0.003494	0.003961	434.548126	0.016061	0.079933	0.000146	0.240467	0.000244	12.262697	0.001106	9.583497	0.000146	0.001852
11/19/2006-09:00:00	2414.476074	44.998219	3930.065186	95.232140	0.928583	3171.147461	0.074417	0.704564	0.000146	0.582191	0.025430	165.615677	0.005496	0.023237	0.000146	0.028549	0.017222	11.068676	0.000398	17.789448	0.000146	0.003493	0.003946	434.250763	0.016055	0.079543	0.000146	0.239624	0.000244	12.261546	0.001106	9.583030	0.000146	0.001848
11/19/2006-12:00:00	2414.968262	45.009102	3930.446045	95.241699	0.959397	3169.867676	0.074475	0.701788	0.000146	0.580716	0.025253	165.560379	0.005498	0.023143	0.000146	0.028518	0.017079	11.073279	0.000399	17.789862	0.000146	0.003491	0.003938	433.954437	0.016049	0.079257	0.000146	0.238752	0.000244	12.260396	0.001106	9.582561	0.000146	0.001842
11/19/2006-15:00:00	2415.435303	45.019428	3930.808105	95.250824	0.995279	3168.606689	0.074531	0.700795	0.000146	0.579200	0.025240	165.505707	0.005501	0.023112	0.000146	0.028483	0.017059	11.078252	0.000399	17.790274	0.000146	0.003489	0.003939	433.658997	0.016042	0.079147	0.000146	0.237851	0.000245	12.259258	0.001106	9.582095	0.000146	0.001837
11/19/2006-18:00:00	2415.809326	45.027565	3931.100342	95.258263	1.045552	3167.405029	0.074586	0.698870	0.000146	0.577653	0.025694	165.452957	0.005504	0.023052	0.000146	0.028447	0.017401	11.085512	0.000400	17.790688	0.000146	0.003487	0.003921	433.363983	0.016035	0.078938	0.000146	0.236925	0.000244	12.258119	0.001105	9.581626	0.000146	0.001832
11/19/2006-21:00:00	2416.098145	45.033741	3931.328369	95.264122	1.105901	3166.272705	0.074646	0.666157	0.000146	0.575989	0.026337	165.402161	0.005507	0.022022	0.000146	0.028406	0.017958	11.095002	0.000401	17.790997	0.000146	0.003484	0.003743	433.071655	0.016030	0.075787	0.000146	0.235966	0.000233	12.256970	0.001105	9.581137	0.000146	0.001826
11/20/2006-00:00:00	2416.396729	45.040142	3931.564697	95.270157	1.377747	3163.483398	0.074348	3.125450	0.000146	0.581070	0.041458	165.328964	0.005492	0.102018	0.000146	0.028541	0.022213	11.112206	0.000400	17.799559	0.000146	0.003506	0.019417	432.593384	0.015976	0.323942	0.000146	0.235685	0.001209	12.257750	0.001104	9.582636	0.000146	0.001827
11/20/2006-03:00:00	2416.776855	45.048450	3931.860107	95.277672	1.522359	3160.478760	0.074021	4.273114	0.000146	0.586342	0.053820	165.249451	0.005476	0.138878	0.000146	0.028683	0.025743	11.127179	0.000399	17.808676	0.000146	0.003528	0.032101	432.104370	0.015919	0.435094	0.000146	0.235463	0.001998	12.258440	0.001103	9.584249	0.000146	0.001829
11/20/2006-06:00:00	2417.259521	45.059155	3932.233643	95.287064	1.574949	3157.404541	0.073710	4.736106	0.000146	0.591796	0.062879	165.167648	0.005461	0.153709	0.000146	0.028832	0.027983	11.139550	0.000398	17.817808	0.000146	0.003552	0.042143	431.616913	0.015864	0.478680	0.000146	0.235311	0.002623	12.259130	0.001102	9.585866	0.000146	0.001831
11/20/2006-09:00:00	2417.829346	45.071903	3932.670410	95.298004	1.594863	3154.284424	0.073436	4.914284	0.000147	0.598434	0.069477	165.084366	0.005448	0.159431	0.000147	0.029013	0.029332	11.149485	0.000397	17.826935	0.000147	0.003579	0.050071	431.131897	0.015813	0.494458	0.000147	0.235331	0.003116	12.259814	0.001101	9.587477	0.000147	0.001834
11/20/2006-12:00:00	2418.445068	45.085739	3933.142822	95.309799	1.598509	3151.142090	0.073206	4.980791	0.000147	0.606126	0.074343	165.000443	0.005437	0.161572	0.000147	0.029225	0.030153	11.157837	0.000396	17.836054	0.000147	0.003609	0.056301	430.648438	0.015767	0.499285	0.000147	0.235505	0.003504	12.260502	0.001100	9.589082	0.000147	0.001839
11/20/2006-15:00:00	2419.010986	45.098427	3933.576904	95.320679	1.605440	3148.030029	0.072995	5.005957	0.000147	0.614084	0.078367	164.917725	0.005426	0.162373	0.000147	0.029446	0.030956	11.167180	0.000396	17.845181	0.000147	0.003641	0.061182	430.165894	0.015722	0.499975	0.000147	0.235749	0.003807	12.261187	0.001100	9.590687	0.000147	0.001845
11/20/2006-18:00:00	2419.387939	45.106728	3933.871094	95.328140	1.636843	3145.036865	0.072802	4.994857	0.000148	0.621925	0.082340	164.838959	0.005417	0.161701	0.000148	0.029656	0.032273	11.181371	0.000395	17.854237	0.000148	0.003672	0.064846	429.686523	0.015680	0.495235	0.000148	0.235883	0.004035	12.261868	0.001099	9.592259	0.000148	0.001849
11/20/2006-21:00:00	2419.628906	45.111851	3934.061035	95.333084	1.676279	3142.174805	0.072628	4.898884	0.000148	0.629979	0.085659	164.763214	0.005409	0.158784	0.000148	0.029890	0.033712	11.199252	0.000395	17.863005	0.000148	0.003709	0.067152	429.211792	0.015640	0.485260	0.000148	0.236280	0.004178	12.262476	0.001098	9.593774	0.000148	0.001856
11/21/2006-00:00:00	2419.895020	45.117577	3934.269775	95.338470	1.657278	3139.635254	0.072512	4.323011	0.000148	0.635513	0.084777	164.690750	0.005403	0.140107	0.000148	0.030061	0.033868	11.215230	0.000395	17.869968	0.000148	0.003737	0.065328	428.776855	0.015608	0.427474	0.000148	0.236458	0.004065	12.262641	0.001098	9.594849	0.000148	0.001860
11/21/2006-03:00:00	2420.233154	45.124996	3934.532715	95.345192	1.633731	3137.028564	0.072403	4.126081	0.000148	0.641274	0.083841	164.616898	0.005398	0.133810	0.000148	0.030233	0.033717	11.229970	0.000395	17.877058	0.000148	0.003766	0.064092	428.340393	0.015576	0.407716	0.000148	0.236605	0.003988	12.262882	0.001097	9.595956	0.000148	0.001864
11/21/2006-06:00:00	2420.655029	45.134354	3934.856934	95.353401	1.604244	3134.368408	0.072308	4.042914	0.000149	0.647026	0.082691	164.541199	0.005394	0.131168	0.000149	0.030406	0.033291	11.242669	0.000396	17.884144	0.000149	0.003794	0.063113	427.905212	0.015548	0.398836	0.000149	0.236766	0.003927	12.263123	0.001097	9.597060	0.000149	0.001869
11/21/2006-09:00:00	2421.145752	45.145325	3935.233887	95.362885	1.570246	3131.666504	0.072217	4.005326	0.000149	0.652781	0.081366	164.464005	0.005390	0.129982	0.000149	0.030580	0.032666	11.253475	0.000396	17.891218	0.000149	0.003821	0.062283	427.471466	0.015521	0.394293	0.000149	0.236945	0.003875	12.263355	0.001096	9.598160	0.000149	0.001874
11/21/2006-12:00:00	2421.673340	45.157177	3935.637695	95.373039	1.537239	3129.053223	0.072112	3.875991	0.000149	0.658546	0.080073	164.389114	0.005385	0.126518	0.000149	0.030755	0.032009	11.263410	0.000396	17.897953	0.000149	0.003848	0.061584	427.045715	0.015493	0.384455	0.000149	0.237140	0.003832	12.263654	0.001096	9.599191	0.000149	0.001879
11/21/2006-15:00:00	2422.173584	45.168404	3936.022217	95.382683	1.515088	3126.463379	0.072010	3.815838	0.000149	0.664331	0.079159	164.315018	0.005381	0.124902	0.000149	0.030932	0.031585	11.273858	0.000396	17.904661	0.000149	0.003876	0.061002	426.621002	0.015466	0.379312	0.000149	0.237354	0.003796	12.263956	0.001096	9.600215	0.000149	0.001884
11/21/2006-18:00:00	2422.570557	45.177223	3936.327637	95.390411	1.513323	3123.930420	0.071913	3.790230	0.000149	0.670145	0.078942	164.242737	0.005377	0.124203	0.000149	0.031112	0.031643	11.286925	0.000396	17.911377	0.000149	0.003904	0.060507	426.195892	0.015439	0.376485	0.000149	0.237585	0.003765	12.264251	0.001095	9.601241	0.000149	0.001889
11/21/2006-21:00:00	2422.899170	45.184471	3936.582275	95.396927	1.520628	3121.617676	0.071802	3.581562	0.000149	0.675780	0.078964	164.176300	0.005372	0.118497	0.000149	0.031287	0.031913	11.302346	0.000396	17.917494	0.000149	0.003933	0.059937	425.783661	0.015412	0.361250	0.000149	0.237814	0.003729	12.264629	0.001095	9.602139	0.000149	0.001895
11/22/2006-00:00:00	2423.267090	45.192650	3936.864258	95.404121	1.515044	3119.310059	0.071700	3.437508	0.000150	0.681039	0.078374	164.109177	0.005368	0.114195	0.000150	0.031454	0.031867	11.316696	0.000396	17.923409	0.000150	0.003961	0.059051	425.376526	0.015386	0.348544	0.000150	0.238022	0.003674	12.264947	0.001095	9.602983	0.000150	0.001900
11/22/2006-03:00:00	2423.730469	45.203026	3937.219971	95.413078	1.496857	3116.939209	0.071598	3.384548	0.000150	0.686347	0.077468	164.040085	0.005364	0.112646	0.000150	0.031623	0.031470	11.328663	0.000397	17.929356	0.000150	0.003988	0.058419	424.969910	0.015359	0.343526	0.000150	0.238248	0.003635	12.265274	0.001094	9.603837	0.000150	0.001905
11/22/2006-06:00:00	2424.298340	45.215843	3937.653564	95.423935	1.466149	3114.510254	0.071497	3.357658	0.000150	0.691611	0.076207	163.969070	0.005360	0.111860	0.000150	0.031792	0.030745	11.337658	0.000397	17.935282	0.000150	0.004015	0.057926	424.564819	0.015333	0.340558	0.000150	0.238484	0.003604	12.265599	0.001094	9.604685	0.000150	0.001911
11/22/2006-09:00:00	2424.949219	45.230614	3938.148926	95.436287	1.428223	3112.039551	0.071399	3.342065	0.000150	0.696847	0.074761	163.896729	0.005355	0.111402	0.000150	0.031961	0.029835	11.343929	0.000397	17.941195	0.000150	0.004041	0.057539	424.160919	0.015306	0.338469	0.000150	0.238732	0.003580	12.265916	0.001093	9.605532	0.000150	0.001917
11/22/2006-12:00:00	2425.644531	45.246407	3938.679199	95.449471	1.390711	3109.555176	0.071303	3.332759	0.000150	0.702081	0.073384	163.823975	0.005351	0.111123	0.000150	0.032131	0.028938	11.348367	0.000396	17.947105	0.000150	0.004067	0.057245	423.758087	0.015280	0.336853	0.000150	0.238993	0.003562	12.266234	0.001093	9.606376	0.000150	0.001923
11/22/2006-15:00:00	2426.300781	45.261295	3939.179443	95.461967	1.366515	3107.100098	0.071209	3.327712	0.000150	0.707336	0.072502	163.752441	0.005347	0.110964	0.000150	0.032302	0.028377	11.353183	0.000396	17.953012	0.000150	0.004092	0.057031	423.355621	0.015254	0.335540	0.000150	0.239268	0.003549	12.266545	0.001093	9.607220	0.000150	0.001929
11/22/2006-18:00:00	2426.811523	45.272831	3939.569336	95.471764	1.368906	3104.739502	0.071123	3.316007	0.000151	0.712468	0.072501	163.683929	0.005344	0.110478	0.000151	0.032468	0.028488	11.361399	0.000397	17.958891	0.000151	0.004117	0.056786	422.953735	0.015229	0.332948	0.000151	0.239497	0.003533	12.266845	0.001092	9.608050	0.000151	0.001935
11/22/2006-21:00:00	2427.218994	45.281975	3939.879883	95.479630	1.381791	3102.473877	0.071045	3.247673	0.000151	0.717354	0.072662	163.617691	0.005341	0.108248	0.000151	0.032635	0.028885	11.372122	0.000397	17.964550	0.000151	0.004144	0.056172	422.555328	0.015204	0.325639	0.000151	0.239801	0.003495	12.267083	0.001092	9.608834	0.000151	0.001941
11/23/2006-00:00:00	2427.663818	45.292004	3940.219971	95.488205	1.329027	3100.523193	0.071009	2.650050	0.000151	0.717892	0.068534	163.553497	0.005339	0.088183	0.000151	0.032687	0.027988	11.379617	0.000397	17.968225	0.000151	0.004156	0.051308	422.197449	0.015184	0.265476	0.000151	0.239650	0.003192	12.266717	0.001092	9.609136	0.000151	0.001943
11/23/2006-03:00:00	2428.203613	45.304222	3940.632324	95.498543	1.272891	3098.526611	0.070973	2.417968	0.000151	0.718776	0.064841	163.488251	0.005338	0.080517	0.000151	0.032747	0.026888	11.384873	0.000397	17.971928	0.000151	0.004168	0.047612	421.840057	0.015164	0.242831	0.000151	0.239521	0.002962	12.266421	0.001092	9.609447	0.000151	0.001946
11/23/2006-06:00:00	2428.847656	45.318851	3941.121338	95.510757	1.214967	3096.477051	0.070934	2.320412	0.000151	0.719631	0.061526	163.421310	0.005336	0.077321	0.000151	0.032805	0.025673	11.387084	0.000397	17.975620	0.000151	0.004178	0.044805	421.484192	0.015143	0.233215	0.000151	0.239375	0.002788	12.266118	0.001091	9.609756	0.000151	0.001948
11/23/2006-09:00:00	2429.572021	45.335373	3941.672852	95.524483	1.156746	3094.391113	0.070893	2.278573	0.000151	0.720473	0.058513	163.353104	0.005334	0.075958	0.000151	0.032861	0.024406	11.386583	0.000397	17.979301	0.000151	0.004188	0.042620	421.129364	0.015123	0.228926	0.000151	0.239217	0.002652	12.265818	0.001091	9.610065	0.000151	0.001951
11/23/2006-12:00:00	2430.341064	45.352871	3942.256104	95.538963	1.099578	3092.376221	0.070858	2.162403	0.000151	0.721331	0.055624	163.287094	0.005333	0.071764	0.000151	0.032917	0.023163	11.384199	0.000397	17.982618	0.000151	0.004197	0.040590	420.784546	0.015103	0.216532	0.000151	0.239049	0.002526	12.265533	0.001091	9.610271	0.000151	0.001953
11/23/2006-15:00:00	2431.078857	45.369717	3942.816406	95.552902	1.053100	3090.467041	0.070838	2.016679	0.000151	0.722216	0.053075	163.222443	0.005332	0.068104	0.000151	0.032973	0.022188	11.381719	0.000397	17.985634	0.000151	0.004205	0.038533	420.440918	0.015085	0.208520	0.000151	0.238872	0.002398	12.265155	0.001090	9.610454	0.000151	0.001956
11/23/2006-18:00:00	2431.700684	45.383854	3943.288574	95.564705	1.057661	3088.223633	0.070766	2.460661	0.000151	0.723071	0.053332	163.152191	0.005329	0.081429	0.000151	0.033027	0.022314	11.382018	0.000397	17.990343	0.000151	0.004214	0.038684	420.067963	0.015062	0.241594	0.000151	0.238681	0.002407	12.264877	0.001090	9.610979	0.000151	0.001958
11/23/2006-21:00:00	2432.240723	45.396133	3943.699463	95.575005	1.054643	3086.320313	0.070731	2.271768	0.000151	0.723673	0.052641	163.088943	0.005328	0.075933	0.000151	0.033075	0.022373	11.384109	0.000397	17.993807	0.000151	0.004222	0.037409	419.716858	0.015042	0.226816	0.000151	0.238456	0.002328	12.264484	0.001090	9.611256	0.000151	0.001960
11/24/2006-00:00:00	2432.805176	45.408981	3944.129639	95.585785	1.071759	3084.294189	0.070682	2.386484	0.000152	0.725826	0.053550	163.024979	0.005325	0.079884	0.000152	0.033162	0.022753	11.386561	0.000397	17.997938	0.000152	0.004236	0.038071	419.354584	0.015020	0.238799	0.000152	0.238366	0.002369	12.264346	0.001090	9.611682	0.000152	0.001964
11/24/2006-03:00:00	2433.433350	45.423286	3944.605957	95.597679	1.081795	3082.184082	0.070625	2.494091	0.000152	0.728185	0.054339	162.959015	0.005323	0.083348	0.000152	0.033254	0.022929	11.387410	0.000397	18.002275	0.000152	0.004250	0.038988	418.989441	0.014998	0.248330	0.000152	0.238293	0.002426	12.264235	0.001089	9.612151	0.000152	0.001967
11/24/2006-06:00:00	2434.133789	45.439247	3945.136719	95.610916	1.078110	3080.034180	0.070568	2.536769	0.000152	0.730534	0.054567	162.891739	0.005320	0.084723	0.000152	0.033345	0.022778	11.386133	0.000397	18.006605	0.000152	0.004263	0.039699	418.625153	0.014976	0.251811	0.000152	0.238217	0.002470	12.264123	0.001089	9.612616	0.000152	0.001971
11/24/2006-09:00:00	2434.892090	45.456589	3945.713135	95.625221	1.065948	3077.863281	0.070511	2.547052	0.000152	0.732887	0.054450	162.823975	0.005318	0.084938	0.000152	0.033437	0.022429	11.382929	0.000397	18.010914	0.000152	0.004276	0.040280	418.262512	0.014955	0.252019	0.000152	0.238141	0.002506	12.264016	0.001089	9.613076	0.000152	0.001975
11/24/2006-12:00:00	2435.681152	45.474621	3946.311768	95.640091	1.010789	3076.180664	0.070507	1.892947	0.000152	0.733693	0.051352	162.765671	0.005318	0.063933	0.000152	0.033488	0.021284	11.377554	0.000397	18.012913	0.000152	0.004282	0.037686	417.948090	0.014939	0.192310	0.000152	0.237919	0.002345	12.263676	0.001088	9.613013	0.000152	0.001977
11/24/2006-15:00:00	2436.440674	45.491970	3946.887207	95.654396	0.993000	3074.285889	0.070480	1.969521	0.000152	0.734100	0.050588	162.703659	0.005317	0.067258	0.000152	0.033528	0.020875	11.373136	0.000397	18.016130	0.000152	0.004288	0.037327	417.605499	0.014920	0.204096	0.000152	0.237647	0.002323	12.263489	0.001088	9.613253	0.000152	0.001979
11/24/2006-18:00:00	2437.086914	45.506752	3947.377930	95.666641	1.049784	3071.589355	0.070359	3.070285	0.000152	0.740345	0.054312	162.626556	0.005311	0.100263	0.000152	0.033717	0.021999	11.371779	0.000396	18.022985	0.000152	0.004312	0.041012	417.196320	0.014892	0.290114	0.000152	0.237891	0.002552	12.263521	0.001088	9.614242	0.000152	0.001986
11/24/2006-21:00:00	2437.655518	45.519726	3947.809570	95.677422	1.072450	3069.395508	0.070291	2.898096	0.000152	0.742136	0.055208	162.557541	0.005308	0.095819	0.000152	0.033795	0.022560	11.371652	0.000396	18.027802	0.000152	0.004323	0.041255	416.819366	0.014868	0.280137	0.000152	0.237764	0.002567	12.263225	0.001087	9.614824	0.000152	0.001989
11/25/2006-00:00:00	2438.254150	45.533375	3948.262207	95.688751	0.933782	3068.064209	0.070329	1.524338	0.000152	0.735890	0.046048	162.500656	0.005310	0.050185	0.000152	0.033661	0.020040	11.367338	0.000396	18.028028	0.000152	0.004308	0.031693	416.537018	0.014857	0.148587	0.000152	0.236880	0.001972	12.261907	0.001087	9.614298	0.000152	0.001985
11/25/2006-03:00:00	2438.925537	45.548725	3948.771240	95.701485	0.843806	3066.708496	0.070372	0.945111	0.000152	0.730382	0.039034	162.443268	0.005312	0.030963	0.000152	0.033544	0.017994	11.360842	0.000397	18.028154	0.000152	0.004293	0.024485	416.258240	0.014847	0.093887	0.000152	0.236023	0.001521	12.260642	0.001087	9.613745	0.000152	0.001981
11/25/2006-06:00:00	2439.677246	45.565945	3949.342041	95.715645	0.815198	3065.324463	0.070412	0.705150	0.000152	0.725062	0.034031	162.384750	0.005314	0.023053	0.000152	0.033427	0.016419	11.351822	0.000397	18.028250	0.000152	0.004278	0.019519	415.981384	0.014837	0.071428	0.000152	0.235138	0.001196	12.259374	0.001087	9.613187	0.000152	0.001977
11/25/2006-09:00:00	2441.026367	45.597851	3950.363525	95.740791	0.721448	3063.661621	0.070457	0.540487	0.000152	0.719533	0.027353	162.316147	0.005316	0.017748	0.000152	0.033302	0.012848	11.327487	0.000396	18.028112	0.000152	0.004258	0.015867	415.713531	0.014830	0.056716	0.000152	0.234198	0.000936	12.258147	0.001087	9.612579	0.000152	0.001972
11/25/2006-12:00:00	2442.375000	45.629745	3951.385986	95.765953	0.619923	3062.054443	0.070510	0.467628	0.000152	0.714060	0.022139	162.248337	0.005319	0.015361	0.000152	0.033175	0.010313	11.302615	0.000396	18.027952	0.000152	0.004235	0.012649	415.446716	0.014824	0.049990	0.000152	0.233225	0.000665	12.256876	0.001087	9.611962	0.000152	0.001967
11/25/2006-15:00:00	2443.650635	45.658867	3952.372070	95.789810	0.595986	3060.399902	0.070562	0.492033	0.000152	0.709289	0.021247	162.180328	0.005322	0.015886	0.000152	0.033064	0.010079	11.279737	0.000396	18.027964	0.000152	0.004217	0.011693	415.176331	0.014819	0.050665	0.000152	0.232274	0.000530	12.255540	0.001087	9.611380	0.000152	0.001962
11/25/2006-18:00:00	2444.323242	45.672737	3952.882568	95.802521	0.693612	3058.968506	0.070596	0.711053	0.000152	0.705444	0.024234	162.122314	0.005324	0.023223	0.000152	0.032967	0.012269	11.271528	0.000396	18.028704	0.000152	0.004202	0.011939	414.889679	0.014810	0.071740	0.000152	0.231280	0.000519	12.254305	0.001087	9.610978	0.000152	0.001957
11/25/2006-21:00:00	2444.891357	45.685280	3953.313232	95.813332	0.744437	3057.767822	0.070656	0.577429	0.000152	0.700834	0.024267	162.068588	0.005327	0.019601	0.000152	0.032865	0.013060	11.265245	0.000396	18.028706	0.000152	0.004187	0.010101	414.614868	0.014804	0.063367	0.000152	0.230385	0.000429	12.252969	0.001087	9.610417	0.000152	0.001953
11/26/2006-00:00:00	2445.486084	45.698582	3953.764160	95.824570	0.918123	3055.808105	0.070564	1.806266	0.000152	0.704033	0.032394	162.010101	0.005323	0.060672	0.000152	0.032957	0.015583	11.264510	0.000396	18.033123	0.000152	0.004198	0.018092	414.260925	0.014778	0.181256	0.000152	0.230068	0.000977	12.253154	0.001086	9.610930	0.000152	0.001955
11/26/2006-03:00:00	2446.148682	45.713783	3954.266846	95.837112	1.015488	3053.702637	0.070444	2.421612	0.000152	0.707919	0.039209	161.948807	0.005317	0.080061	0.000152	0.033067	0.017611	11.262211	0.000396	18.037941	0.000152	0.004210	0.025064	413.904388	0.014750	0.233212	0.000152	0.229823	0.001449	12.253391	0.001086	9.611503	0.000152	0.001957
11/26/2006-06:00:00	2446.888428	45.730732	3954.827637	95.851059	1.048818	3051.551025	0.070328	2.663957	0.000153	0.711828	0.044067	161.886246	0.005311	0.087363	0.000153	0.033178	0.018848	11.258016	0.000395	18.042732	0.000153	0.004222	0.030548	413.550903	0.014722	0.251513	0.000153	0.229599	0.001822	12.253644	0.001085	9.612061	0.000153	0.001959
11/26/2006-09:00:00	2447.971191	45.754784	3955.687988	95.871414	0.952684	3049.567871	0.070281	2.137895	0.000153	0.712945	0.042407	161.822647	0.005309	0.069598	0.000153	0.033218	0.017589	11.245503	0.000395	18.045357	0.000153	0.004225	0.030846	413.240753	0.014703	0.200191	0.000153	0.229146	0.001865	12.253413	0.001085	9.612089	0.000153	0.001960
11/26/2006-12:00:00	2449.318848	45.786678	3956.710938	95.896576	0.737116	3047.978271	0.070326	1.164117	0.000153	0.707944	0.033045	161.759216	0.005311	0.038373	0.000153	0.033098	0.013425	11.221157	0.000394	18.045389	0.000153	0.004205	0.024581	412.978943	0.014696	0.114676	0.000153	0.228157	0.001492	12.252533	0.001085	9.611535	0.000153	0.001954
11/26/2006-15:00:00	2450.436768	45.810635	3957.603760	95.917587	0.671099	3046.312012	0.070331	1.122241	0.000153	0.706709	0.031238	161.700638	0.005311	0.038515	0.000153	0.033075	0.012607	11.207206	0.000394	18.046652	0.000153	0.004197	0.023806	412.689728	0.014682	0.119561	0.000153	0.227478	0.001456	12.252104	0.001085	9.611308	0.000153	0.001952
11/26/2006-18:00:00	2451.120117	45.826138	3958.121826	95.930458	0.828661	3043.865723	0.070154	2.689822	0.000153	0.717619	0.041296	161.636749	0.005302	0.088161	0.000153	0.033365	0.015859	11.205641	0.000393	18.053259	0.000153	0.004231	0.033239	412.305939	0.014645	0.253486	0.000153	0.227837	0.002051	12.252869	0.001084	9.612295	0.000153	0.001960
11/26/2006-21:00:00	2451.719482	45.839916	3958.575195	95.941826	0.950700	3041.190430	0.069957	3.528227	0.000153	0.727221	0.049259	161.564651	0.005293	0.113694	0.000153	0.033627	0.018734	11.204928	0.000393	18.060545	0.000153	0.004262	0.040045	411.905823	0.014609	0.318205	0.000153	0.228160	0.002480	12.253261	0.001084	9.613408	0.000153	0.001967
11/27/2006-00:00:00	2452.347168	45.854347	3959.050537	95.953712	0.919709	3039.507568	0.069936	2.357744	0.000153	0.725552	0.046733	161.504562	0.005292	0.076282	0.000153	0.033597	0.018624	11.199540	0.000393	18.062742	0.000153	0.004257	0.036076	411.597839	0.014593	0.215447	0.000153	0.227507	0.002237	12.252493	0.001083	9.613353	0.000153	0.001965
11/27/2006-03:00:00	2453.044434	45.870373	3959.579346	95.966873	0.860998	3038.115967	0.069961	1.494573	0.000153	0.721649	0.042785	161.449860	0.005293	0.050077	0.000153	0.033508	0.017795	11.192477	0.000393	18.063637	0.000153	0.004245	0.031333	411.312653	0.014581	0.148150	0.000153	0.226646	0.001944	12.251685	0.001083	9.613036	0.000153	0.001960
11/27/2006-06:00:00	2453.820557	45.888199	3960.166992	95.981461	0.798203	3036.815918	0.070007	0.986470	0.000153	0.717556	0.038778	161.397141	0.005295	0.033998	0.000153	0.033413	0.016750	11.183179	0.000393	18.063963	0.000153	0.004231	0.026985	411.042511	0.014572	0.105041	0.000153	0.225759	0.001676	12.250881	0.001083	9.612576	0.000153	0.001955
11/27/2006-09:00:00	2455.168213	45.920094	3961.188232	96.006615	0.597510	3035.229004	0.070064	0.655376	0.000153	0.712485	0.028550	161.331940	0.005298	0.022281	0.000153	0.033290	0.012210	11.158189	0.000392	18.063810	0.000153	0.004210	0.020023	410.786438	0.014567	0.070010	0.000153	0.224776	0.001244	12.249780	0.001083	9.611964	0.000153	0.001949
11/27/2006-12:00:00	2456.517090	45.952000	3962.211670	96.031807	0.476903	3033.622803	0.070120	0.511751	0.000153	0.707596	0.021439	161.264450	0.005301	0.017254	0.000153	0.033169	0.009105	11.131669	0.000392	18.063622	0.000153	0.004188	0.014806	410.528961	0.014562	0.055210	0.000153	0.223779	0.000901	12.248499	0.001083	9.611346	0.000153	0.001943
11/27/2006-15:00:00	2457.865723	45.983906	3963.233398	96.056938	0.403360	3032.057373	0.070175	0.452156	0.000153	0.702838	0.017597	161.198196	0.005304	0.015185	0.000153	0.033049	0.007332	11.104922	0.000392	18.063427	0.000153	0.004166	0.011995	410.273499	0.014557	0.049124	0.000153	0.222765	0.000675	12.247264	0.001083	9.610726	0.000153	0.001937
11/27/2006-18:00:00	2458.644775	45.999874	3963.823242	96.071587	0.525301	3030.727783	0.070203	0.681354	0.000153	0.700435	0.022782	161.147537	0.005305	0.022983	0.000153	0.032990	0.010190	11.095216	0.000392	18.064093	0.000153	0.004153	0.014248	410.005096	0.014546	0.072072	0.000153	0.221923	0.000765	12.246580	0.001083	9.610326	0.000153	0.001932
11/27/2006-21:00:00	2459.374268	46.016262	3964.376465	96.085350	0.622036	3029.070313	0.070170	1.245877	0.000153	0.700363	0.027360	161.090866	0.005304	0.040426	0.000153	0.032990	0.012181	11.086593	0.000392	18.066320	0.000153	0.004150	0.017378	409.708313	0.014530	0.117228	0.000153	0.221273	0.000961	12.246087	0.001083	9.610271	0.000153	0.001930
11/28/2006-00:00:00	2460.122070	46.033188	3964.941895	96.099396	0.592035	3027.790283	0.070218	0.844433	0.000153	0.696225	0.024733	161.036789	0.005306	0.027279	0.000153	0.032884	0.011882	11.074998	0.000392	18.066441	0.000153	0.004133	0.013873	409.448669	0.014524	0.080341	0.000153	0.220272	0.000764	12.244929	0.001083	9.609716	0.000153	0.001923
11/28/2006-03:00:00	2460.923096	46.051369	3965.551514	96.114487	0.515067	3026.593018	0.070282	0.588801	0.000153	0.691855	0.020198	160.983994	0.005310	0.019301	0.000153	0.032770	0.010219	11.062653	0.000392	18.066257	0.000153	0.004115	0.010113	409.194885	0.014519	0.059323	0.000153	0.219234	0.000552	12.243730	0.001083	9.609097	0.000153	0.001917
11/28/2006-06:00:00	2462.271729	46.083275	3966.573486	96.139671	0.431814	3025.039795	0.070343	0.480181	0.000153	0.687566	0.015264	160.918213	0.005313	0.015932	0.000153	0.032656	0.007647	11.035204	0.000391	18.066050	0.000153	0.004094	0.007496	408.943726	0.014515	0.050471	0.000153	0.218183	0.000396	12.242483	0.001083	9.608474	0.000153	0.001910
11/28/2006-09:00:00	2463.620605	46.115170	3967.596436	96.164825	0.383724	3023.506836	0.070405	0.436153	0.000153	0.683365	0.012773	160.852814	0.005316	0.014570	0.000153	0.032542	0.006366	11.007405	0.000391	18.065836	0.000153	0.004072	0.006080	408.693451	0.014511	0.046879	0.000153	0.217120	0.000282	12.241230	0.001082	9.607851	0.000153	0.001903
11/28/2006-12:00:00	2464.969482	46.147079	3968.617920	96.189972	0.322005	3022.367188	0.070472	0.417914	0.000153	0.679264	0.010959	160.803375	0.005319	0.014012	0.000153	0.032429	0.005419	10.992060	0.000391	18.065617	0.000153	0.004049	0.005260	408.448608	0.014506	0.045396	0.000153	0.216046	0.000211	12.239985	0.001082	9.607229	0.000153	0.001896
11/28/2006-15:00:00	2466.317627	46.178974	3969.641357	96.215126	0.259614	3021.395996	0.070541	0.410216	0.000153	0.675281	0.009121	160.761063	0.005322	0.013777	0.000153	0.032318	0.004532	10.986081	0.000391	18.065405	0.000153	0.004029	0.004397	408.206818	0.014502	0.044753	0.000153	0.214964	0.000165	12.238754	0.001082	9.606605	0.000153	0.001888
11/28/2006-18:00:00	2467.093506	46.194702	3970.228760	96.229744	0.298840	3020.606445	0.070555	0.722533	0.000153	0.673527	0.012227	160.732193	0.005323	0.022971	0.000153	0.032265	0.006659	10.995307	0.000392	18.066221	0.000153	0.004016	0.005578	407.953064	0.014490	0.067593	0.000153	0.214051	0.000273	12.237964	0.001082	9.606201	0.000153	0.001883
11/28/2006-21:00:00	2467.797119	46.210129	3970.762207	96.243019	0.359383	3019.449219	0.070534	1.077148	0.000153	0.672771	0.015098	160.691910	0.005322	0.033164	0.000153	0.032237	0.008156	10.996295	0.000392	18.067776	0.000153	0.004006	0.006957	407.683411	0.014477	0.092043	0.000153	0.213222	0.000395	12.237172	0.001082	9.605946	0.000153	0.001878
11/29/2006-00:00:00	2468.536133	46.226871	3971.320801	96.256950	0.335075	3018.412598	0.070590	0.703445	0.000153	0.668940	0.013388	160.645020	0.005325	0.022325	0.000153	0.032128	0.007791	10.986914	0.000392	18.067661	0.000153	0.003988	0.004931	407.435211	0.014471	0.065457	0.000153	0.212132	0.000280	12.235944	0.001082	9.605345	0.000153	0.001871
11/29/2006-03:00:00	2469.885254	46.258785	3972.343750	96.282082	0.252501	3017.145508	0.070647	0.524538	0.000153	0.665170	0.009572	160.590820	0.005328	0.017111	0.000153	0.032019	0.005490	10.965884	0.000392	18.067451	0.000153	0.003967	0.003575	407.193970	0.014466	0.052700	0.000153	0.211039	0.000204	12.234727	0.001082	9.604720	0.000153	0.001863
11/29/2006-06:00:00	2471.233643	46.290672	3973.365967	96.307266	0.202138	3016.155762	0.070708	0.450475	0.000153	0.661494	0.006989	160.548141	0.005331	0.014958	0.000153	0.031911	0.004043	10.959634	0.000392	18.067230	0.000153	0.003947	0.002541	406.956970	0.014462	0.047414	0.000153	0.209939	0.000147	12.233519	0.001082	9.604095	0.000153	0.001856
11/29/2006-09:00:00	2472.581787	46.322582	3974.388916	96.332405	0.173266	3015.266602	0.070769	0.420502	0.000153	0.657967	0.005829	160.509354	0.005334	0.014092	0.000153	0.031808	0.003423	10.962062	0.000392	18.067015	0.000153	0.003948	0.001951	406.722168	0.014457	0.045281	0.000153	0.208833	0.000103	12.232320	0.001082	9.603469	0.000153	0.001848
11/29/2006-12:00:00	2473.930176	46.354481	3975.410889	96.357582	0.138173	3014.411377	0.070831	0.408227	0.000153	0.654504	0.004849	160.471848	0.005337	0.013738	0.000153	0.031705	0.002893	10.966468	0.000393	18.066797	0.000153	0.003943	0.001548	406.488495	0.014452	0.044389	0.000153	0.207722	0.000074	12.231131	0.001082	9.602840	0.000153	0.001840
11/29/2006-15:00:00	2475.279541	46.386372	3976.432617	96.382759	0.105237	3013.558594	0.070900	0.402789	0.000153	0.651393	0.003756	160.434601	0.005340	0.013584	0.000153	0.031610	0.002272	10.971033	0.000394	18.066578	0.000153	0.003938	0.001125	406.256348	0.014447	0.043986	0.000153	0.206630	0.000050	12.229954	0.001082	9.602214	0.000153	0.001832
11/29/2006-18:00:00	2476.627441	46.418293	3977.454834	96.407875	0.101805	3012.593750	0.070942	0.561079	0.000153	0.649451	0.004036	160.396927	0.005343	0.018081	0.000153	0.031540	0.002076	10.976076	0.000394	18.066883	0.000153	0.003936	0.002019	406.018738	0.014441	0.054631	0.000153	0.205596	0.000108	12.228962	0.001082	9.601691	0.000153	0.001825
11/29/2006-21:00:00	2477.975586	46.450188	3978.476807	96.433075	0.119604	3011.454834	0.070950	0.811919	0.000153	0.648114	0.005310	160.355576	0.005343	0.024938	0.000153	0.031489	0.002356	10.980618	0.000394	18.067780	0.000153	0.003937	0.003505	405.773315	0.014433	0.069906	0.000153	0.204631	0.000202	12.227999	0.001082	9.601282	0.000153	0.001819
11/30/2006-00:00:00	2479.324463	46.482094	3979.499268	96.458214	0.111965	3010.582520	0.071016	0.579937	0.000153	0.645653	0.004724	160.318771	0.005347	0.018529	0.000153	0.031411	0.002131	10.984977	0.000395	18.067619	0.000153	0.003934	0.003013	405.544373	0.014429	0.055274	0.000153	0.203597	0.000172	12.226926	0.001081	9.600663	0.000153	0.001812
11/30/2006-03:00:00	2480.672852	46.513988	3980.522461	96.483376	0.101489	3009.708252	0.071087	0.470819	0.000153	0.643090	0.003860	160.280975	0.005350	0.015489	0.000153	0.031326	0.001822	10.988987	0.000396	18.067400	0.000153	0.003930	0.002185	405.316071	0.014425	0.048246	0.000153	0.202515	0.000124	12.225771	0.001081	9.600035	0.000153	0.001804
11/30/2006-06:00:00	2482.022217	46.545887	3981.543945	96.508560	0.093981	3008.838379	0.071156	0.426217	0.000153	0.640554	0.003128	160.243317	0.005353	0.014251	0.000153	0.031242	0.001561	10.993014	0.000396	18.067183	0.000153	0.003925	0.001528	405.089050	0.014421	0.045373	0.000153	0.201430	0.000089	12.224622	0.001081	9.599402	0.000153	0.001796
11/30/2006-09:00:00	2483.370117	46.577778	3982.566406	96.533684	0.090261	3007.970459	0.071228	0.408061	0.000153	0.638040	0.002794	160.205673	0.005357	0.013747	0.000153	0.031156	0.001443	10.997042	0.000397	18.066961	0.000153	0.003921	0.001178	404.863129	0.014418	0.044189	0.000153	0.200340	0.000061	12.223486	0.001081	9.598777	0.000153	0.001789
11/30/2006-12:00:00	2484.718506	46.609692	3983.588379	96.558884	0.085561	3007.106445	0.071303	0.400677	0.000153	0.635550	0.002505	160.168213	0.005361	0.013546	0.000153	0.031071	0.001368	11.001081	0.000398	18.066744	0.000153	0.003916	0.000866	404.638397	0.014416	0.043711	0.000153	0.199248	0.000041	12.222355	0.001082	9.598146	0.000153	0.001781
11/30/2006-15:00:00	2486.067383	46.641594	3984.610596	96.584030	0.081612	3006.248535	0.071375	0.394078	0.000153	0.633084	0.002215	160.131073	0.005364	0.013269	0.000153	0.030986	0.001296	11.005151	0.000398	18.066515	0.000153	0.003911	0.000555	404.415405	0.014413	0.042804	0.000153	0.198153	0.000023	12.221240	0.001082	9.597514	0.000153	0.001773
11/30/2006-18:00:00	2486.854004	46.657391	3985.207275	96.598846	0.243876	3005.386719	0.071277	1.112452	0.000153	0.633539	0.010828	160.111664	0.005359	0.034072	0.000153	0.030977	0.005200	11.028909	0.000398	18.068640	0.000153	0.003919	0.006532	404.169769	0.014391	0.093275	0.000153	0.197279	0.000394	12.221339	0.001081	9.597371	0.000153	0.001768
11/30/2006-21:00:00	2487.553223	46.670704	3985.738770	96.612076	0.413959	3004.088623	0.071088	1.966188	0.000153	0.635307	0.020127	160.081650	0.005351	0.060728	0.000153	0.031006	0.008989	11.054461	0.000398	18.072723	0.000153	0.003933	0.013630	403.880859	0.014360	0.163882	0.000153	0.196558	0.000838	12.221384	0.001080	9.597686	0.000153	0.001764
12/01/2006-00:00:00	2488.245850	46.684868	3986.268066	96.625191	0.376423	3003.608398	0.071145	1.092384	0.000153	0.632864	0.017023	160.058884	0.005353	0.034268	0.000153	0.030923	0.008489	11.076282	0.000400	18.072746	0.000153	0.003933	0.009637	403.655762	0.014355	0.095725	0.000153	0.195489	0.000592	12.220298	0.001080	9.597107	0.000153	0.001756
12/01/2006-03:00:00	2488.972656	46.700241	3986.823486	96.638954	0.334340	3003.181396	0.071228	0.672532	0.000153	0.630478	0.014408	160.037186	0.005357	0.021547	0.000153	0.030842	0.007699	11.097356	0.000401	18.072531	0.000153	0.003933	0.006997	403.435883	0.014353	0.063334	0.000153	0.194424	0.000430	12.219228	0.001080	9.596469	0.000153	0.001748
12/01/2006-06:00:00	2489.739990	46.717442	3987.408691	96.653450	0.292619	3002.769043	0.071312	0.499269	0.000153	0.628110	0.011668	160.015137	0.005362	0.016316	0.000153	0.030760	0.006582	11.117419	0.000402	18.072298	0.000153	0.003933	0.004907	403.216675	0.014350	0.050036	0.000153	0.193356	0.000310	12.218163	0.001080	9.595832	0.000153	0.001741
12/01/2006-09:00:00	2491.073486	46.748959	3988.423584	96.678345	0.230186	3001.965332	0.071385	0.429706	0.000153	0.625712	0.008801	159.979553	0.005365	0.014220	0.000153	0.030675	0.004887	11.122264	0.000402	18.072063	0.000153	0.003930	0.003748	403.000488	0.014348	0.044703	0.000153	0.192284	0.000217	12.217113	0.001080	9.595191	0.000153	0.001733
12/01/2006-12:00:00	2492.406250	46.780464	3989.437256	96.703247	0.163116	3001.180908	0.071459	0.401838	0.000153	0.623328	0.006714	159.944550	0.005369	0.013382	0.000153	0.030590	0.003808	11.127335	0.000403	18.071838	0.000153	0.003925	0.002795	402.785492	0.014346	0.042566	0.000153	0.191210	0.000154	12.216068	0.001081	9.594556	0.000153	0.001725
12/01/2006-15:00:00	2493.739014	46.811966	3990.452148	96.728149	0.120520	3000.377930	0.071534	0.390568	0.000153	0.620963	0.004961	159.909454	0.005373	0.013046	0.000153	0.030505	0.002920	11.132321	0.000404	18.071615	0.000153	0.003920	0.001879	402.571747	0.014344	0.041702	0.000153	0.190133	0.000099	12.215038	0.001081	9.593918	0.000153	0.001717
12/01/2006-18:00:00	2494.396240	46.825172	3990.954346	96.740616	0.252329	2999.413818	0.071468	1.112285	0.000153	0.620728	0.010843	159.880554	0.005370	0.033253	0.000153	0.030466	0.006244	11.155685	0.000404	18.073759	0.000153	0.003922	0.004676	402.323517	0.014330	0.088309	0.000153	0.189124	0.000288	12.214402	0.001080	9.593743	0.000153	0.001710
12/01/2006-21:00:00	2494.912842	46.836727	3991.351318	96.750526	0.374189	2997.861572	0.071373	1.477943	0.000153	0.619253	0.015641	159.825439	0.005366	0.043825	0.000153	0.030411	0.008838	11.146148	0.000404	18.076174	0.000153	0.003901	0.006690	402.058502	0.014313	0.113690	0.000153	0.188201	0.000425	12.213534	0.001080	9.593633	0.000153	0.001703
12/02/2006-00:00:00	2495.455811	46.848919	3991.768799	96.760902	0.379606	2996.881104	0.071415	0.865827	0.000153	0.616957	0.015201	159.779373	0.005368	0.026817	0.000153	0.030328	0.009265	11.135406	0.000404	18.076103	0.000153	0.003884	0.004982	401.833221	0.014306	0.074823	0.000153	0.187150	0.000316	12.212481	0.001080	9.593039	0.000153	0.001695
12/02/2006-03:00:00	2496.073975	46.862896	3992.241699	96.772667	0.416913	2995.644287	0.071434	0.782065	0.000153	0.615294	0.015711	159.725891	0.005368	0.024283	0.000153	0.030260	0.010007	11.122057	0.000404	18.076546	0.000153	0.003870	0.004056	401.599670	0.014299	0.068319	0.000153	0.186137	0.000258	12.211307	0.001080	9.592535	0.000153	0.001688
12/02/2006-06:00:00	2496.777344	46.878910	3992.780273	96.786003	0.432436	2994.415039	0.071465	0.687050	0.000153	0.613414	0.015611	159.672333	0.005370	0.021420	0.000153	0.030185	0.010223	11.106966	0.000404	18.076782	0.000153	0.003853	0.003288	401.372345	0.014293	0.061000	0.000153	0.185109	0.000210	12.210186	0.001080	9.591991	0.000153	0.001680
12/02/2006-09:00:00	2497.762207	46.900692	3993.568604	96.804611	0.395825	2993.079346	0.071515	0.557156	0.000153	0.611268	0.014136	159.615829	0.005372	0.017728	0.000153	0.030103	0.009408	11.087296	0.000403	18.076723	0.000153	0.003836	0.002648	401.152161	0.014290	0.052322	0.000153	0.184062	0.000169	12.209126	0.001080	9.591384	0.000153	0.001673
12/02/2006-12:00:00	2499.095215	46.932186	3994.583008	96.829498	0.319362	2991.624023	0.071572	0.453398	0.000153	0.608908	0.010588	159.553482	0.005375	0.014815	0.000153	0.030015	0.006949	11.056874	0.000403	18.076494	0.000153	0.003815	0.002072	400.938477	0.014288	0.045606	0.000153	0.183000	0.000133	12.208110	0.001080	9.590746	0.000153	0.001665
12/02/2006-15:00:00	2500.428711	46.963722	3995.596924	96.854408	0.285915	2990.174561	0.071628	0.409399	0.000153	0.606571	0.008635	159.491302	0.005378	0.013580	0.000153	0.029926	0.005723	11.026117	0.000403	18.076250	0.000153	0.003792	0.001607	400.725983	0.014286	0.042757	0.000153	0.181938	0.000102	12.207105	0.001080	9.590109	0.000153	0.001657
12/02/2006-18:00:00	2501.185303	46.979862	3996.175781	96.868706	0.302460	2989.146973	0.071694	0.391669	0.000153	0.604287	0.009662	159.443588	0.005381	0.013085	0.000153	0.029840	0.006777	11.011382	0.000403	18.076010	0.000153	0.003772	0.001314	400.513489	0.014284	0.041612	0.000153	0.180876	0.000078	12.206106	0.001080	9.589472	0.000153	0.001649
12/02/2006-21:00:00	2501.890625	46.995937	3996.715332	96.882088	0.282334	2988.194092	0.071758	0.384435	0.000153	0.602046	0.009628	159.397629	0.005384	0.012886	0.000153	0.029754	0.006834	10.998273	0.000403	18.075764	0.000153	0.003754	0.001134	400.300751	0.014282	0.041149	0.000153	0.179817	0.000060	12.205121	0.001080	9.588831	0.000153	0.001641
12/03/2006-00:00:00	2502.601074	47.012123	3997.257568	96.895538	0.347874	2987.114746	0.071814	0.413389	0.000153	0.599976	0.011523	159.348434	0.005386	0.013683	0.000153	0.029672	0.008287	10.983520	0.000403	18.075617	0.000153	0.003737	0.001006	400.087219	0.014280	0.042902	0.000153	0.178772	0.000050	12.204115	0.001080	9.588212	0.000153	0.001633
12/03/2006-03:00:00	2503.329590	47.028759	3997.816162	96.909348	0.411800	2985.994873	0.071867	0.438250	0.000153	0.597891	0.012770	159.298126	0.005389	0.014373	0.000153	0.029589	0.009310	10.967971	0.000403	18.075512	0.000153	0.003719	0.000876	399.873871	0.014277	0.044453	0.000153	0.177726	0.000043	12.203110	0.001080	9.587604	0.000153	0.001625
12/03/2006-06:00:00	2504.082275	47.045948	3998.390869	96.923584	0.457523	2984.886719	0.071923	0.428500	0.000153	0.595758	0.013165	159.248138	0.005392	0.014109	0.000153	0.029505	0.009763	10.952012	0.000403	18.075352	0.000153	0.003701	0.000771	399.662933	0.014275	0.043860	0.000153	0.176678	0.000037	12.202129	0.001080	9.586981	0.000153	0.001618
12/03/2006-09:00:00	2505.006592	47.066570	3999.124268	96.941063	0.463133	2983.690186	0.071982	0.400147	0.000153	0.593564	0.012490	159.195816	0.005395	0.013331	0.000153	0.029419	0.009477	10.933609	0.000402	18.075109	0.000153	0.003683	0.000682	399.454651	0.014273	0.042115	0.000153	0.175625	0.000029	12.201167	0.001080	9.586344	0.000153	0.001610
12/03/2006-12:00:00	2506.252930	47.095295	4000.094727	96.964439	0.419976	2982.320557	0.072036	0.387488	0.000153	0.591340	0.010824	159.136887	0.005397	0.012981	0.000153	0.029332	0.008415	10.906683	0.000402	18.074862	0.000153	0.003664	0.000594	399.247559	0.014272	0.041325	0.000153	0.174572	0.000019	12.200213	0.001080	9.585707	0.000153	0.001602
12/03/2006-15:00:00	2507.377197	47.120224	4000.992676	96.985619	0.406156	2981.027832	0.072090	0.372212	0.000153	0.589145	0.010840	159.081329	0.005400	0.012578	0.000153	0.029245	0.008544	10.884106	0.000402	18.074572	0.000153	0.003646	0.000533	399.042175	0.014270	0.040413	0.000153	0.173520	0.000013	12.199275	0.001080	9.585063	0.000153	0.001594
12/03/2006-18:00:00	2508.100342	47.136734	4001.545898	96.999306	0.395585	2980.099854	0.072147	0.348071	0.000153	0.586965	0.011227	159.036209	0.005402	0.011951	0.000153	0.029159	0.008874	10.870386	0.000402	18.074232	0.000153	0.003628	0.000501	398.838654	0.014268	0.038987	0.000153	0.172471	0.000009	12.198351	0.001080	9.584409	0.000153	0.001586
12/03/2006-21:00:00	2508.777344	47.152161	4002.064697	97.012161	0.479599	2979.093018	0.072193	0.358288	0.000153	0.584921	0.013810	158.989410	0.005405	0.012245	0.000153	0.029076	0.010796	10.856491	0.000402	18.073950	0.000153	0.003610	0.000488	398.634613	0.014264	0.039629	0.000153	0.171433	0.000006	12.197425	0.001080	9.583766	0.000153	0.001578
12/04/2006-00:00:00	2509.459229	47.167702	4002.586182	97.025124	0.534102	2978.019775	0.072223	0.434923	0.000153	0.583012	0.014189	158.941513	0.005406	0.014357	0.000153	0.028996	0.011253	10.843002	0.000402	18.073893	0.000153	0.003594	0.000099	398.427795	0.014260	0.044381	0.000153	0.170408	0.000003	12.196466	0.001080	9.583165	0.000153	0.001570
12/04/2006-03:00:00	2510.161621	47.183735	4003.124756	97.038460	0.578531	2976.922363	0.072254	0.458810	0.000153	0.581082	0.014506	158.892136	0.005407	0.015019	0.000153	0.028915	0.011558	10.828390	0.000402	18.073820	0.000153	0.003577	0.000082	398.221985	0.014255	0.045871	0.000153	0.169385	0.000002	12.195517	0.001080	9.582567	0.000153	0.001563
12/04/2006-06:00:00	2510.887207	47.200352	4003.681152	97.052208	0.611796	2975.835938	0.072290	0.444894	0.000153	0.579107	0.014785	158.842880	0.005409	0.014643	0.000153	0.028833	0.011582	10.813300	0.000401	18.073668	0.000153	0.003560	0.000067	398.018768	0.014252	0.045026	0.000153	0.168361	0.000001	12.194585	0.001080	9.581952	0.000153	0.001555
12/04/2006-09:00:00	2511.636230	47.217461	4004.252930	97.066391	0.643554	2974.768066	0.072336	0.409718	0.000153	0.577074	0.014991	158.794128	0.005411	0.013682	0.000153	0.028749	0.011611	10.797714	0.000401	18.073427	0.000153	0.003542	0.000042	397.818512	0.014249	0.042853	0.000153	0.167335	0.000001	12.193684	0.001080	9.581317	0.000153	0.001547
12/04/2006-12:00:00	2512.398682	47.234932	4004.835938	97.080818	0.675022	2973.735840	0.072389	0.367341	0.000153	0.574993	0.014820	158.746445	0.005414	0.012521	0.000153	0.028664	0.011481	10.782148	0.000401	18.073093	0.000153	0.003525	0.000027	397.621185	0.014248	0.040223	0.000153	0.166309	0.000001	12.192805	0.001080	9.580667	0.000153	0.001539
12/04/2006-15:00:00	2513.148193	47.252083	4005.410645	97.095039	0.738210	2972.696289	0.072437	0.356938	0.000153	0.572943	0.015750	158.698547	0.005416	0.012237	0.000153	0.028579	0.012428	10.766474	0.000401	18.072781	0.000153	0.003507	0.000017	397.424377	0.014246	0.039574	0.000153	0.165287	0.000000	12.191934	0.001080	9.580018	0.000153	0.001532
12/04/2006-18:00:00	2513.784180	47.266544	4005.897949	97.107109	0.823483	2971.628662	0.072451	0.448480	0.000153	0.571023	0.017360	158.649918	0.005417	0.015173	0.000153	0.028496	0.013778	10.753602	0.000401	18.072784	0.000153	0.003490	0.000013	397.219727	0.014238	0.047685	0.000153	0.164262	0.000000	12.190984	0.001080	9.579448	0.000153	0.001524
12/04/2006-21:00:00	2514.320313	47.279003	4006.310791	97.117416	0.876604	2970.469971	0.072433	0.627310	0.000153	0.569521	0.018971	158.597672	0.005415	0.021483	0.000153	0.028428	0.014920	10.742982	0.000401	18.073282	0.000153	0.003476	0.000013	396.999512	0.014226	0.066605	0.000153	0.163308	0.000001	12.189913	0.001079	9.579013	0.000153	0.001517
12/05/2006-00:00:00	2514.863037	47.291763	4006.727783	97.127815	0.898623	2969.239746	0.072391	0.812335	0.000153	0.568168	0.020686	158.545624	0.005413	0.027032	0.000153	0.028362	0.015466	10.733365	0.000400	18.074125	0.000153	0.003462	0.000993	396.777985	0.014212	0.080260	0.000153	0.162358	0.000066	12.189047	0.001079	9.578646	0.000153	0.001510
12/05/2006-03:00:00	2515.430420	47.305073	4007.164551	97.138657	0.897130	2967.907227	0.072324	0.996319	0.000153	0.567047	0.021839	158.491943	0.005409	0.032212	0.000153	0.028302	0.015574	10.723877	0.000400	18.075312	0.000153	0.003450	0.002309	396.553314	0.014196	0.092220	0.000153	0.161432	0.000155	12.188269	0.001079	9.578344	0.000153	0.001503
12/05/2006-06:00:00	2516.027588	47.319084	4007.623291	97.150093	0.880404	2966.572998	0.072261	1.050686	0.000153	0.565877	0.022504	158.438126	0.005406	0.033699	0.000153	0.028240	0.015493	10.714060	0.000399	18.076435	0.000153	0.003437	0.003363	396.331207	0.014181	0.095468	0.000153	0.160511	0.000225	12.187513	0.001079	9.578031	0.000153	0.001496
12/05/2006-09:00:00	2516.654541	47.333729	4008.103760	97.161995	0.855829	2965.251465	0.072209	1.039033	0.000153	0.564646	0.022874	158.384674	0.005403	0.033295	0.000153	0.028178	0.015318	10.703910	0.000399	18.077450	0.000153	0.003424	0.004202	396.112732	0.014166	0.094217	0.000153	0.159592	0.000281	12.186787	0.001078	9.577691	0.000153	0.001489
12/05/2006-12:00:00	2517.299072	47.348797	4008.597900	97.174286	0.829816	2963.952148	0.072165	1.002358	0.000153	0.563377	0.023057	158.331757	0.005400	0.032180	0.000153	0.028115	0.015102	10.693574	0.000398	18.078360	0.000153	0.003411	0.004868	395.897766	0.014153	0.091300	0.000153	0.158684	0.000326	12.186096	0.001078	9.577329	0.000153	0.001482
12/05/2006-15:00:00	2517.929199	47.363548	4009.081787	97.186272	0.812805	2962.645264	0.072117	1.002298	0.000153	0.562121	0.023272	158.278137	0.005398	0.032746	0.000153	0.028052	0.014986	10.683681	0.000398	18.079338	0.000153	0.003398	0.005396	395.679352	0.014139	0.094319	0.000153	0.157783	0.000362	12.185375	0.001078	9.576998	0.000153	0.001476
12/05/2006-18:00:00	2518.437744	47.375565	4009.471924	97.196060	0.819290	2961.274902	0.072036	1.136167	0.000153	0.561060	0.024153	158.220917	0.005393	0.038828	0.000153	0.027995	0.015419	10.676744	0.000397	18.080830	0.000153	0.003387	0.005832	395.441010	0.014118	0.115558	0.000153	0.156902	0.000391	12.184494	0.001077	9.576834	0.000153	0.001469
12/05/2006-21:00:00	2518.843506	47.385258	4009.786133	97.203949	0.842622	2959.855469	0.071934	1.289757	0.000153	0.560216	0.025475	158.162460	0.005387	0.044030	0.000153	0.027943	0.016243	10.672636	0.000397	18.082630	0.000153	0.003377	0.006153	395.196472	0.014096	0.130232	0.000153	0.156047	0.000413	12.183545	0.001077	9.576733	0.000153	0.001463
12/06/2006-00:00:00	2519.276611	47.395588	4010.121338	97.212303	0.810601	2958.572021	0.071889	1.134856	0.000153	0.558896	0.024257	158.107086	0.005385	0.037321	0.000153	0.027876	0.015912	10.668118	0.000397	18.083632	0.000153	0.003365	0.004763	394.975922	0.014083	0.107420	0.000153	0.155135	0.000319	12.182453	0.001077	9.576385	0.000153	0.001456
12/06/2006-03:00:00	2519.781738	47.407543	4010.510254	97.222023	0.782148	2957.296875	0.071870	1.014516	0.000153	0.556829	0.022974	158.052109	0.005384	0.032493	0.000153	0.027786	0.015412	10.662325	0.000397	18.084431	0.000153	0.003353	0.003660	394.763062	0.014074	0.091872	0.000153	0.154141	0.000245	12.181422	0.001076	9.575986	0.000153	0.001448
12/06/2006-06:00:00	2520.372314	47.421429	4010.963867	97.233307	0.752864	2956.052979	0.071872	0.886341	0.000153	0.554507	0.021190	157.998322	0.005384	0.027961	0.000153	0.027685	0.014513	10.655021	0.000396	18.084965	0.000153	0.003339	0.002766	394.558990	0.014068	0.078506	0.000153	0.153095	0.000185	12.180470	0.001076	9.575521	0.000153	0.001439
12/06/2006-09:00:00	2521.036621	47.436935	4011.472412	97.245918	0.758757	2954.848877	0.071895	0.744512	0.000153	0.551936	0.020066	157.945801	0.005385	0.023476	0.000153	0.027571	0.014034	10.645871	0.000397	18.085207	0.000153	0.003323	0.002111	394.363098	0.014064	0.066504	0.000153	0.151991	0.000141	12.179585	0.001076	9.574991	0.000153	0.001430
12/06/2006-12:00:00	2521.745850	47.453487	4012.016113	97.259354	0.779714	2953.709717	0.071932	0.603770	0.000153	0.549120	0.019590	157.895035	0.005387	0.019242	0.000153	0.027446	0.014035	10.635518	0.000397	18.085184	0.000153	0.003305	0.001612	394.174622	0.014061	0.055761	0.000153	0.150835	0.000108	12.178769	0.001076	9.574399	0.000153	0.001420
12/06/2006-15:00:00	2522.446289	47.469841	4012.552490	97.272621	0.816523	2952.606934	0.071975	0.527092	0.000153	0.546103	0.019851	157.845306	0.005389	0.017148	0.000153	0.027311	0.014473	10.625241	0.000397	18.085104	0.000153	0.003285	0.001244	393.987610	0.014059	0.051123	0.000153	0.149631	0.000082	12.177970	0.001076	9.573802	0.000153	0.001409
12/06/2006-18:00:00	2523.008789	47.483105	4012.984619	97.283409	0.895377	2951.441406	0.072008	0.634624	0.000153	0.542918	0.021765	157.792175	0.005391	0.022223	0.000153	0.027166	0.016098	10.617545	0.000397	18.085546	0.000153	0.003265	0.000986	393.780853	0.014053	0.069449	0.000153	0.148386	0.000062	12.177011	0.001076	9.573378	0.000153	0.001398
12/06/2006-21:00:00	2523.452637	47.493702	4013.326660	97.292023	0.961599	2950.375000	0.072041	0.671143	0.000153	0.539629	0.023748	157.741043	0.005392	0.024897	0.000153	0.027015	0.017740	10.613363	0.000397	18.086008	0.000153	0.003245	0.000798	393.571289	0.014048	0.080172	0.000153	0.147120	0.000047	12.176036	0.001076	9.572977	0.000153	0.001386
12/07/2006-00:00:00	2523.917969	47.504803	4013.685059	97.300987	1.008076	2949.374268	0.072086	0.604469	0.000153	0.536537	0.024782	157.694153	0.005394	0.021516	0.000153	0.026873	0.018676	10.609540	0.000397	18.086123	0.000153	0.003226	0.000634	393.379822	0.014045	0.067601	0.000153	0.145896	0.000035	12.175210	0.001076	9.572440	0.000153	0.001375
12/07/2006-03:00:00	2524.447510	47.517326	4014.093262	97.311111	1.046416	2948.409180	0.072134	0.506575	0.000153	0.533321	0.025460	157.648270	0.005397	0.017859	0.000153	0.026724	0.019308	10.604509	0.000397	18.086004	0.000153	0.003207	0.000500	393.196228	0.014042	0.056505	0.000153	0.144651	0.000026	12.174451	0.001076	9.571851	0.000153	0.001364
12/07/2006-06:00:00	2525.050781	47.531532	4014.557617	97.322632	1.035015	2947.491699	0.072183	0.434580	0.000153	0.529971	0.025017	157.603333	0.005399	0.015287	0.000153	0.026569	0.019158	10.598558	0.000398	18.085775	0.000153	0.003187	0.000320	393.017487	0.014040	0.048900	0.000153	0.143384	0.000017	12.173731	0.001076	9.571229	0.000153	0.001353
12/07/2006-09:00:00	2525.719727	47.547176	4015.068115	97.335350	1.014585	2946.588379	0.072231	0.372551	0.000153	0.526492	0.025248	157.558075	0.005401	0.013160	0.000153	0.026408	0.019459	10.590610	0.000398	18.085426	0.000153	0.003165	0.000227	392.843475	0.014038	0.042763	0.000153	0.142095	0.000011	12.173051	0.001076	9.570580	0.000153	0.001341
12/07/2006-12:00:00	2526.429688	47.563766	4015.612549	97.348824	1.013499	2945.653809	0.072278	0.343893	0.000153	0.522921	0.025590	157.512878	0.005403	0.012075	0.000153	0.026242	0.019793	10.581439	0.000398	18.085058	0.000153	0.003142	0.000180	392.671997	0.014037	0.039398	0.000153	0.140792	0.000008	12.172392	0.001076	9.569921	0.000153	0.001329
12/07/2006-15:00:00	2527.135742	47.580250	4016.152588	97.362198	0.854573	2944.896729	0.072329	0.332182	0.000153	0.519261	0.023159	157.471176	0.005406	0.011677	0.000153	0.026070	0.018066	10.574288	0.000398	18.084692	0.000153	0.003119	0.000156	392.501556	0.014035	0.038293	0.000153	0.139473	0.000006	12.171743	0.001076	9.569263	0.000153	0.001316
12/07/2006-18:00:00	2527.747559	47.594662	4016.622314	97.373856	0.669279	2944.236572	0.072378	0.337185	0.000153	0.515490	0.019998	157.432266	0.005408	0.012377	0.000153	0.025893	0.015779	10.570361	0.000398	18.084389	0.000153	0.003095	0.000142	392.327972	0.014032	0.041912	0.000153	0.138132	0.000005	12.171076	0.001076	9.568639	0.000153	0.001304
12/07/2006-21:00:00	2528.281982	47.607307	4017.033447	97.384117	0.578281	2943.520752	0.072421	0.361415	0.000153	0.511699	0.016664	157.394028	0.005410	0.014088	0.000153	0.025715	0.013206	10.568900	0.000398	18.084179	0.000153	0.003071	0.000120	392.149567	0.014029	0.048903	0.000153	0.136792	0.000003	12.170378	0.001076	9.568058	0.000153	0.001291
12/08/2006-00:00:00	2528.824707	47.620171	4017.451416	97.394493	0.594338	2942.704346	0.072464	0.356296	0.000153	0.508008	0.017739	157.352753	0.005412	0.013651	0.000153	0.025541	0.014018	10.563986	0.000399	18.083899	0.000153	0.003049	0.000221	391.977997	0.014026	0.046885	0.000153	0.135483	0.000010	12.169757	0.001076	9.567440	0.000153	0.001278
12/08/2006-03:00:00	2529.396973	47.633686	4017.890869	97.405449	0.622908	2941.844971	0.072505	0.356029	0.000153	0.504327	0.018878	157.310440	0.005413	0.013363	0.000153	0.025367	0.014868	10.557894	0.000399	18.083614	0.000153	0.003027	0.000320	391.808868	0.014023	0.045302	0.000153	0.134177	0.000017	12.169164	0.001076	9.566819	0.000153	0.001266
12/08/2006-06:00:00	2530.007324	47.648037	4018.358887	97.417107	0.710642	2940.885986	0.072536	0.388169	0.000153	0.500911	0.021531	157.265945	0.005415	0.013974	0.000153	0.025206	0.016751	10.549830	0.000399	18.083426	0.000153	0.003005	0.000559	391.640717	0.014020	0.045780	0.000153	0.132948	0.000034	12.168616	0.001076	9.566210	0.000153	0.001255
12/08/2006-09:00:00	2530.650635	47.663158	4018.852051	97.429321	0.785660	2939.911133	0.072562	0.405018	0.000153	0.497492	0.023275	157.221344	0.005416	0.014194	0.000153	0.025044	0.018062	10.540946	0.000399	18.083239	0.000153	0.002983	0.000791	391.474701	0.014016	0.045535	0.000153	0.131721	0.000051	12.168104	0.001076	9.565598	0.000153	0.001243
12/08/2006-12:00:00	2531.315430	47.678761	4019.361572	97.441978	0.844250	2938.928711	0.072587	0.410484	0.000153	0.494059	0.024074	157.176620	0.005417	0.014185	0.000153	0.024881	0.018834	10.531326	0.000399	18.083048	0.000153	0.002961	0.000994	391.310608	0.014012	0.045012	0.000153	0.130496	0.000065	12.167606	0.001076	9.564981	0.000153	0.001232
12/08/2006-15:00:00	2531.971436	47.694138	4019.864258	97.454453	0.904536	2937.954346	0.072606	0.415643	0.000153	0.490605	0.024775	157.132141	0.005418	0.014435	0.000153	0.024716	0.019599	10.521744	0.000398	18.082874	0.000153	0.002939	0.001180	391.146606	0.014008	0.045897	0.000153	0.129271	0.000078	12.167113	0.001076	9.564377	0.000153	0.001220
12/08/2006-18:00:00	2532.524658	47.707264	4020.290771	97.465042	0.979947	2936.999023	0.072625	0.464218	0.000153	0.487138	0.025847	157.086441	0.005418	0.017772	0.000153	0.024551	0.020641	10.514527	0.000398	18.082930	0.000153	0.002917	0.001339	390.969696	0.014002	0.059656	0.000153	0.128049	0.000089	12.166524	0.001076	9.563873	0.000153	0.001209
12/08/2006-21:00:00	2532.994873	47.718510	4020.653320	97.474121	1.051866	2936.106445	0.072648	0.462185	0.000153	0.483632	0.026756	157.042526	0.005419	0.018563	0.000153	0.024384	0.021639	10.509571	0.000399	18.082918	0.000153	0.002895	0.001329	390.794128	0.013997	0.063996	0.000153	0.126830	0.000089	12.165923	0.001076	9.563359	0.000153	0.001197
12/09/2006-00:00:00	2533.479736	47.730091	4021.027344	97.483467	1.033422	2935.332520	0.072681	0.393759	0.000152	0.480005	0.024956	157.002625	0.005421	0.015527	0.000152	0.024212	0.020799	10.505954	0.000399	18.082636	0.000152	0.002873	0.000962	390.631287	0.013993	0.053483	0.000152	0.125595	0.000064	12.165366	0.001076	9.562747	0.000152	0.001186
12/09/2006-03:00:00	2534.009277	47.742680	4021.433594	97.493584	1.037216	2934.546143	0.072712	0.348061	0.000152	0.476446	0.024528	156.962341	0.005422	0.013529	0.000152	0.024043	0.020803	10.501253	0.000399	18.082283	0.000152	0.002853	0.000718	390.472504	0.013990	0.046621	0.000152	0.124373	0.000048	12.164842	0.001076	9.562112	0.000152	0.001174
12/09/2006-06:00:00	2534.593506	47.756477	4021.882813	97.504745	1.005931	2933.784912	0.072747	0.318590	0.000152	0.472882	0.023720	156.923065	0.005423	0.011857	0.000152	0.023873	0.020391	10.496110	0.000399	18.081873	0.000152	0.002831	0.000533	390.319000	0.013987	0.040075	0.000152	0.123161	0.000035	12.164356	0.001076	9.561446	0.000152	0.001162
12/09/2006-09:00:00	2535.223145	47.771328	4022.368164	97.516815	0.896720	2933.085449	0.072784	0.305861	0.000152	0.469301	0.021450	156.885010	0.005425	0.011159	0.000152	0.023702	0.018887	10.491010	0.000399	18.081453	0.000152	0.002809	0.000389	390.167084	0.013985	0.037388	0.000152	0.121954	0.000025	12.163888	0.001076	9.560780	0.000152	0.001151
12/09/2006-12:00:00	2535.886230	47.786865	4022.875732	97.529366	0.798953	2932.364990	0.072815	0.299830	0.000152	0.465713	0.019132	156.847092	0.005426	0.010851	0.000152	0.023532	0.017311	10.485285	0.000399	18.081036	0.000152	0.002787	0.000264	390.016724	0.013982	0.036249	0.000152	0.120755	0.000018	12.163428	0.001076	9.560111	0.000152	0.001139
12/09/2006-15:00:00	2536.543701	47.802334	4023.379639	97.541885	0.678874	2931.684082	0.072850	0.296583	0.000152	0.462132	0.017633	156.809143	0.005428	0.010702	0.000152	0.023361	0.016225	10.479219	0.000399	18.080620	0.000152	0.002765	0.000156	389.867645	0.013980	0.035730	0.000152	0.119563	0.000009	12.162986	0.001076	9.559443	0.000152	0.001128
12/09/2006-18:00:00	2537.115479	47.815895	4023.818848	97.552834	0.652077	2930.971924	0.072879	0.305453	0.000152	0.458567	0.017750	156.771484	0.005429	0.011265	0.000152	0.023191	0.016296	10.474490	0.000399	18.080244	0.000152	0.002743	0.000142	389.716583	0.013977	0.038010	0.000152	0.118380	0.000007	12.162532	0.001075	9.558791	0.000152	0.001117
12/09/2006-21:00:00	2537.618408	47.827896	4024.206543	97.562508	0.410142	2930.510498	0.072916	0.323619	0.000152	0.455039	0.007523	156.744797	0.005431	0.012418	0.000152	0.023023	0.006989	10.481048	0.000400	18.079945	0.000152	0.002722	0.000103	389.562897	0.013974	0.042454	0.000152	0.117211	0.000004	12.162057	0.001075	9.558167	0.000152	0.001105
12/10/2006-00:00:00	2538.128418	47.840065	4024.599365	97.572296	0.637308	2928.920898	0.072686	1.535962	0.000152	0.458596	0.019187	156.695984	0.005419	0.052478	0.000152	0.023178	0.011940	10.480616	0.000399	18.083641	0.000152	0.002737	0.008687	389.333771	0.013938	0.153712	0.000152	0.117491	0.000580	12.162875	0.001075	9.558552	0.000152	0.001113
12/10/2006-03:00:00	2538.664063	47.852798	4025.011963	97.582588	0.777157	2927.211670	0.072417	2.130816	0.000152	0.462488	0.028143	156.644104	0.005405	0.071546	0.000152	0.023349	0.015338	10.479828	0.000397	18.087679	0.000152	0.002753	0.015788	389.098846	0.013898	0.204706	0.000152	0.117841	0.001056	12.163666	0.001074	9.559008	0.000152	0.001122
12/10/2006-06:00:00	2539.229492	47.866203	4025.446533	97.593391	0.878350	2925.546143	0.072144	2.302807	0.000153	0.466602	0.034990	156.593338	0.005390	0.077343	0.000153	0.023530	0.017786	10.478763	0.000396	18.091516	0.000153	0.002770	0.021467	388.868500	0.013858	0.220354	0.000153	0.118240	0.001437	12.164495	0.001073	9.559417	0.000153	0.001131
12/10/2006-09:00:00	2539.823486	47.880264	4025.902344	97.604729	0.947658	2923.865479	0.071881	2.365613	0.000153	0.470955	0.040149	156.542099	0.005377	0.079386	0.000153	0.023724	0.019460	10.477205	0.000394	18.095327	0.000153	0.002789	0.025984	388.639069	0.013820	0.225409	0.000153	0.118691	0.001740	12.165318	0.001072	9.559823	0.000153	0.001141
12/10/2006-12:00:00	2540.434814	47.894714	4026.372314	97.616409	0.995094	2922.174316	0.071629	2.386221	0.000153	0.475541	0.044092	156.490555	0.005364	0.079993	0.000153	0.023928	0.020656	10.475310	0.000393	18.099125	0.000153	0.002809	0.029561	388.410126	0.013782	0.226463	0.000153	0.119192	0.001980	12.166141	0.001071	9.560220	0.000153	0.001151
12/10/2006-15:00:00	2541.030518	47.908813	4026.829590	97.627739	1.031439	2920.476807	0.071383	2.407037	0.000153	0.480359	0.047271	156.438217	0.005351	0.081151	0.000153	0.024143	0.021634	10.473896	0.000392	18.102991	0.000153	0.002829	0.032383	388.177185	0.013745	0.230360	0.000153	0.119741	0.002169	12.166921	0.001071	9.560648	0.000153	0.001162
12/10/2006-18:00:00	2541.481689	47.919678	4027.178711	97.636513	1.080061	2918.804932	0.071141	2.469072	0.000153	0.485447	0.050496	156.384766	0.005338	0.085200	0.000153	0.024372	0.022932	10.476120	0.000391	18.107128	0.000153	0.002852	0.034590	387.928680	0.013707	0.245826	0.000153	0.120344	0.002318	12.167574	0.001070	9.561183	0.000153	0.001174
12/10/2006-21:00:00	2541.809326	47.927795	4027.432861	97.642929	1.134136	2917.247314	0.070915	2.423990	0.000153	0.490709	0.053444	156.334702	0.005326	0.084215	0.000153	0.024611	0.024367	10.481927	0.000390	18.111036	0.000153	0.002877	0.036053	387.685730	0.013670	0.243934	0.000153	0.120991	0.002416	12.168212	0.001069	9.561649	0.000153	0.001186
12/11/2006-00:00:00	2542.149658	47.936214	4027.697754	97.649635	1.289593	2915.081787	0.070458	3.442638	0.000153	0.504988	0.063796	156.283157	0.005302	0.116481	0.000153	0.025263	0.027707	10.493958	0.000388	18.118397	0.000153	0.002948	0.045875	387.389771	0.013606	0.328545	0.000153	0.123434	0.003074	12.170321	0.001068	9.562937	0.000153	0.001222
12/11/2006-03:00:00	2542.534668	47.945625	4027.996094	97.657135	1.413748	2912.793457	0.069975	3.943158	0.000154	0.510557	0.072194	156.228348	0.005277	0.131989	0.000154	0.025471	0.030342	10.505587	0.000386	18.126057	0.000154	0.002973	0.054035	387.089539	0.013537	0.367185	0.000154	0.123845	0.003621	12.172411	0.001066	9.564288	0.000154	0.001232
12/11/2006-06:00:00	2542.973633	47.956234	4028.334473	97.665619	1.502754	2910.483398	0.069523	4.124759	0.000154	0.512794	0.078492	156.172882	0.005254	0.137528	0.000154	0.025508	0.032185	10.516577	0.000384	18.133661	0.000154	0.002980	0.060451	386.792969	0.013473	0.379769	0.000154	0.123486	0.004051	12.174521	0.001065	9.565624	0.000154	0.001231
12/11/2006-09:00:00	2543.461914	47.967949	4028.710205	97.674980	1.562892	2908.279541	0.069073	4.054105	0.000154	0.515214	0.083051	156.120071	0.005231	0.135848	0.000154	0.025551	0.033380	10.527301	0.000382	18.140814	0.000154	0.002988	0.065409	386.506775	0.013410	0.374815	0.000154	0.123167	0.004383	12.176724	0.001063	9.566868	0.000154	0.001230
12/11/2006-12:00:00	2543.980957	47.980362	4029.109619	97.684929	1.604516	2906.062988	0.068649	4.015873	0.000154	0.517849	0.086419	156.066925	0.005209	0.134771	0.000154	0.025602	0.034174	10.537627	0.000380	18.147945	0.000154	0.002996	0.069281	386.223267	0.013351	0.370738	0.000154	0.122897	0.004642	12.178935	0.001062	9.568102	0.000154	0.001230
12/11/2006-15:00:00	2544.495605	47.992687	4029.505371	97.694824	1.636722	2903.850830	0.068263	3.996425	0.000155	0.520708	0.089017	156.013901	0.005190	0.134332	0.000155	0.025660	0.034783	10.548333	0.000378	18.155071	0.000155	0.003007	0.072278	385.940521	0.013296	0.368572	0.000155	0.122677	0.004843	12.181146	0.001061	9.569333	0.000155	0.001230
12/11/2006-18:00:00	2544.927246	48.003166	4029.839111	97.703148	1.673741	2901.675293	0.067901	3.997573	0.000155	0.523805	0.091414	155.961441	0.005172	0.135020	0.000155	0.025727	0.035547	10.561349	0.000377	18.162283	0.000155	0.003018	0.074583	385.654572	0.013244	0.370529	0.000155	0.122509	0.004997	12.183330	0.001060	9.570593	0.000155	0.001231
12/11/2006-21:00:00	2545.293945	48.012180	4030.121582	97.710289	1.711723	2899.542480	0.067557	3.983918	0.000155	0.527115	0.093531	155.910095	0.005154	0.134997	0.000155	0.025801	0.036368	10.576428	0.000376	18.169462	0.000155	0.003032	0.076283	385.369232	0.013194	0.370039	0.000155	0.122391	0.005111	12.185500	0.001059	9.571849	0.000155	0.001232
12/12/2006-00:00:00	2545.675293	48.021549	4030.415771	97.717705	1.759230	2897.311035	0.067197	4.142195	0.000155	0.531123	0.096515	155.858871	0.005136	0.140194	0.000155	0.025896	0.037345	10.592749	0.000374	18.177206	0.000155	0.003049	0.079123	385.077942	0.013142	0.382252	0.000155	0.122362	0.005302	12.187961	0.001058	9.573238	0.000155	0.001234
12/12/2006-03:00:00	2546.099365	48.031879	4030.742676	97.725899	1.790259	2895.044434	0.066849	4.206297	0.000156	0.535428	0.098648	155.806778	0.005119	0.142062	0.000156	0.026001	0.037954	10.608434	0.000373	18.184954	0.000156	0.003068	0.081359	384.789093	0.013091	0.385007	0.000156	0.122394	0.005451	12.190434	0.001057	9.574615	0.000156	0.001237
12/12/2006-06:00:00	2546.575439	48.043350	4031.109131	97.735039	1.804817	2892.752441	0.066539	4.219163	0.000156	0.540032	0.099947	155.754059	0.005104	0.142216	0.000156	0.026117	0.038193	10.623143	0.000372	18.192661	0.000156	0.003089	0.083024	384.503357	0.013047	0.383218	0.000156	0.122488	0.005563	12.192920	0.001056	9.575979	0.000156	0.001240
12/12/2006-09:00:00	2547.097900	48.055870	4031.509033	97.745041	1.807225	2890.448975	0.066289	4.201590	0.000156	0.544946	0.100629	155.701065	0.005092	0.141441	0.000156	0.026243	0.038163	10.636897	0.000372	18.200294	0.000156	0.003111	0.084254	384.221069	0.013011	0.379159	0.000156	0.122648	0.005645	12.195422	0.001055	9.577320	0.000156	0.001244
12/12/2006-12:00:00	2547.651123	48.069080	4031.933594	97.755608	1.802620	2888.295654	0.066039	4.022252	0.000156	0.550191	0.100919	155.651962	0.005081	0.136469	0.000156	0.026380	0.037987	10.650458	0.000371	18.207401	0.000156	0.003135	0.085152	383.950348	0.012978	0.365997	0.000156	0.122876	0.005705	12.198031	0.001055	9.578553	0.000156	0.001248
12/12/2006-15:00:00	2548.186768	48.081875	4032.343994	97.765823	1.800295	2886.141357	0.065831	3.957122	0.000156	0.555780	0.101165	155.602478	0.005072	0.135209	0.000156	0.026530	0.037886	10.664347	0.000371	18.214579	0.000156	0.003161	0.085804	383.676971	0.012950	0.362960	0.000156	0.123174	0.005749	12.200612	0.001054	9.579806	0.000156	0.001254
12/12/2006-18:00:00	2548.544678	48.090759	4032.620361	97.772812	1.824935	2884.058594	0.065648	3.954837	0.000157	0.561707	0.102207	155.553909	0.005064	0.136750	0.000157	0.026690	0.038459	10.682665	0.000371	18.221931	0.000157	0.003189	0.086258	383.395813	0.012925	0.367965	0.000157	0.123535	0.005780	12.203108	0.001054	9.581130	0.000157	0.001259
12/12/2006-21:00:00	2548.749512	48.096233	4032.781006	97.776947	1.864369	2882.113037	0.065489	3.870864	0.000157	0.568569	0.103501	155.509857	0.005058	0.133830	0.000157	0.026880	0.039418	10.705283	0.000371	18.228933	0.000157	0.003224	0.086240	383.125580	0.012901	0.355983	0.000157	0.124028	0.005778	12.205585	0.001054	9.582366	0.000157	0.001266
12/13/2006-00:00:00	2548.985352	48.102413	4032.965088	97.781670	1.899808	2880.104736	0.065336	3.905682	0.000157	0.577604	0.104987	155.466278	0.005051	0.134128	0.000157	0.027129	0.040223	10.728456	0.000371	18.236153	0.000157	0.003267	0.086910	382.855835	0.012878	0.353649	0.000157	0.124723	0.005823	12.208266	0.001053	9.583630	0.000157	0.001276
12/13/2006-03:00:00	2549.313721	48.110619	4033.218506	97.788078	1.919431	2878.013184	0.065203	3.943812	0.000157	0.587406	0.106054	155.420990	0.005046	0.134565	0.000157	0.027400	0.040623	10.750113	0.000372	18.243456	0.000157	0.003314	0.087804	382.586487	0.012855	0.353141	0.000157	0.125525	0.005883	12.211025	0.001053	9.584889	0.000157	0.001286
12/13/2006-06:00:00	2549.746826	48.121166	4033.550537	97.796387	1.918258	2875.850830	0.065094	3.949852	0.000158	0.597768	0.106325	155.373459	0.005041	0.134348	0.000158	0.027690	0.040525	10.769419	0.000372	18.250742	0.000158	0.003364	0.088486	382.318756	0.012835	0.351273	0.000158	0.126420	0.005928	12.213785	0.001053	9.586142	0.000158	0.001298
12/13/2006-09:00:00	2550.269531	48.133713	4033.951416	97.806374	1.902209	2873.629150	0.064990	3.944460	0.000158	0.608687	0.106023	155.324005	0.005037	0.134046	0.000158	0.027997	0.040080	10.786395	0.000372	18.258024	0.000158	0.003416	0.088994	382.051819	0.012815	0.349255	0.000158	0.127401	0.005962	12.216529	0.001053	9.587389	0.000158	0.001310
12/13/2006-12:00:00	2550.848389	48.147526	4034.393555	97.817383	1.879360	2871.542236	0.064864	3.767403	0.000158	0.620230	0.105441	155.278214	0.005032	0.129024	0.000158	0.028325	0.039486	10.802172	0.000372	18.264704	0.000158	0.003470	0.089369	381.795288	0.012794	0.337318	0.000158	0.128489	0.005988	12.219372	0.001053	9.588528	0.000158	0.001324
12/13/2006-15:00:00	2551.413818	48.161037	4034.826416	97.828148	1.862132	2869.469238	0.064748	3.684268	0.000158	0.632350	0.105011	155.232956	0.005028	0.126666	0.000158	0.028671	0.039046	10.817965	0.000373	18.271357	0.000158	0.003528	0.089648	381.539185	0.012774	0.331050	0.000158	0.129658	0.006006	12.222209	0.001052	9.589659	0.000158	0.001338
12/13/2006-18:00:00	2551.789063	48.170338	4035.113770	97.835403	1.876909	2867.501221	0.064645	3.644580	0.000159	0.644951	0.105591	155.191330	0.005024	0.125313	0.000159	0.029029	0.039400	10.838453	0.000373	18.277985	0.000159	0.003588	0.089814	381.282745	0.012755	0.326096	0.000159	0.130876	0.006017	12.225031	0.001052	9.590776	0.000159	0.001354
12/13/2006-21:00:00	2551.996338	48.175888	4035.273682	97.839546	1.908642	2865.642334	0.064561	3.573062	0.000159	0.657955	0.106459	155.152054	0.005020	0.123110	0.000159	0.029411	0.040199	10.863111	0.000374	18.284454	0.000159	0.003653	0.089439	381.026093	0.012736	0.319928	0.000159	0.132229	0.005992	12.227751	0.001052	9.591855	0.000159	0.001370
12/14/2006-00:00:00	2552.244385	48.182373	4035.466064	97.844490	1.777570	2864.207520	0.064559	2.483055	0.000159	0.662131	0.096299	155.105927	0.005020	0.085357	0.000159	0.029562	0.037718	10.878932	0.000374	18.287092	0.000159	0.003685	0.077709	380.818726	0.012725	0.222207	0.000159	0.132939	0.005206	12.228399	0.001052	9.591954	0.000159	0.001378
12/14/2006-03:00:00	2552.605225	48.191326	4035.742920	97.851448	1.649105	2862.715332	0.064567	2.047472	0.000159	0.666642	0.087300	155.058655	0.005021	0.070254	0.000159	0.029721	0.035138	10.892481	0.000375	18.289743	0.000159	0.003718	0.068204	380.612396	0.012714	0.183438	0.000159	0.133658	0.004569	12.229142	0.001052	9.592048	0.000159	0.001387
12/14/2006-06:00:00	2553.091309	48.203083	4036.114746	97.860703	1.535117	2861.146729	0.064574	1.871121	0.000159	0.671082	0.079918	155.008789	0.005022	0.064159	0.000159	0.029877	0.032758	10.902699	0.000375	18.292389	0.000159	0.003749	0.061026	380.406525	0.012704	0.167684	0.000159	0.134356	0.004088	12.229876	0.001052	9.592145	0.000159	0.001396
12/14/2006-09:00:00	2553.681885	48.217171	4036.565430	97.871948	1.430455	2859.517334	0.064576	1.798615	0.000159	0.675346	0.073665	154.957047	0.005022	0.061664	0.000159	0.030028	0.030519	10.909801	0.000376	18.295033	0.000159	0.003779	0.055472	380.200806	0.012694	0.161122	0.000159	0.135026	0.003716	12.230602	0.001052	9.592236	0.000159	0.001404
12/14/2006-12:00:00	2554.337158	48.232716	4037.065918	97.884354	1.337972	2857.860352	0.064570	1.768760	0.000159	0.677177	0.068460	154.904434	0.005022	0.060641	0.000159	0.030115	0.028525	10.914616	0.000376	18.297676	0.000159	0.003799	0.051157	379.995575	0.012683	0.158305	0.000159	0.135502	0.003427	12.231321	0.001052	9.592331	0.000159	0.001410
12/14/2006-15:00:00	2554.982178	48.248005	4037.557373	97.896561	1.266496	2856.219727	0.064562	1.757047	0.000159	0.678998	0.064462	154.852463	0.005022	0.060237	0.000159	0.030202	0.027005	10.919020	0.000376	18.300322	0.000159	0.003818	0.047817	379.790131	0.012672	0.157040	0.000159	0.135965	0.003204	12.232036	0.001052	9.592421	0.000159	0.001417
12/14/2006-18:00:00	2555.444580	48.259232	4037.910400	97.905357	1.237535	2854.691895	0.064554	1.750229	0.000159	0.680570	0.062233	154.804413	0.005022	0.059759	0.000159	0.030275	0.026492	10.927683	0.000377	18.302946	0.000159	0.003836	0.045175	379.584869	0.012662	0.154817	0.000159	0.136344	0.003027	12.232751	0.001052	9.592504	0.000159	0.001422
12/14/2006-21:00:00	2555.741455	48.266846	4038.139648	97.911179	1.235120	2853.284912	0.064550	1.694927	0.000159	0.682577	0.060932	154.759094	0.005022	0.058006	0.000159	0.030370	0.026612	10.940166	0.000377	18.305399	0.000159	0.003858	0.042651	379.379242	0.012651	0.150648	0.000159	0.136832	0.002858	12.233364	0.001052	9.592546	0.000159	0.001429
12/15/2006-00:00:00	2556.070068	48.275105	4038.390869	97.917534	1.594241	2850.877930	0.064323	4.095067	0.000160	0.684738	0.085572	154.730499	0.005012	0.142234	0.000160	0.030478	0.033791	10.972737	0.000377	18.316761	0.000160	0.003886	0.068366	379.066498	0.012624	0.366174	0.000160	0.137324	0.004581	12.239074	0.001052	9.594876	0.000160	0.001438
12/15/2006-03:00:00	2556.486084	48.285366	4038.708496	97.925537	1.885491	2848.413330	0.064131	5.063598	0.000160	0.687204	0.105848	154.700623	0.005005	0.176265	0.000160	0.030600	0.039609	11.003963	0.000378	18.328196	0.000160	0.003917	0.089747	378.756134	0.012603	0.451355	0.000160	0.137933	0.006014	12.244861	0.001052	9.597217	0.000160	0.001449
12/15/2006-06:00:00	2557.004395	48.297844	4039.102783	97.935379	2.095483	2845.902344	0.064025	5.424804	0.000161	0.690198	0.121109	154.668961	0.005004	0.189136	0.000161	0.030745	0.043704	11.032855	0.000380	18.339581	0.000161	0.003952	0.106489	378.449036	0.012597	0.481921	0.000161	0.138730	0.007136	12.250655	0.001052	9.599546	0.000161	0.001461
12/15/2006-09:00:00	2557.608398	48.312248	4039.563232	97.946846	2.245427	2843.355713	0.063983	5.544156	0.000161	0.693734	0.132604	154.635895	0.005007	0.193575	0.000161	0.030916	0.046550	11.059514	0.000381	18.350925	0.000161	0.003992	0.119649	378.144958	0.012599	0.490762	0.000161	0.139712	0.008018	12.256441	0.001053	9.601859	0.000161	0.001475
12/15/2006-12:00:00	2558.266357	48.327858	4040.064697	97.959267	2.352918	2840.799316	0.063996	5.567879	0.000161	0.697671	0.141283	154.602402	0.005012	0.194674	0.000161	0.031104	0.048540	11.084346	0.000383	18.362232	0.000161	0.004036	0.129956	377.843384	0.012603	0.491021	0.000161	0.140821	0.008708	12.262224	0.001053	9.604156	0.000161	0.001491
12/15/2006-15:00:00	2558.916748	48.343285	4040.560791	97.971527	2.434695	2838.269043	0.064039	5.554545	0.000162	0.702146	0.147953	154.569595	0.005018	0.194468	0.000162	0.031316	0.050060	11.108969	0.000385	18.373491	0.000162	0.004084	0.137902	377.543640	0.012609	0.487944	0.000162	0.142101	0.009240	12.268008	0.001054	9.606442	0.000162	0.001508
12/15/2006-18:00:00	2559.417480	48.355453	4040.942627	97.981087	2.488448	2835.844971	0.064062	5.526140	0.000162	0.707202	0.152051	154.540222	0.005023	0.193644	0.000162	0.031554	0.051159	11.136937	0.000387	18.384708	0.000162	0.004138	0.142417	377.245209	0.012609	0.483045	0.000162	0.143556	0.009543	12.273786	0.001054	9.608712	0.000162	0.001527
12/15/2006-21:00:00	2559.791992	48.364765	4041.227295	97.988251	2.526465	2833.512695	0.064145	5.470631	0.000162	0.712806	0.154304	154.512695	0.005031	0.192020	0.000162	0.031814	0.051972	11.167697	0.000389	18.395811	0.000162	0.004197	0.144394	376.947235	0.012613	0.476464	0.000162	0.145173	0.009675	12.279467	0.001055	9.610948	0.000162	0.001548
12/16/2006-00:00:00	2560.203857	48.374943	4041.541748	97.996140	2.071441	2831.665527	0.064205	3.074043	0.000162	0.718853	0.122101	154.437668	0.005032	0.106405	0.000162	0.032085	0.043039	11.169619	0.000389	18.397755	0.000162	0.004256	0.109740	376.727539	0.012593	0.253174	0.000162	0.146976	0.007353	12.278003	0.001055	9.610876	0.000162	0.001568
12/16/2006-03:00:00	2560.717041	48.387337	4041.930908	98.005859	1.689861	2830.000488	0.064174	1.887952	0.000162	0.724227	0.095073	154.370422	0.005027	0.063434	0.000162	0.032324	0.035146	11.169817	0.000389	18.398930	0.000162	0.004307	0.081395	376.520447	0.012564	0.151705	0.000162	0.148497	0.005417	12.276871	0.001054	9.610541	0.000162	0.001585
12/16/2006-06:00:00	2561.342529	48.402241	4042.407227	98.017670	1.477244	2828.513428	0.064146	1.172813	0.000162	0.728659	0.074792	154.309113	0.005024	0.038390	0.000162	0.032519	0.028892	11.167445	0.000388	18.399286	0.000162	0.004348	0.060611	376.329010	0.012542	0.094990	0.000162	0.149668	0.003986	12.275937	0.001054	9.609991	0.000162	0.001599
12/16/2006-09:00:00	2562.060791	48.419197	4042.952637	98.031219	1.406044	2827.102539	0.064130	0.766295	0.000162	0.732832	0.061788	154.249619	0.005022	0.025119	0.000162	0.032704	0.024637	11.162385	0.000388	18.399195	0.000162	0.004385	0.046875	376.145142	0.012523	0.064461	0.000162	0.150763	0.002964	12.275082	0.001054	9.609356	0.000162	0.001611
12/16/2006-12:00:00	2563.121826	48.443077	4043.803467	98.051186	1.320833	2825.505127	0.064108	0.572555	0.000162	0.736696	0.051457	154.185608	0.005020	0.018666	0.000162	0.032876	0.020388	11.150711	0.000387	18.398981	0.000162	0.004419	0.037570	375.964081	0.012503	0.049290	0.000162	0.151758	0.002190	12.274265	0.001053	9.608686	0.000162	0.001621
12/16/2006-15:00:00	2563.884277	48.461025	4044.383545	98.065544	1.203638	2824.250000	0.064109	0.493716	0.000162	0.740248	0.042524	154.130569	0.005019	0.016444	0.000162	0.033034	0.017372	11.144151	0.000387	18.398781	0.000162	0.004449	0.028383	375.782257	0.012486	0.044964	0.000162	0.152645	0.001478	12.273461	0.001053	9.608033	0.000162	0.001631
12/16/2006-18:00:00	2564.464111	48.474926	4044.823486	98.076515	1.286301	2822.895020	0.064114	0.572956	0.000162	0.743063	0.042425	154.074158	0.005018	0.018532	0.000162	0.033156	0.018190	11.140294	0.000387	18.398945	0.000162	0.004473	0.025593	375.592804	0.012470	0.048317	0.000162	0.153309	0.001150	12.272607	0.001053	9.607448	0.000162	0.001637
12/16/2006-21:00:00	2564.872803	48.485050	4045.135010	98.084312	1.335044	2821.727783	0.064142	0.486197	0.000162	0.746425	0.040453	154.022308	0.005018	0.015919	0.000162	0.033309	0.018342	11.140472	0.000387	18.398705	0.000162	0.004502	0.021305	375.406036	0.012455	0.042734	0.000162	0.154090	0.000827	12.271673	0.001053	9.606777	0.000162	0.001645
12/17/2006-00:00:00	2565.323486	48.496086	4045.477295	98.092903	1.312890	2820.591553	0.064169	0.445408	0.000162	0.749236	0.035513	153.970886	0.005018	0.014533	0.000162	0.033433	0.016760	11.140888	0.000387	18.398436	0.000162	0.004526	0.016278	375.219543	0.012441	0.039471	0.000162	0.154680	0.000564	12.270716	0.001052	9.606099	0.000162	0.001651
12/17/2006-03:00:00	2565.883301	48.509544	4045.901855	98.103493	1.289334	2819.428467	0.064192	0.427170	0.000162	0.751659	0.033015	153.917862	0.005018	0.013915	0.000162	0.033540	0.015766	11.138999	0.000386	18.398153	0.000162	0.004546	0.013517	375.033569	0.012426	0.037971	0.000162	0.155155	0.000385	12.269752	0.001052	9.605416	0.000162	0.001656
12/17/2006-06:00:00	2566.562500	48.525658	4046.418945	98.116295	1.143230	2818.326660	0.064216	0.418337	0.000162	0.753811	0.030454	153.864563	0.005018	0.013620	0.000162	0.033635	0.014434	11.134763	0.000386	18.397867	0.000162	0.004563	0.012327	374.848206	0.012412	0.037229	0.000162	0.155539	0.000265	12.268797	0.001052	9.604733	0.000162	0.001660
12/17/2006-09:00:00	2567.674561	48.550694	4047.308594	98.137222	0.911139	2816.956543	0.064240	0.413361	0.000162	0.755744	0.026806	153.803024	0.005018	0.013457	0.000162	0.033719	0.012513	11.121126	0.000386	18.397577	0.000162	0.004577	0.011335	374.663788	0.012401	0.036794	0.000162	0.155841	0.000207	12.267839	0.001052	9.604048	0.000162	0.001664
12/17/2006-12:00:00	2569.007324	48.582203	4048.322998	98.162132	0.511306	2815.645264	0.064274	0.410083	0.000162	0.757410	0.018066	153.741409	0.005019	0.013355	0.000162	0.033792	0.008278	11.100263	0.000385	18.397282	0.000162	0.004586	0.008182	374.484283	0.012392	0.036516	0.000162	0.156069	0.000146	12.266912	0.001052	9.603364	0.000162	0.001666
12/17/2006-15:00:00	2570.340332	48.613708	4049.336670	98.187027	0.072176	2814.394775	0.064313	0.407203	0.000162	0.758675	0.003424	153.686874	0.005020	0.013252	0.000162	0.033851	0.001819	11.081132	0.000385	18.396980	0.000162	0.004590	0.001455	374.308563	0.012385	0.036197	0.000162	0.156215	0.000038	12.266047	0.001052	9.602677	0.000162	0.001668
12/17/2006-18:00:00	2571.062012	48.629345	4049.884521	98.200615	0.028369	2813.239014	0.064341	0.403973	0.000162	0.758804	0.000885	153.637619	0.005021	0.013135	0.000162	0.033863	0.000692	11.074708	0.000385	18.396666	0.000162	0.004589	0.000214	374.126465	0.012376	0.035818	0.000162	0.156129	0.000031	12.265085	0.001051	9.601988	0.000162	0.001667
12/17/2006-21:00:00	2571.686279	48.643867	4050.360596	98.212418	0.004677	2812.141602	0.064371	0.401607	0.000162	0.759150	0.000216	153.588455	0.005022	0.013058	0.000162	0.033900	0.000181	11.069262	0.000385	18.396345	0.000162	0.004593	0.000005	373.941925	0.012367	0.035575	0.000162	0.156174	0.000000	12.264145	0.001051	9.601301	0.000162	0.001667
12/18/2006-00:00:00	2572.328857	48.659073	4050.848633	98.224525	0.008958	2811.007080	0.064411	0.399683	0.000162	0.759225	0.000501	153.537888	0.005024	0.013003	0.000162	0.033933	0.000433	11.062304	0.000385	18.396029	0.000162	0.004597	0.000002	373.757019	0.012361	0.035419	0.000162	0.156199	0.000000	12.263178	0.001051	9.600612	0.000162	0.001667
12/18/2006-03:00:00	2573.022461	48.675518	4051.375977	98.237595	0.009618	2809.836670	0.064463	0.398037	0.000162	0.758297	0.000512	153.486237	0.005026	0.012958	0.000162	0.033925	0.000437	11.053502	0.000385	18.395708	0.000162	0.004595	0.000001	373.572601	0.012358	0.035293	0.000162	0.156021	0.000000	12.262211	0.001051	9.599920	0.000162	0.001666
12/18/2006-06:00:00	2573.776855	48.693306	4051.949951	98.251801	0.009858	2808.630371	0.064511	0.396533	0.000162	0.756901	0.000518	153.433456	0.005029	0.012920	0.000162	0.033901	0.000442	11.042611	0.000385	18.395384	0.000162	0.004589	0.000003	373.388885	0.012354	0.035188	0.000162	0.155769	0.000001	12.261247	0.001051	9.599232	0.000162	0.001663
12/18/2006-09:00:00	2575.109863	48.724808	4052.964111	98.276703	0.002736	2806.991455	0.064555	0.395000	0.000162	0.755047	0.000109	153.366135	0.005031	0.012881	0.000162	0.033862	0.000081	11.015080	0.000385	18.395052	0.000162	0.004578	0.000003	373.208160	0.012350	0.035089	0.000162	0.155450	0.000001	12.260287	0.001051	9.598543	0.000162	0.001660
12/18/2006-12:00:00	2576.442627	48.756325	4053.978271	98.301598	0.001713	2805.369629	0.064597	0.393691	0.000162	0.752848	0.000068	153.299408	0.005033	0.012847	0.000162	0.033812	0.000051	10.987023	0.000384	18.394720	0.000162	0.004563	0.000003	373.027924	0.012346	0.035000	0.000162	0.155072	0.000001	12.259328	0.001051	9.597853	0.000162	0.001656
12/18/2006-15:00:00	2577.776611	48.787823	4054.992188	98.326515	0.001003	2803.759521	0.064666	0.392340	0.000162	0.750356	0.000040	153.233215	0.005036	0.012813	0.000162	0.033751	0.000030	10.958472	0.000384	18.394382	0.000162	0.004546	0.000003	372.848175	0.012344	0.034914	0.000162	0.154641	0.000001	12.258381	0.001051	9.597163	0.000162	0.001651
12/18/2006-18:00:00	2578.538330	48.803917	4055.572510	98.340843	0.001925	2802.605225	0.064648	0.391276	0.000162	0.746846	0.000137	153.183365	0.005036	0.012785	0.000162	0.033658	0.000136	10.947217	0.000383	18.394047	0.000162	0.004526	0.000003	372.668488	0.012335	0.034852	0.000162	0.154076	0.000001	12.257432	0.001051	9.596475	0.000162	0.001645
12/18/2006-21:00:00	2579.238525	48.820171	4056.104248	98.354012	0.001406	2801.503418	0.064643	0.390408	0.000162	0.743691	0.000070	153.134491	0.005036	0.012766	0.000162	0.033581	0.000059	10.936834	0.000383	18.393709	0.000162	0.004512	0.000000	372.487396	0.012327	0.034820	0.000162	0.153581	0.000000	12.256490	0.001051	9.595786	0.000162	0.001641
12/19/2006-00:00:00	2579.943848	48.836571	4056.640625	98.367317	0.032965	2800.381348	0.064678	0.390949	0.000162	0.740564	0.001809	153.084503	0.005038	0.012843	0.000162	0.033501	0.001392	10.925125	0.000383	18.393377	0.000162	0.004497	0.000169	372.307220	0.012323	0.035191	0.000162	0.153068	0.000011	12.255594	0.001051	9.595099	0.000162	0.001637
12/19/2006-03:00:00	2580.667725	48.853416	4057.192139	98.380951	0.083968	2799.228760	0.064732	0.400755	0.000162	0.737380	0.003904	153.034027	0.005040	0.013611	0.000162	0.033417	0.002790	10.912696	0.000383	18.393110	0.000162	0.004481	0.000589	372.126190	0.012321	0.038059	0.000162	0.152526	0.000040	12.254760	0.001051	9.594440	0.000162	0.001633
12/19/2006-06:00:00	2581.414307	48.871014	4057.759521	98.395012	0.161696	2798.026855	0.064783	0.437223	0.000162	0.734694	0.006524	152.983612	0.005043	0.014375	0.000162	0.033345	0.004439	10.899356	0.000383	18.392910	0.000162	0.004467	0.001191	371.948242	0.012318	0.038525	0.000162	0.152002	0.000080	12.254055	0.001051	9.593783	0.000162	0.001629
12/19/2006-09:00:00	2582.336670	48.892044	4058.489258	98.412399	0.160817	2796.731689	0.064828	0.407721	0.000162	0.731448	0.006336	152.929596	0.005045	0.013423	0.000162	0.033256	0.004384	10.883170	0.000383	18.392570	0.000162	0.004450	0.000970	371.770691	0.012315	0.036383	0.000162	0.151420	0.000065	12.253213	0.001051	9.593099	0.000162	0.001624
12/19/2006-12:00:00	2583.581787	48.920872	4059.458740	98.435738	0.130889	2795.231934	0.064868	0.395026	0.000162	0.728172	0.005122	152.868011	0.005047	0.013008	0.000162	0.033164	0.003596	10.857951	0.000383	18.392221	0.000162	0.004431	0.000782	371.593903	0.012312	0.035440	0.000162	0.150818	0.000052	12.252355	0.001051	9.592408	0.000162	0.001619
12/19/2006-15:00:00	2584.412598	48.939930	4060.104004	98.451401	0.200611	2793.988037	0.064910	0.394695	0.000162	0.724893	0.007303	152.815155	0.005049	0.013062	0.000162	0.033071	0.005221	10.842189	0.000383	18.391897	0.000162	0.004413	0.000875	371.417175	0.012308	0.035732	0.000162	0.150195	0.000058	12.251511	0.001051	9.591729	0.000162	0.001614
12/19/2006-18:00:00	2585.040771	48.954788	4060.581543	98.463249	0.328899	2792.679932	0.064900	0.701457	0.000162	0.723880	0.012078	152.764114	0.005049	0.023007	0.000162	0.033034	0.007816	10.832001	0.000382	18.392628	0.000162	0.004403	0.003058	371.226105	0.012300	0.058200	0.000162	0.149693	0.000203	12.250967	0.001051	9.591311	0.000162	0.001611
12/19/2006-21:00:00	2585.546143	48.967125	4060.967285	98.472855	0.408532	2791.567383	0.064929	0.596391	0.000162	0.720971	0.014332	152.714371	0.005050	0.020633	0.000162	0.032951	0.009501	10.823829	0.000382	18.392639	0.000162	0.004387	0.002900	371.039001	0.012294	0.055059	0.000162	0.149090	0.000193	12.250066	0.001051	9.590738	0.000162	0.001606
12/20/2006-00:00:00	2586.066650	48.979771	4061.361816	98.482758	0.503637	2790.350586	0.064916	0.809465	0.000162	0.719838	0.018815	152.667648	0.005049	0.027792	0.000162	0.032912	0.011476	10.818243	0.000382	18.393517	0.000162	0.004378	0.005869	370.847351	0.012285	0.071585	0.000162	0.148580	0.000392	12.249803	0.001051	9.590376	0.000162	0.001602
12/20/2006-03:00:00	2586.634521	48.993488	4061.795166	98.493477	0.573787	2789.105957	0.064900	0.888215	0.000162	0.718754	0.022274	152.620117	0.005048	0.030417	0.000162	0.032874	0.012955	10.811944	0.000382	18.394369	0.000162	0.004368	0.008267	370.657410	0.012275	0.077535	0.000162	0.148065	0.000553	12.249559	0.001050	9.590008	0.000162	0.001598
12/20/2006-06:00:00	2587.260254	49.008472	4062.270508	98.505325	0.620046	2787.822021	0.064882	0.925712	0.000162	0.717613	0.024725	152.571518	0.005047	0.031503	0.000162	0.032833	0.013896	10.804535	0.000382	18.395229	0.000162	0.004359	0.010203	370.468933	0.012266	0.079628	0.000162	0.147541	0.000683	12.249339	0.001050	9.589640	0.000162	0.001594
12/20/2006-09:00:00	2587.936768	49.024563	4062.784912	98.518074	0.647482	2786.510742	0.064865	0.936474	0.000162	0.716416	0.026360	152.522156	0.005046	0.031679	0.000162	0.032790	0.014423	10.795984	0.000382	18.396063	0.000162	0.004348	0.011719	370.281952	0.012256	0.079599	0.000162	0.147008	0.000785	12.249127	0.001050	9.589264	0.000162	0.001590
12/20/2006-12:00:00	2588.645996	49.041401	4063.324707	98.531441	0.663128	2785.186035	0.064850	0.937578	0.000162	0.715175	0.027453	152.472397	0.005045	0.031557	0.000162	0.032746	0.014698	10.786618	0.000381	18.396885	0.000162	0.004337	0.012904	370.096466	0.012247	0.078938	0.000162	0.146467	0.000864	12.248930	0.001050	9.588881	0.000162	0.001586
12/20/2006-15:00:00	2589.353027	49.058182	4063.864014	98.544731	0.675385	2783.863770	0.064834	0.939499	0.000162	0.713903	0.028305	152.422775	0.005045	0.031612	0.000162	0.032700	0.014911	10.777233	0.000381	18.397705	0.000162	0.004325	0.013832	369.911163	0.012238	0.078989	0.000162	0.145919	0.000927	12.248733	0.001050	9.588497	0.000162	0.001581
12/20/2006-18:00:00	2589.996826	49.073574	4064.352295	98.556900	0.694742	2782.572021	0.064819	0.949470	0.000162	0.712606	0.029297	152.373825	0.005044	0.032285	0.000162	0.032653	0.015316	10.769416	0.000381	18.398588	0.000162	0.004314	0.014562	369.723846	0.012229	0.081152	0.000162	0.145365	0.000976	12.248519	0.001050	9.588141	0.000162	0.001577
12/20/2006-21:00:00	2590.590576	49.087856	4064.803223	98.568130	0.717331	2781.312256	0.064804	0.951832	0.000162	0.711262	0.030328	152.325653	0.005043	0.032605	0.000162	0.032605	0.015829	10.763010	0.000381	18.399469	0.000162	0.004303	0.015112	369.536560	0.012219	0.082293	0.000162	0.144804	0.001013	12.248302	0.001050	9.587783	0.000162	0.001572
12/21/2006-00:00:00	2591.182617	49.102127	4065.255127	98.579330	0.890277	2779.618408	0.064593	1.996387	0.000162	0.717058	0.042114	152.284393	0.005032	0.069449	0.000162	0.032745	0.019289	10.765590	0.000380	18.404137	0.000162	0.004318	0.027331	369.307495	0.012191	0.171585	0.000162	0.144735	0.001832	12.250227	0.001049	9.588437	0.000162	0.001574
12/21/2006-03:00:00	2591.780518	49.116512	4065.709229	98.590645	1.034488	2777.881348	0.064385	2.445159	0.000162	0.722981	0.051812	152.241608	0.005022	0.085276	0.000162	0.032890	0.022221	10.768331	0.000379	18.408909	0.000162	0.004334	0.037201	369.076782	0.012162	0.209163	0.000162	0.144695	0.002493	12.252112	0.001048	9.589124	0.000162	0.001577
12/21/2006-06:00:00	2592.383545	49.131046	4066.168945	98.602066	1.144698	2776.131836	0.064192	2.621722	0.000163	0.729079	0.059310	152.198395	0.005012	0.091547	0.000163	0.033041	0.024436	10.771260	0.000378	18.413679	0.000163	0.004351	0.044943	368.846405	0.012135	0.223719	0.000163	0.144691	0.003012	12.254003	0.001048	9.589808	0.000163	0.001580
12/21/2006-09:00:00	2592.994385	49.145706	4066.633301	98.613579	1.229357	2774.372314	0.064009	2.689341	0.000163	0.735352	0.065129	152.154877	0.005003	0.093992	0.000163	0.033199	0.026123	10.774350	0.000378	18.418447	0.000163	0.004369	0.051022	368.616577	0.012108	0.229064	0.000163	0.144721	0.003419	12.255886	0.001048	9.590489	0.000163	0.001583
12/21/2006-12:00:00	2593.608154	49.160469	4067.100098	98.625175	1.294329	2772.604004	0.063836	2.713376	0.000163	0.741789	0.069633	152.111008	0.004994	0.094897	0.000163	0.033363	0.027408	10.777607	0.000377	18.423201	0.000163	0.004389	0.055773	368.387207	0.012082	0.230692	0.000163	0.144784	0.003737	12.257775	0.001047	9.591167	0.000163	0.001587
12/21/2006-15:00:00	2594.209717	49.174942	4067.557373	98.636566	1.346601	2770.832764	0.063675	2.723061	0.000163	0.748385	0.073193	152.066940	0.004986	0.095408	0.000163	0.033533	0.028446	10.781426	0.000376	18.427967	0.000163	0.004409	0.059473	368.157379	0.012058	0.231562	0.000163	0.144878	0.003985	12.259655	0.001047	9.591847	0.000163	0.001591
12/21/2006-18:00:00	2594.719482	49.187405	4067.945313	98.646225	1.401389	2769.106445	0.063524	2.726820	0.000163	0.755151	0.076419	152.024216	0.004979	0.095713	0.000163	0.033710	0.029593	10.787858	0.000376	18.432745	0.000163	0.004431	0.062341	367.926880	0.012034	0.231799	0.000163	0.145003	0.004177	12.261519	0.001046	9.592534	0.000163	0.001595
12/21/2006-21:00:00	2595.156250	49.198277	4068.276367	98.654533	1.453941	2767.431885	0.063383	2.698392	0.000163	0.761956	0.079170	151.983368	0.004972	0.094401	0.000163	0.033889	0.030728	10.796617	0.000376	18.437397	0.000163	0.004454	0.064413	367.699677	0.012011	0.227514	0.000163	0.145149	0.004316	12.263401	0.001046	9.593172	0.000163	0.001600
12/22/2006-00:00:00	2595.625244	49.209846	4068.633301	98.663475	1.343780	2766.130127	0.063374	1.706881	0.000163	0.760334	0.070786	151.934814	0.004971	0.059533	0.000163	0.033847	0.028607	10.796874	0.000376	18.438456	0.000163	0.004448	0.054897	367.510345	0.012001	0.144480	0.000163	0.144738	0.003678	12.263281	0.001046	9.592861	0.000163	0.001596
12/22/2006-03:00:00	2596.176514	49.223263	4069.053711	98.673920	1.230728	2764.805908	0.063379	1.283814	0.000163	0.758815	0.062947	151.885651	0.004972	0.044652	0.000163	0.033807	0.026294	10.795400	0.000376	18.439436	0.000163	0.004441	0.046763	367.323883	0.011993	0.109379	0.000163	0.144329	0.003133	12.263211	0.001046	9.592519	0.000163	0.001593
12/22/2006-06:00:00	2596.821533	49.238708	4069.542725	98.686073	1.133391	2763.428955	0.063384	1.113499	0.000163	0.757273	0.056573	151.834747	0.004972	0.038670	0.000163	0.033766	0.024231	10.791525	0.000376	18.440409	0.000163	0.004434	0.040584	367.138580	0.011984	0.095240	0.000163	0.143908	0.002719	12.263141	0.001046	9.592176	0.000163	0.001589
12/22/2006-09:00:00	2597.546387	49.255901	4070.094727	98.699684	1.046359	2762.015625	0.063386	1.042299	0.000163	0.755711	0.051259	151.782745	0.004972	0.036194	0.000163	0.033722	0.022352	10.785391	0.000376	18.441372	0.000163	0.004426	0.035814	366.954559	0.011976	0.089376	0.000163	0.143477	0.002399	12.263087	0.001046	9.591829	0.000163	0.001585
12/22/2006-12:00:00	2598.656250	49.280937	4070.982910	98.720627	0.867486	2760.534424	0.063415	0.745616	0.000163	0.752936	0.042670	151.727829	0.004974	0.024947	0.000163	0.033647	0.018676	10.771225	0.000376	18.441267	0.000163	0.004412	0.029751	366.791016	0.011971	0.060745	0.000163	0.142959	0.001993	12.262880	0.001046	9.591191	0.000163	0.001580
12/22/2006-15:00:00	2599.411865	49.298820	4071.558350	98.734863	0.803650	2759.325928	0.063473	0.565833	0.000163	0.748537	0.037570	151.678238	0.004976	0.019409	0.000163	0.033528	0.017001	10.761847	0.000376	18.441046	0.000163	0.004393	0.024630	366.624084	0.011968	0.050048	0.000163	0.142321	0.001642	12.262476	0.001046	9.590533	0.000163	0.001574
12/22/2006-18:00:00	2599.950928	49.311954	4071.967529	98.745079	0.904984	2757.733154	0.063402	1.286591	0.000164	0.750241	0.039747	151.626846	0.004973	0.042812	0.000164	0.033551	0.018032	10.760644	0.000376	18.443590	0.000164	0.004393	0.025918	366.421387	0.011954	0.101440	0.000164	0.141969	0.001729	12.262796	0.001045	9.590567	0.000164	0.001572
12/22/2006-21:00:00	2600.281982	49.320534	4072.218506	98.751442	0.937050	2756.512695	0.063394	1.141352	0.000164	0.748963	0.039742	151.578613	0.004973	0.040099	0.000164	0.033530	0.018917	10.762731	0.000376	18.444729	0.000164	0.004389	0.023903	366.226654	0.011944	0.099456	0.000164	0.141641	0.001596	12.262497	0.001045	9.590301	0.000164	0.001569
12/23/2006-00:00:00	2600.655273	49.330044	4072.503662	98.758553	1.120884	2755.077393	0.063199	1.974161	0.000164	0.756800	0.052060	151.546570	0.004963	0.072277	0.000164	0.033733	0.022912	10.775541	0.000375	18.449184	0.000164	0.004416	0.035826	366.007965	0.011918	0.177230	0.000164	0.141811	0.002397	12.264930	0.001045	9.590959	0.000164	0.001574
12/23/2006-03:00:00	2601.148193	49.342178	4072.877197	98.767929	1.259226	2753.554688	0.062992	2.314448	0.000164	0.764700	0.061915	151.512405	0.004953	0.084961	0.000164	0.033940	0.025935	10.786167	0.000375	18.453627	0.000164	0.004444	0.045776	365.793030	0.011892	0.205891	0.000164	0.142009	0.003065	12.267412	0.001044	9.591610	0.000164	0.001580
12/23/2006-06:00:00	2601.770752	49.357159	4073.350830	98.779655	1.345038	2751.967529	0.062783	2.436097	0.000164	0.764911	0.068951	151.476639	0.004944	0.089122	0.000164	0.033950	0.027776	10.793962	0.000374	18.457994	0.000164	0.004446	0.053615	365.582581	0.011866	0.214079	0.000164	0.141735	0.003591	12.269937	0.001044	9.592234	0.000164	0.001579
12/23/2006-09:00:00	2602.499756	49.374458	4073.905029	98.793381	1.392266	2750.347656	0.062615	2.450683	0.000164	0.765254	0.073798	151.440079	0.004936	0.089264	0.000164	0.033966	0.028760	10.799100	0.000374	18.462200	0.000164	0.004448	0.059685	365.377167	0.011846	0.212857	0.000164	0.141505	0.003998	12.272479	0.001044	9.592811	0.000164	0.001579
12/23/2006-12:00:00	2603.833008	49.405979	4074.918457	98.818306	1.180178	2748.751221	0.062624	1.457950	0.000164	0.765597	0.063571	151.383804	0.004937	0.053716	0.000164	0.033980	0.024091	10.780480	0.000373	18.462761	0.000164	0.004447	0.052885	365.209778	0.011839	0.131266	0.000164	0.141304	0.003542	12.272929	0.001044	9.592398	0.000164	0.001578
12/23/2006-15:00:00	2605.165527	49.437492	4075.933350	98.843170	0.991192	2747.175293	0.062648	1.023287	0.000164	0.765177	0.054308	151.327148	0.004938	0.038326	0.000164	0.033975	0.020038	10.760873	0.000373	18.463221	0.000164	0.004441	0.046390	365.041962	0.011832	0.097271	0.000164	0.141057	0.003107	12.273273	0.001044	9.591951	0.000164	0.001577
12/23/2006-18:00:00	2605.850586	49.452385	4076.454346	98.856094	1.129062	2745.543213	0.062471	2.049881	0.000164	0.766461	0.063682	151.294281	0.004930	0.074920	0.000164	0.034019	0.023277	10.768162	0.000373	18.468035	0.000164	0.004445	0.055297	364.832153	0.011810	0.180255	0.000164	0.140922	0.003704	12.276172	0.001043	9.592701	0.000164	0.001578
12/23/2006-21:00:00	2606.444092	49.466347	4076.906006	98.867310	1.275952	2743.825195	0.062259	2.646830	0.000165	0.767138	0.072899	151.260040	0.004921	0.095583	0.000165	0.034050	0.026402	10.777749	0.000372	18.473484	0.000165	0.004451	0.063839	364.613495	0.011786	0.224452	0.000165	0.140784	0.004277	12.279146	0.001043	9.593615	0.000165	0.001579
12/24/2006-00:00:00	2607.052246	49.480972	4077.367188	98.878815	1.060672	2742.668213	0.062298	1.310045	0.000165	0.764547	0.057906	151.210068	0.004923	0.046826	0.000165	0.033992	0.022234	10.772561	0.000372	18.473133	0.000165	0.004444	0.047704	364.447601	0.011781	0.111130	0.000165	0.140463	0.003195	12.278464	0.001043	9.592931	0.000165	0.001575
12/24/2006-03:00:00	2607.704102	49.496582	4077.863281	98.891098	0.823201	2741.584229	0.062356	0.737505	0.000165	0.761991	0.043376	151.162689	0.004925	0.025805	0.000165	0.033934	0.017627	10.767169	0.000372	18.472658	0.000165	0.004437	0.033548	364.285828	0.011776	0.062984	0.000165	0.140128	0.002263	12.277871	0.001043	9.592197	0.000165	0.001572
12/24/2006-06:00:00	2608.405762	49.513340	4078.396973	98.904305	0.685336	2740.464844	0.062414	0.508795	0.000165	0.759276	0.033453	151.113510	0.004928	0.017406	0.000165	0.033869	0.014229	10.759991	0.000373	18.472181	0.000165	0.004428	0.024080	364.123657	0.011771	0.043743	0.000165	0.139750	0.001609	12.277224	0.001043	9.591466	0.000165	0.001568
12/24/2006-09:00:00	2609.153564	49.531067	4078.965332	98.918358	0.569082	2739.361816	0.062474	0.417875	0.000165	0.756415	0.026475	151.064377	0.004931	0.014064	0.000165	0.033799	0.011538	10.751801	0.000373	18.471706	0.000165	0.004417	0.018330	363.961609	0.011768	0.036080	0.000165	0.139337	0.001176	12.276521	0.001043	9.590732	0.000165	0.001564
12/24/2006-12:00:00	2610.313721	49.557304	4079.888428	98.940193	0.396030	2737.993896	0.062523	0.382014	0.000165	0.753439	0.019302	151.007736	0.004933	0.012743	0.000165	0.033722	0.008578	10.735180	0.000373	18.471233	0.000165	0.004405	0.013009	363.801758	0.011764	0.033045	0.000165	0.138892	0.000787	12.275883	0.001043	9.590002	0.000165	0.001559
12/24/2006-15:00:00	2611.293213	49.579506	4080.673096	98.958649	0.293102	2736.734131	0.062579	0.368239	0.000165	0.750380	0.014248	150.955902	0.004936	0.012233	0.000165	0.033641	0.006790	10.722646	0.000373	18.470764	0.000165	0.004391	0.008610	363.642395	0.011760	0.031869	0.000165	0.138421	0.000505	12.275266	0.001043	9.589270	0.000165	0.001554
12/24/2006-18:00:00	2611.949463	49.595268	4081.171631	98.971046	0.407415	2735.490967	0.062609	0.512508	0.000164	0.748980	0.018454	150.904922	0.004937	0.016894	0.000164	0.033603	0.009362	10.714045	0.000373	18.470802	0.000164	0.004384	0.009741	363.474304	0.011755	0.041595	0.000164	0.138036	0.000547	12.274701	0.001043	9.588670	0.000164	0.001551
12/24/2006-21:00:00	2612.510986	49.608936	4081.599121	98.981667	0.512049	2734.211426	0.062613	0.699793	0.000165	0.748892	0.021824	150.854599	0.004938	0.022599	0.000165	0.033597	0.011411	10.708235	0.000373	18.471260	0.000165	0.004380	0.010570	363.302307	0.011749	0.052174	0.000165	0.137720	0.000600	12.274237	0.001043	9.588166	0.000165	0.001548
12/25/2006-00:00:00	2613.085938	49.622898	4082.035156	98.992523	0.857514	2732.567871	0.062340	2.245698	0.000165	0.762987	0.042416	150.827393	0.004925	0.081159	0.000165	0.033967	0.017626	10.719653	0.000372	18.477304	0.000165	0.004428	0.031464	363.081268	0.011718	0.190948	0.000165	0.138313	0.002003	12.277906	0.001042	9.589283	0.000165	0.001559
12/25/2006-03:00:00	2613.699463	49.637714	4082.501709	99.004135	1.113874	2730.887695	0.062089	2.853402	0.000165	0.770846	0.059049	150.798447	0.004913	0.104414	0.000165	0.034179	0.022788	10.730422	0.000371	18.483324	0.000165	0.004456	0.048210	362.861237	0.011690	0.244805	0.000165	0.138552	0.003153	12.281519	0.001042	9.590400	0.000165	0.001566
12/25/2006-06:00:00	2614.361084	49.653587	4083.004883	99.016609	1.291283	2729.213867	0.061865	3.052788	0.000165	0.771447	0.071908	150.769714	0.004903	0.112102	0.000165	0.034208	0.026644	10.740393	0.000371	18.489180	0.000165	0.004461	0.061440	362.645813	0.011666	0.261848	0.000165	0.138388	0.004064	12.285154	0.001042	9.591477	0.000165	0.001567
12/25/2006-09:00:00	2615.066406	49.670406	4083.542725	99.029892	1.406605	2727.625244	0.061702	2.941024	0.000165	0.772285	0.080460	150.740402	0.004896	0.109324	0.000165	0.034246	0.029126	10.748550	0.000370	18.494415	0.000165	0.004469	0.070424	362.436615	0.011646	0.256962	0.000165	0.138295	0.004684	12.288546	0.001041	9.592407	0.000165	0.001569
12/25/2006-12:00:00	2615.799561	49.687843	4084.100586	99.043686	1.480909	2726.116699	0.061582	2.745778	0.000166	0.773345	0.086036	150.711899	0.004891	0.103075	0.000166	0.034295	0.030687	10.755430	0.000370	18.499123	0.000166	0.004478	0.076407	362.234894	0.011628	0.243826	0.000166	0.138267	0.005097	12.291802	0.001041	9.593200	0.000166	0.001571
12/25/2006-15:00:00	2616.522949	49.705082	4084.649170	99.057304	1.551761	2724.550293	0.061454	2.778141	0.000166	0.774614	0.091168	150.683090	0.004886	0.104391	0.000166	0.034352	0.032138	10.763071	0.000370	18.504236	0.000166	0.004489	0.081867	362.029236	0.011609	0.245889	0.000166	0.138295	0.005471	12.295183	0.001041	9.594102	0.000166	0.001574
12/25/2006-18:00:00	2617.140381	49.720013	4085.118896	99.068962	1.662556	2722.800293	0.061287	3.187323	0.000166	0.776124	0.098413	150.654053	0.004879	0.117926	0.000166	0.034421	0.034420	10.775317	0.000370	18.510729	0.000166	0.004503	0.089015	361.809357	0.011590	0.272002	0.000166	0.138383	0.005955	12.298995	0.001041	9.595357	0.000166	0.001578
12/25/2006-21:00:00	2617.669189	49.732948	4085.519043	99.078941	1.778838	2721.001221	0.061121	3.491797	0.000166	0.777856	0.105576	150.625443	0.004873	0.127649	0.000166	0.034499	0.036839	10.790792	0.000370	18.517717	0.000166	0.004520	0.095693	361.585144	0.011574	0.289681	0.000166	0.138525	0.006406	12.302937	0.001041	9.596727	0.000166	0.001582
12/26/2006-00:00:00	2618.201904	49.746033	4085.925537	99.089058	1.534734	2719.783447	0.061161	1.678861	0.000166	0.779581	0.087463	150.571747	0.004875	0.061298	0.000166	0.034570	0.032113	10.786767	0.000370	18.517479	0.000166	0.004533	0.075480	361.414673	0.011565	0.141047	0.000166	0.138685	0.005053	12.302048	0.001041	9.596109	0.000166	0.001584
12/26/2006-03:00:00	2618.761230	49.759670	4086.349854	99.099625	1.337669	2718.600586	0.061216	0.908122	0.000166	0.780935	0.072157	150.519852	0.004877	0.032762	0.000166	0.034626	0.027931	10.782508	0.000370	18.517082	0.000166	0.004544	0.058722	361.248871	0.011556	0.077752	0.000166	0.138756	0.003914	12.301263	0.001041	9.595419	0.000166	0.001586
12/26/2006-06:00:00	2619.350586	49.774006	4086.798340	99.110771	1.257022	2717.412598	0.061277	0.575897	0.000166	0.782212	0.059710	150.467514	0.004880	0.020598	0.000166	0.034677	0.024309	10.777401	0.000371	18.516603	0.000166	0.004553	0.045309	361.083862	0.011551	0.051017	0.000166	0.138789	0.003016	12.300459	0.001041	9.594714	0.000166	0.001587
12/26/2006-09:00:00	2619.968994	49.788940	4087.268311	99.122452	1.279176	2716.208496	0.061332	0.441483	0.000166	0.782917	0.054019	150.414764	0.004882	0.015608	0.000166	0.034710	0.023001	10.771501	0.000371	18.516119	0.000166	0.004559	0.037709	360.919525	0.011545	0.039899	0.000166	0.138751	0.002354	12.299653	0.001041	9.594005	0.000166	0.001588
12/26/2006-12:00:00	2620.606201	49.804295	4087.751465	99.134445	1.336411	2714.997070	0.061385	0.386437	0.000166	0.783122	0.051704	150.361755	0.004884	0.013511	0.000166	0.034728	0.022696	10.764996	0.000371	18.515623	0.000166	0.004562	0.032987	360.755798	0.011539	0.035094	0.000166	0.138650	0.001868	12.298856	0.001041	9.593288	0.000166	0.001588
12/26/2006-15:00:00	2621.236572	49.819511	4088.230713	99.146332	1.406657	2713.788086	0.061436	0.368979	0.000166	0.782887	0.051053	150.308762	0.004886	0.012904	0.000166	0.034733	0.023099	10.758485	0.000371	18.515154	0.000166	0.004564	0.029854	360.591461	0.011534	0.033815	0.000166	0.138495	0.001507	12.298051	0.001041	9.592581	0.000166	0.001587
12/26/2006-18:00:00	2621.792480	49.833096	4088.653564	99.156860	1.489912	2712.602783	0.061483	0.384814	0.000166	0.782265	0.050995	150.255997	0.004888	0.013898	0.000166	0.034725	0.023824	10.753658	0.000371	18.514799	0.000166	0.004563	0.027100	360.423431	0.011529	0.036868	0.000166	0.138289	0.001180	12.297212	0.001040	9.591910	0.000166	0.001585
12/26/2006-21:00:00	2622.290039	49.845406	4089.031250	99.166283	1.576065	2711.371094	0.061503	0.517388	0.000166	0.781250	0.049795	150.203918	0.004889	0.018045	0.000166	0.034704	0.023848	10.750983	0.000371	18.514853	0.000166	0.004561	0.023941	360.252289	0.011522	0.044538	0.000166	0.138034	0.000972	12.296514	0.001040	9.591338	0.000166	0.001583
12/27/2006-00:00:00	2622.805176	49.858120	4089.422363	99.176048	1.772001	2709.810059	0.061376	1.746975	0.000166	0.787996	0.061269	150.169098	0.004884	0.063313	0.000166	0.034891	0.027099	10.761175	0.000371	18.519339	0.000166	0.004588	0.036511	360.049988	0.011504	0.144878	0.000166	0.138252	0.001927	12.298992	0.001040	9.592015	0.000166	0.001589
12/27/2006-03:00:00	2623.369873	49.871895	4089.850586	99.186722	1.834280	2708.234375	0.061242	2.206762	0.000167	0.788855	0.069747	150.133026	0.004878	0.080505	0.000167	0.034927	0.029459	10.770283	0.000371	18.523708	0.000167	0.004595	0.046348	359.849640	0.011487	0.182497	0.000167	0.138125	0.002687	12.301422	0.001040	9.592670	0.000167	0.001590
12/27/2006-06:00:00	2623.991211	49.886917	4090.322998	99.198418	1.813823	2706.672607	0.061127	2.324368	0.000167	0.789852	0.074455	150.096939	0.004873	0.085209	0.000167	0.034968	0.030367	10.778043	0.000371	18.527853	0.000167	0.004604	0.053684	359.653290	0.011470	0.192981	0.000167	0.138038	0.003263	12.303838	0.001040	9.593266	0.000167	0.001592
12/27/2006-09:00:00	2624.663574	49.903061	4090.833740	99.211105	1.770540	2705.110840	0.061022	2.333050	0.000167	0.790988	0.077776	150.060715	0.004868	0.085713	0.000167	0.035015	0.030832	10.784498	0.000371	18.531857	0.000167	0.004613	0.059259	359.460022	0.011454	0.193883	0.000167	0.137990	0.003707	12.306257	0.001040	9.593826	0.000167	0.001594
12/27/2006-12:00:00	2625.369385	49.919933	4091.370850	99.224373	1.708052	2703.636475	0.060955	2.176948	0.000167	0.792248	0.079234	150.024765	0.004866	0.081126	0.000167	0.035067	0.030783	10.789398	0.000371	18.535320	0.000167	0.004624	0.062525	359.271698	0.011441	0.185280	0.000167	0.137973	0.003986	12.308519	0.001040	9.594257	0.000167	0.001597
12/27/2006-15:00:00	2626.071777	49.936749	4091.905029	99.237602	1.651212	2702.168701	0.060903	2.103112	0.000167	0.793622	0.080156	149.988770	0.004863	0.079073	0.000167	0.035125	0.030669	10.794057	0.000371	18.538767	0.000167	0.004635	0.064847	359.083099	0.011429	0.181763	0.000167	0.137986	0.004190	12.310748	0.001040	9.594686	0.000167	0.001599
12/27/2006-18:00:00	2626.696533	49.951851	4092.378906	99.249367	1.635157	2700.570801	0.060825	2.331370	0.000167	0.795107	0.082587	149.951675	0.004860	0.086465	0.000167	0.035187	0.031225	10.801356	0.000371	18.543102	0.000167	0.004647	0.068085	358.885284	0.011415	0.195038	0.000167	0.138022	0.004446	12.313163	0.001039	9.595334	0.000167	0.001603
12/27/2006-21:00:00	2627.232666	49.965019	4092.786133	99.259491	1.647090	2698.942871	0.060727	2.541662	0.000167	0.796699	0.085739	149.915329	0.004857	0.093090	0.000167	0.035253	0.032210	10.811393	0.000371	18.547878	0.000167	0.004661	0.071471	358.683014	0.011401	0.207335	0.000167	0.138080	0.004703	12.315686	0.001039	9.596078	0.000167	0.001606
12/28/2006-00:00:00	2627.770996	49.978245	4093.194092	99.269699	1.402580	2697.746582	0.060755	1.261819	0.000167	0.798112	0.070385	149.863174	0.004858	0.045677	0.000167	0.035307	0.027858	10.808277	0.000371	18.547461	0.000167	0.004671	0.055325	358.519440	0.011392	0.102821	0.000167	0.138104	0.003643	12.314902	0.001039	9.595389	0.000167	0.001607
12/28/2006-03:00:00	2628.369873	49.992805	4093.649414	99.281006	1.089382	2696.669678	0.060806	0.704567	0.000167	0.799373	0.052657	149.815048	0.004860	0.024997	0.000167	0.035354	0.021807	10.805442	0.000371	18.546896	0.000167	0.004679	0.039194	358.360779	0.011386	0.058240	0.000167	0.138081	0.002598	12.314259	0.001039	9.594642	0.000167	0.001609
12/28/2006-06:00:00	2629.049072	50.009094	4094.164795	99.293800	0.924852	2695.512207	0.060855	0.481571	0.000167	0.800234	0.040047	149.765335	0.004862	0.016720	0.000167	0.035387	0.017066	10.800623	0.000371	18.546326	0.000167	0.004685	0.027770	358.202240	0.011380	0.040392	0.000167	0.137992	0.001809	12.313601	0.001039	9.593900	0.000167	0.001609
12/28/2006-09:00:00	2629.797852	50.026913	4094.733887	99.307861	0.853771	2694.341064	0.060899	0.393014	0.000167	0.800918	0.035446	149.713120	0.004864	0.013425	0.000167	0.035419	0.015370	10.793059	0.000371	18.545769	0.000167	0.004693	0.023373	358.042755	0.011374	0.033269	0.000167	0.137890	0.001334	12.312886	0.001039	9.593158	0.000167	0.001610
12/28/2006-12:00:00	2631.131104	50.058430	4095.747803	99.332756	0.711948	2692.813965	0.060940	0.357692	0.000167	0.800973	0.029840	149.649506	0.004865	0.012108	0.000167	0.035428	0.012759	10.770450	0.000371	18.545206	0.000167	0.004692	0.019974	357.887115	0.011369	0.030405	0.000167	0.137721	0.001092	12.312122	0.001039	9.592412	0.000167	0.001610
12/28/2006-15:00:00	2632.464355	50.089924	4096.762207	99.357658	0.485949	2691.391113	0.060983	0.343988	0.000167	0.800547	0.021926	149.589325	0.004867	0.011592	0.000167	0.035421	0.009481	10.748420	0.000371	18.544647	0.000167	0.004686	0.014735	357.733948	0.011364	0.029273	0.000167	0.137494	0.000738	12.311550	0.001039	9.591674	0.000167	0.001608
12/28/2006-18:00:00	2633.168213	50.105373	4097.296387	99.370918	0.479226	2690.199463	0.061014	0.419255	0.000167	0.799750	0.021069	149.539307	0.004869	0.014013	0.000167	0.035402	0.009589	10.741735	0.000371	18.544382	0.000167	0.004680	0.013282	357.572754	0.011358	0.034358	0.000167	0.137210	0.000693	12.310793	0.001039	9.591000	0.000167	0.001606
12/28/2006-21:00:00	2633.770264	50.119610	4097.755371	99.382301	0.437257	2689.047363	0.061035	0.540514	0.000167	0.798359	0.017234	149.492325	0.004870	0.017763	0.000167	0.035359	0.008309	10.738062	0.000371	18.544451	0.000167	0.004673	0.009473	357.408783	0.011352	0.041605	0.000167	0.136826	0.000488	12.310224	0.001039	9.590405	0.000167	0.001603
12/29/2006-00:00:00	2634.369385	50.134068	4098.209473	99.393562	0.483785	2687.912354	0.061072	0.420934	0.000167	0.797306	0.017252	149.441818	0.004871	0.013976	0.000167	0.035341	0.009047	10.731355	0.000371	18.543903	0.000167	0.004671	0.007586	357.248657	0.011347	0.033879	0.000167	0.136538	0.000371	12.309386	0.001039	9.589666	0.000167	0.001601
12/29/2006-03:00:00	2635.012207	50.149601	4098.698242	99.405708	0.494112	2686.770752	0.061124	0.370247	0.000167	0.795600	0.016680	149.390869	0.004874	0.012350	0.000167	0.035293	0.009249	10.723654	0.000371	18.543354	0.000167	0.004663	0.006155	357.089142	0.011344	0.030605	0.000167	0.136137	0.000266	12.308548	0.001039	9.588925	0.000167	0.001597
12/29/2006-06:00:00	2635.715576	50.166477	4099.232422	99.418968	0.492734	2685.624756	0.061182	0.350378	0.000167	0.793645	0.016511	149.339310	0.004877	0.011712	0.000167	0.035238	0.009402	10.714562	0.000371	18.542799	0.000167	0.004653	0.005479	356.930298	0.011342	0.029319	0.000167	0.135703	0.000195	12.307711	0.001039	9.588183	0.000167	0.001593
12/29/2006-09:00:00	2636.486084	50.184742	4099.820313	99.433434	0.474928	2684.456787	0.061236	0.342976	0.000167	0.791470	0.016261	149.287216	0.004879	0.011479	0.000167	0.035174	0.009373	10.703948	0.000371	18.542255	0.000167	0.004642	0.005163	356.772308	0.011339	0.028860	0.000167	0.135238	0.000156	12.306875	0.001039	9.587441	0.000167	0.001589
12/29/2006-12:00:00	2637.817871	50.216240	4100.834473	99.458321	0.390275	2682.929443	0.061278	0.340482	0.000167	0.789055	0.013971	149.222733	0.004881	0.011408	0.000167	0.035102	0.007814	10.678468	0.000371	18.541712	0.000167	0.004627	0.004851	356.617493	0.011336	0.028749	0.000167	0.134746	0.000133	12.306047	0.001039	9.586704	0.000167	0.001584
12/29/2006-15:00:00	2639.151855	50.247757	4101.848633	99.483238	0.207494	2681.516602	0.061323	0.339882	0.000167	0.786471	0.009435	149.161407	0.004884	0.011391	0.000167	0.035024	0.005290	10.653946	0.000370	18.541168	0.000167	0.004608	0.003648	356.463959	0.011333	0.028719	0.000167	0.134229	0.000109	12.305233	0.001039	9.585967	0.000167	0.001579
12/29/2006-18:00:00	2639.878906	50.263725	4102.401367	99.496902	0.073713	2680.532471	0.061373	0.345858	0.000167	0.783619	0.002874	149.118912	0.004886	0.011586	0.000167	0.034934	0.001493	10.648488	0.000371	18.540644	0.000167	0.004590	0.001326	356.310486	0.011330	0.029152	0.000167	0.133651	0.000042	12.304467	0.001039	9.585235	0.000167	0.001573
12/29/2006-21:00:00	2640.530273	50.279102	4102.896973	99.509171	0.113774	2679.428223	0.061420	0.352336	0.000167	0.780972	0.003819	149.070053	0.004888	0.011758	0.000167	0.034856	0.002174	10.639561	0.000371	18.540140	0.000167	0.004576	0.001092	356.153931	0.011326	0.029415	0.000167	0.133115	0.000025	12.303651	0.001039	9.584504	0.000167	0.001568
12/30/2006-00:00:00	2641.178223	50.294579	4103.388672	99.521416	0.128287	2678.361816	0.061466	0.351618	0.000167	0.778242	0.004217	149.022354	0.004891	0.011717	0.000167	0.034775	0.003028	10.630624	0.000371	18.539631	0.000167	0.004562	0.000293	355.999084	0.011323	0.029268	0.000167	0.132560	0.000018	12.302869	0.001039	9.583770	0.000167	0.001563
12/30/2006-03:00:00	2641.859863	50.310963	4103.907227	99.534256	0.193720	2677.223145	0.061513	0.346779	0.000167	0.775314	0.006285	148.971893	0.004893	0.011613	0.000167	0.034684	0.004567	10.619715	0.000371	18.539097	0.000167	0.004546	0.000250	355.844208	0.011321	0.029179	0.000167	0.131969	0.000017	12.302090	0.001039	9.583035	0.000167	0.001557
12/30/2006-06:00:00	2642.585693	50.328335	4104.459473	99.547920	0.245346	2676.078857	0.061563	0.349056	0.000167	0.772339	0.008032	148.921631	0.004895	0.011674	0.000167	0.034591	0.005809	10.607998	0.000371	18.538584	0.000167	0.004529	0.000399	355.690765	0.011318	0.029253	0.000167	0.131366	0.000026	12.301365	0.001039	9.582304	0.000167	0.001550
12/30/2006-09:00:00	2643.693115	50.353371	4105.347168	99.568810	0.196574	2674.689941	0.061610	0.345782	0.000167	0.769449	0.007119	148.863663	0.004898	0.011576	0.000167	0.034499	0.005174	10.589130	0.000371	18.538055	0.000167	0.004511	0.000391	355.537903	0.011316	0.029061	0.000167	0.130759	0.000026	12.300611	0.001039	9.581571	0.000167	0.001544
12/30/2006-12:00:00	2645.026367	50.384872	4106.360840	99.593712	0.127789	2673.187256	0.061656	0.344843	0.000167	0.766287	0.005369	148.800018	0.004900	0.011547	0.000167	0.034398	0.003835	10.561715	0.000370	18.537527	0.000167	0.004490	0.000294	355.387665	0.011314	0.028996	0.000167	0.130130	0.000019	12.299830	0.001039	9.580836	0.000167	0.001538
12/30/2006-15:00:00	2646.359619	50.416386	4107.375488	99.618607	0.091013	2671.675293	0.061706	0.345300	0.000167	0.763185	0.003885	148.737335	0.004902	0.011559	0.000167	0.034297	0.002833	10.534496	0.000370	18.537001	0.000167	0.004468	0.000247	355.238007	0.011312	0.029018	0.000167	0.129496	0.000015	12.299055	0.001039	9.580103	0.000167	0.001531
12/30/2006-18:00:00	2647.047607	50.431496	4107.898438	99.631584	0.201253	2670.453613	0.061740	0.474274	0.000167	0.760661	0.007945	148.686722	0.004904	0.015827	0.000167	0.034212	0.005594	10.523280	0.000370	18.536932	0.000167	0.004449	0.001139	355.082367	0.011308	0.037812	0.000167	0.128882	0.000074	12.298409	0.001039	9.579486	0.000167	0.001525
12/30/2006-21:00:00	2647.618652	50.445030	4108.333496	99.642365	0.283270	2669.370361	0.061792	0.419528	0.000167	0.757523	0.010228	148.638168	0.004906	0.014436	0.000167	0.034111	0.007269	10.514167	0.000370	18.536516	0.000167	0.004430	0.001023	354.928009	0.011306	0.035513	0.000167	0.128234	0.000067	12.297629	0.001039	9.578791	0.000167	0.001518
12/31/2006-00:00:00	2648.179443	50.458778	4108.760254	99.652985	0.317230	2668.331299	0.061850	0.390395	0.000167	0.754347	0.010777	148.590881	0.004909	0.013159	0.000167	0.034007	0.007734	10.506066	0.000370	18.536037	0.000167	0.004412	0.000742	354.775757	0.011303	0.032356	0.000167	0.127575	0.000048	12.296853	0.001039	9.578066	0.000167	0.001511
12/31/2006-03:00:00	2648.777832	50.473370	4109.215332	99.664307	0.336477	2667.307129	0.061908	0.364480	0.000167	0.751172	0.010825	148.543869	0.004911	0.012242	0.000167	0.033903	0.007868	10.497830	0.000370	18.535519	0.000167	0.004393	0.000537	354.625092	0.011301	0.030405	0.000167	0.126907	0.000035	12.296091	0.001039	9.577336	0.000167	0.001505
12/31/2006-06:00:00	2649.427002	50.489063	4109.709473	99.676559	0.293315	2666.321045	0.061965	0.354285	0.000167	0.747979	0.010207	148.497055	0.004914	0.011868	0.000167	0.033797	0.007612	10.489255	0.000370	18.534996	0.000167	0.004374	0.000357	354.475403	0.011299	0.029606	0.000167	0.126234	0.000023	12.295340	0.001039	9.576605	0.000167	0.001497
12/31/2006-09:00:00	2650.123535	50.505787	4110.239258	99.689697	0.284863	2665.271240	0.062019	0.350655	0.000167	0.744783	0.010155	148.449036	0.004917	0.011732	0.000167	0.033691	0.007660	10.479250	0.000371	18.534485	0.000167	0.004355	0.000281	354.326508	0.011297	0.029311	0.000167	0.125556	0.000017	12.294593	0.001039	9.575875	0.000167	0.001490
12/31/2006-12:00:00	2650.850830	50.523197	4110.791992	99.703384	0.228913	2664.253418	0.062072	0.349556	0.000167	0.741591	0.009229	148.401611	0.004919	0.011687	0.000167	0.033584	0.007078	10.469008	0.000371	18.533966	0.000167	0.004335	0.000205	354.178589	0.011295	0.029203	0.000167	0.124874	0.000012	12.293851	0.001039	9.575143	0.000167	0.001483
12/31/2006-15:00:00	2651.580811	50.540630	4111.348633	99.717133	0.143578	2663.268555	0.062124	0.349652	0.000167	0.738407	0.006411	148.356277	0.004921	0.011685	0.000167	0.033477	0.005076	10.460017	0.000371	18.533453	0.000167	0.004315	0.000114	354.031403	0.011293	0.029190	0.000167	0.124188	0.000007	12.293119	0.001039	9.574412	0.000167	0.001476
12/31/2006-18:00:00	2652.268555	50.557178	4111.872070	99.730110	0.027222	2662.351563	0.062176	0.349847	0.000167	0.735237	0.001033	148.314682	0.004924	0.011687	0.000167	0.033369	0.000805	10.454382	0.000371	18.532940	0.000167	0.004295	0.000005	353.884705	0.011290	0.029176	0.000167	0.123499	0.000001	12.292396	0.001039	9.573684	0.000167	0.001469
12/31/2006-21:00:00	2652.911865	50.572754	4112.361328	99.742279	0.022324	2661.358643	0.062226	0.350477	0.000167	0.732085	0.001047	148.268799	0.004926	0.011704	0.000167	0.033261	0.000842	10.445683	0.000371	18.532423	0.000167	0.004275	0.000003	353.738281	0.011288	0.029198	0.000167	0.122807	0.000000	12.291673	0.001039	9.572956	0.000167	0.001461
01/01/2007-00:00:00	2653.473877	50.586586	4112.802734	99.753021	0.036541	2660.351563	0.062274	0.351174	0.000167	0.728950	0.001896	148.222412	0.004928	0.011735	0.000167	0.033153	0.001518	10.436354	0.000371	18.531921	0.000167	0.004255	0.000021	353.592010	0.011285	0.029278	0.000167	0.122112	0.000002	12.290973	0.001039	9.572230	0.000167	0.001454
01/01/2007-03:00:00	2654.051270	50.600700	4113.253418	99.764023	0.061760	2659.325928	0.062319	0.352353	0.000167	0.725830	0.003055	148.175400	0.004930	0.011806	0.000167	0.033045	0.002414	10.426455	0.000371	18.531422	0.000167	0.004235	0.000053	353.446442	0.011282	0.029506	0.000167	0.121415	0.000005	12.290290	0.001039	9.571500	0.000167	0.001447
01/01/2007-06:00:00	2654.647461	50.615242	4113.720215	99.775421	0.118852	2658.256592	0.062363	0.354322	0.000167	0.722729	0.004906	148.127335	0.004932	0.011879	0.000167	0.032938	0.003810	10.415461	0.000371	18.530926	0.000167	0.004215	0.000117	353.301819	0.011280	0.029665	0.000167	0.120718	0.000010	12.289622	0.001039	9.570776	0.000167	0.001439
01/01/2007-09:00:00	2655.261719	50.630207	4114.201172	99.787125	0.205331	2657.142090	0.062401	0.362407	0.000167	0.719722	0.007234	148.078140	0.004934	0.012121	0.000167	0.032832	0.005510	10.403413	0.000371	18.530453	0.000167	0.004195	0.000249	353.157990	0.011277	0.030060	0.000167	0.120024	0.000021	12.288981	0.001039	9.570058	0.000167	0.001432
01/01/2007-12:00:00	2655.889160	50.645458	4114.692871	99.799141	0.280491	2656.023193	0.062438	0.367963	0.000167	0.716730	0.009012	148.028900	0.004935	0.012284	0.000167	0.032726	0.006792	10.390959	0.000371	18.529980	0.000167	0.004175	0.000381	353.014862	0.011273	0.030335	0.000167	0.119329	0.000032	12.288352	0.001039	9.569343	0.000167	0.001425
01/01/2007-15:00:00	2656.508057	50.660484	4115.176758	99.810921	0.351419	2654.911621	0.062474	0.371169	0.000167	0.713757	0.010526	147.979965	0.004937	0.012375	0.000167	0.032620	0.007899	10.378698	0.000371	18.529522	0.000167	0.004155	0.000493	352.872345	0.011270	0.030491	0.000167	0.118633	0.000041	12.287729	0.001039	9.568627	0.000167	0.001417
01/01/2007-18:00:00	2657.036133	50.673595	4115.591797	99.821060	0.437144	2653.843018	0.062513	0.384933	0.000167	0.711261	0.012371	147.931900	0.004939	0.013238	0.000167	0.032526	0.009285	10.368542	0.000371	18.529139	0.000167	0.004136	0.000583	352.727509	0.011267	0.032976	0.000167	0.117963	0.000048	12.287085	0.001039	9.567938	0.000167	0.001410
01/01/2007-21:00:00	2657.461670	50.684448	4115.929199	99.829300	0.524729	2652.839844	0.062556	0.385412	0.000166	0.708771	0.013932	147.885544	0.004940	0.013609	0.000166	0.032432	0.010555	10.361179	0.000371	18.528748	0.000166	0.004119	0.000503	352.581665	0.011264	0.034283	0.000166	0.117292	0.000042	12.286397	0.001039	9.567252	0.000166	0.001403
01/02/2007-00:00:00	2657.875244	50.695045	4116.256836	99.837303	0.987642	2651.645508	0.062131	1.997282	0.000167	0.715350	0.041527	147.879547	0.004919	0.073896	0.000167	0.032584	0.021054	10.383295	0.000369	18.534327	0.000167	0.004136	0.027682	352.411682	0.011223	0.167673	0.000167	0.117167	0.002289	12.292928	0.001038	9.568326	0.000167	0.001407
01/02/2007-03:00:00	2658.306396	50.706047	4116.597656	99.845665	1.313357	2650.395020	0.061688	2.681182	0.000167	0.723572	0.063540	147.871841	0.004898	0.099527	0.000167	0.032781	0.029146	10.405778	0.000368	18.540056	0.000167	0.004160	0.049627	352.240509	0.011181	0.223026	0.000167	0.117165	0.004103	12.299454	0.001038	9.569458	0.000167	0.001412
01/02/2007-06:00:00	2658.763916	50.717587	4116.958496	99.854492	1.552530	2649.123535	0.061276	2.944954	0.000167	0.732470	0.080517	147.863449	0.004877	0.109466	0.000167	0.032998	0.035028	10.428246	0.000366	18.545767	0.000167	0.004187	0.067098	352.070740	0.011141	0.243808	0.000167	0.117237	0.005547	12.305979	0.001037	9.570588	0.000167	0.001418
01/02/2007-09:00:00	2659.245361	50.729679	4117.338867	99.863731	1.733842	2647.831055	0.060907	3.040136	0.000167	0.742067	0.093758	147.854446	0.004859	0.113106	0.000167	0.033238	0.039534	10.450626	0.000365	18.551470	0.000167	0.004218	0.080940	351.902283	0.011104	0.250725	0.000167	0.117385	0.006691	12.312502	0.001036	9.571717	0.000167	0.001425
01/02/2007-12:00:00	2659.743652	50.742123	4117.731445	99.873314	1.870938	2646.522949	0.060583	3.068810	0.000168	0.752371	0.104039	147.844940	0.004843	0.114266	0.000168	0.033499	0.042995	10.473016	0.000364	18.557154	0.000168	0.004252	0.091822	351.734955	0.011071	0.252217	0.000168	0.117609	0.007591	12.319018	0.001036	9.572841	0.000168	0.001433
01/02/2007-15:00:00	2660.219971	50.754108	4118.107422	99.882515	1.978920	2645.327148	0.060289	2.965081	0.000168	0.763392	0.112140	147.837845	0.004829	0.112195	0.000168	0.033783	0.045755	10.496608	0.000364	18.562551	0.000168	0.004290	0.100326	351.571198	0.011040	0.248936	0.000168	0.117908	0.008293	12.325583	0.001035	9.573912	0.000168	0.001443
01/02/2007-18:00:00	2660.506104	50.761955	4118.337891	99.888138	2.090363	2644.230469	0.060028	2.914749	0.000168	0.774537	0.119359	147.832016	0.004817	0.113026	0.000168	0.034057	0.048588	10.525253	0.000363	18.568108	0.000168	0.004329	0.106906	351.400208	0.011012	0.252967	0.000168	0.118156	0.008837	12.332053	0.001035	9.575048	0.000168	0.001452
01/02/2007-21:00:00	2660.555176	50.764660	4118.390137	99.889442	2.206706	2643.295410	0.059824	2.822292	0.000168	0.783215	0.125687	147.831116	0.004807	0.109991	0.000168	0.034293	0.051520	10.560180	0.000363	18.573324	0.000168	0.004365	0.111457	351.236023	0.010990	0.243600	0.000168	0.118420	0.009213	12.338415	0.001035	9.576101	0.000168	0.001461
01/03/2007-00:00:00	2660.591064	50.767094	4118.429688	99.890434	2.179896	2642.344971	0.059716	2.319429	0.000168	0.783832	0.122235	147.815475	0.004803	0.089957	0.000168	0.034322	0.050985	10.586969	0.000364	18.576670	0.000168	0.004375	0.105873	351.077362	0.010975	0.198484	0.000168	0.118268	0.008751	12.342428	0.001035	9.576571	0.000168	0.001462
01/03/2007-03:00:00	2660.728027	50.771709	4118.547363	99.893333	2.138412	2641.339111	0.059616	2.121361	0.000168	0.784152	0.118768	147.799515	0.004799	0.081513	0.000168	0.034335	0.050068	10.612797	0.000364	18.580019	0.000168	0.004384	0.101327	350.922150	0.010961	0.179743	0.000168	0.118065	0.008375	12.346641	0.001035	9.577016	0.000168	0.001463
01/03/2007-06:00:00	2660.993408	50.779137	4118.762207	99.898628	2.086412	2640.297119	0.059514	1.988231	0.000169	0.784569	0.115406	147.781967	0.004795	0.076620	0.000169	0.034352	0.048879	10.636176	0.000364	18.583239	0.000169	0.004394	0.097765	350.769592	0.010947	0.170469	0.000169	0.117887	0.008081	12.350886	0.001035	9.577423	0.000169	0.001464
01/03/2007-09:00:00	2661.374512	50.789051	4119.064453	99.905991	2.026365	2639.220459	0.059411	1.891204	0.000169	0.785088	0.112100	147.763077	0.004790	0.073404	0.000169	0.034373	0.047485	10.657138	0.000365	18.586363	0.000169	0.004403	0.094895	350.619354	0.010933	0.165190	0.000169	0.117737	0.007844	12.355158	0.001035	9.577801	0.000169	0.001466
01/03/2007-12:00:00	2661.827393	50.800522	4119.422363	99.914742	1.965861	2638.100586	0.059313	1.849119	0.000169	0.785717	0.109033	147.742722	0.004786	0.072022	0.000169	0.034398	0.046075	10.676385	0.000365	18.589481	0.000169	0.004413	0.092566	350.470306	0.010920	0.162631	0.000169	0.117614	0.007651	12.359425	0.001035	9.578182	0.000169	0.001468
01/03/2007-15:00:00	2662.273926	50.811874	4119.774414	99.923325	1.917252	2636.988281	0.059221	1.829615	0.000169	0.786467	0.106565	147.722626	0.004783	0.071392	0.000169	0.034429	0.044949	10.695704	0.000365	18.592615	0.000169	0.004425	0.090672	350.321747	0.010907	0.161201	0.000169	0.117520	0.007495	12.363695	0.001035	9.578558	0.000169	0.001470
01/03/2007-18:00:00	2662.539551	50.819313	4119.989746	99.928612	1.905225	2635.985596	0.059135	1.814664	0.000169	0.786884	0.105448	147.706253	0.004779	0.070637	0.000169	0.034441	0.044696	10.719545	0.000366	18.595701	0.000169	0.004434	0.089099	350.173920	0.010894	0.158678	0.000169	0.117361	0.007365	12.367966	0.001035	9.578923	0.000169	0.001472
01/03/2007-21:00:00	2662.586182	50.821968	4120.038086	99.929802	1.922451	2635.102783	0.059063	1.779919	0.000169	0.788126	0.105139	147.692459	0.004777	0.069411	0.000169	0.034494	0.045134	10.748538	0.000366	18.598701	0.000169	0.004451	0.087256	350.023987	0.010881	0.155831	0.000169	0.117363	0.007213	12.372064	0.001035	9.579261	0.000169	0.001475
01/04/2007-00:00:00	2662.638184	50.824772	4120.089355	99.931107	1.748269	2634.096924	0.059109	1.124446	0.000169	0.789401	0.091664	147.651367	0.004779	0.042955	0.000169	0.034545	0.040965	10.762482	0.000367	18.598982	0.000169	0.004467	0.071574	349.875122	0.010876	0.096535	0.000169	0.117376	0.005916	12.372296	0.001035	9.578782	0.000169	0.001477
01/04/2007-03:00:00	2662.843750	50.830906	4120.258789	99.935249	1.584127	2633.010498	0.059152	0.870944	0.000169	0.790354	0.079774	147.608688	0.004781	0.032592	0.000169	0.034579	0.036826	10.773565	0.000368	18.599304	0.000169	0.004480	0.058977	349.728821	0.010870	0.073348	0.000169	0.117323	0.004875	12.372705	0.001035	9.578309	0.000169	0.001479
01/04/2007-06:00:00	2663.235107	50.841076	4120.569336	99.942825	1.442432	2631.810059	0.059189	0.768982	0.000169	0.791203	0.070002	147.562286	0.004782	0.028437	0.000169	0.034610	0.033098	10.779940	0.000368	18.599627	0.000169	0.004491	0.049539	349.583862	0.010865	0.064039	0.000169	0.117247	0.004095	12.373103	0.001035	9.577835	0.000169	0.001480
01/04/2007-09:00:00	2663.778809	50.854534	4120.995605	99.953262	1.309546	2630.527100	0.059221	0.727397	0.000169	0.791972	0.061736	147.513275	0.004784	0.026750	0.000169	0.034636	0.029683	10.781981	0.000368	18.599947	0.000169	0.004499	0.042289	349.440216	0.010859	0.060247	0.000169	0.117153	0.003496	12.373499	0.001035	9.577360	0.000169	0.001481
01/04/2007-12:00:00	2664.413330	50.869953	4121.491211	99.965340	1.192766	2629.202637	0.059249	0.711092	0.000169	0.792675	0.054861	147.463104	0.004785	0.026085	0.000169	0.034660	0.026693	10.780942	0.000369	18.600269	0.000169	0.004507	0.036681	349.297638	0.010853	0.058724	0.000169	0.117046	0.003032	12.373892	0.001035	9.576886	0.000169	0.001482
01/04/2007-15:00:00	2665.046387	50.885342	4121.985352	99.977379	1.100378	2627.891846	0.059271	0.705491	0.000169	0.793328	0.049461	147.413391	0.004786	0.025845	0.000169	0.034681	0.024345	10.779010	0.000369	18.600595	0.000169	0.004513	0.032281	349.155151	0.010847	0.058135	0.000169	0.116925	0.002669	12.374272	0.001035	9.576411	0.000169	0.001482
01/04/2007-18:00:00	2665.502930	50.896931	4122.345703	99.986191	1.055450	2626.706543	0.059298	0.697175	0.000169	0.793103	0.046226	147.368423	0.004787	0.025133	0.000169	0.034657	0.023193	10.781031	0.000369	18.600880	0.000169	0.004513	0.028950	349.014465	0.010842	0.055664	0.000169	0.116629	0.002393	12.374701	0.001035	9.575915	0.000169	0.001481
01/04/2007-21:00:00	2665.734619	50.903625	4122.533203	99.990791	1.046419	2625.646729	0.059329	0.664929	0.000169	0.793982	0.044249	147.326035	0.004789	0.023954	0.000169	0.034690	0.022934	10.787740	0.000369	18.601049	0.000169	0.004522	0.025689	348.871033	0.010836	0.053236	0.000169	0.116539	0.002124	12.374919	0.001035	9.575394	0.000169	0.001482
01/05/2007-00:00:00	2665.959473	50.910202	4122.716797	99.995293	0.991367	2624.567139	0.059385	0.496288	0.000169	0.792884	0.039192	147.277328	0.004791	0.017263	0.000169	0.034676	0.021419	10.791198	0.000370	18.600563	0.000169	0.004524	0.019628	348.727264	0.010832	0.038758	0.000169	0.116357	0.001623	12.374193	0.001035	9.574678	0.000169	0.001481
01/05/2007-03:00:00	2666.301758	50.919304	4122.989746	100.001945	1.004046	2623.417236	0.059439	0.439918	0.000169	0.791192	0.035454	147.226746	0.004794	0.015038	0.000169	0.034630	0.020220	10.791904	0.000370	18.600132	0.000169	0.004522	0.015361	348.584686	0.010829	0.034002	0.000169	0.116051	0.001261	12.373562	0.001035	9.573975	0.000169	0.001478
01/05/2007-06:00:00	2666.787598	50.931545	4123.372070	100.011307	1.052835	2622.186279	0.059488	0.423960	0.000169	0.789428	0.032484	147.173813	0.004796	0.014360	0.000169	0.034580	0.019145	10.788920	0.000370	18.599728	0.000169	0.004518	0.012239	348.443634	0.010825	0.032458	0.000169	0.115726	0.001000	12.372964	0.001035	9.573279	0.000169	0.001475
01/05/2007-09:00:00	2667.395752	50.946407	4123.847656	100.022865	1.080784	2620.894775	0.059535	0.417438	0.000169	0.787481	0.029521	147.118958	0.004798	0.014086	0.000169	0.034524	0.017912	10.782292	0.000370	18.599321	0.000169	0.004512	0.009806	348.303802	0.010822	0.031832	0.000169	0.115377	0.000800	12.372371	0.001035	9.572582	0.000169	0.001472
01/05/2007-12:00:00	2668.291748	50.966908	4124.580566	100.039925	1.046946	2619.436523	0.059585	0.401542	0.000169	0.785328	0.025328	147.060379	0.004800	0.013312	0.000169	0.034461	0.015688	10.770370	0.000370	18.598852	0.000169	0.004504	0.007882	348.166840	0.010819	0.029884	0.000169	0.115005	0.000643	12.371817	0.001035	9.571864	0.000169	0.001469
01/05/2007-15:00:00	2669.215088	50.988094	4125.333008	100.057449	0.960019	2618.030762	0.059645	0.389851	0.000169	0.782839	0.020608	147.001999	0.004803	0.013032	0.000169	0.034388	0.013330	10.757108	0.000371	18.598372	0.000169	0.004493	0.005500	348.028992	0.010817	0.029590	0.000169	0.114601	0.000438	12.371181	0.001035	9.571148	0.000169	0.001465
01/05/2007-18:00:00	2669.768799	51.001804	4125.767578	100.068062	1.054671	2616.788818	0.059686	0.454233	0.000169	0.780940	0.022879	146.949799	0.004805	0.015343	0.000169	0.034325	0.015026	10.749896	0.000371	18.598166	0.000169	0.004485	0.005262	347.888458	0.010814	0.034233	0.000169	0.114187	0.000400	12.370672	0.001035	9.570504	0.000169	0.001461
01/05/2007-21:00:00	2670.167969	51.012146	4126.083984	100.075760	1.104792	2615.673584	0.059746	0.413383	0.000169	0.778517	0.023384	146.900345	0.004808	0.013947	0.000169	0.034257	0.015799	10.745649	0.000371	18.597696	0.000169	0.004475	0.004241	347.748932	0.010812	0.031481	0.000169	0.113791	0.000314	12.369990	0.001035	9.569796	0.000169	0.001457
01/06/2007-00:00:00	2670.559814	51.022339	4126.394043	100.083389	1.519577	2614.764160	0.059500	1.596210	0.000169	0.790828	0.047773	146.901535	0.004796	0.062276	0.000169	0.034580	0.024297	10.771002	0.000370	18.602379	0.000169	0.004522	0.030172	347.606812	0.010788	0.139828	0.000169	0.114195	0.002470	12.376617	0.001035	9.570642	0.000169	0.001469
01/06/2007-03:00:00	2671.022217	51.034077	4126.758789	100.092278	1.768719	2613.781006	0.059237	2.128836	0.000169	0.796395	0.067927	146.901199	0.004784	0.084010	0.000169	0.034730	0.031324	10.795659	0.000370	18.607323	0.000169	0.004546	0.051682	347.463745	0.010764	0.187346	0.000169	0.114258	0.004255	12.383389	0.001034	9.571579	0.000169	0.001476
01/06/2007-06:00:00	2671.577393	51.047791	4127.193359	100.102859	1.901861	2612.745361	0.059024	2.335330	0.000169	0.796847	0.083168	146.899170	0.004774	0.092521	0.000169	0.034749	0.036146	10.818249	0.000370	18.612255	0.000169	0.004555	0.068747	347.322296	0.010745	0.205462	0.000169	0.114081	0.005671	12.390156	0.001034	9.572518	0.000169	0.001478
01/06/2007-09:00:00	2672.212402	51.063248	4127.689453	100.114975	1.974322	2611.665527	0.058834	2.413359	0.000170	0.797539	0.094648	146.895721	0.004766	0.095793	0.000170	0.034778	0.039567	10.838782	0.000370	18.617193	0.000170	0.004565	0.082170	347.182404	0.010727	0.211907	0.000170	0.113964	0.006785	12.396918	0.001034	9.573458	0.000170	0.001482
01/06/2007-12:00:00	2673.238770	51.086586	4128.528809	100.134514	1.802066	2610.370117	0.058765	1.785289	0.000170	0.798399	0.091045	146.869125	0.004763	0.070166	0.000170	0.034812	0.037235	10.840143	0.000370	18.619255	0.000170	0.004575	0.081273	347.056274	0.010717	0.155440	0.000170	0.113890	0.006713	12.400771	0.001034	9.573525	0.000170	0.001484
01/06/2007-15:00:00	2673.982178	51.104198	4129.119141	100.148598	1.705483	2609.294678	0.058723	1.565059	0.000170	0.799375	0.089556	146.849319	0.004762	0.062161	0.000170	0.034852	0.036303	10.846998	0.000370	18.621546	0.000170	0.004586	0.080714	346.926758	0.010707	0.139535	0.000170	0.113841	0.006668	12.404814	0.001034	9.573671	0.000170	0.001488
01/06/2007-18:00:00	2674.496094	51.117050	4129.522949	100.158470	1.902770	2608.295654	0.058474	2.482640	0.000170	0.799974	0.106042	146.861877	0.004751	0.096695	0.000170	0.034876	0.042068	10.877299	0.000370	18.628000	0.000170	0.004599	0.097931	346.789551	0.010685	0.210718	0.000170	0.113734	0.008093	12.413484	0.001034	9.575027	0.000170	0.001492
01/06/2007-21:00:00	2674.801025	51.125366	4129.767090	100.164459	2.042989	2607.361084	0.058273	2.643009	0.000170	0.802119	0.116479	146.865967	0.004743	0.104598	0.000170	0.034970	0.046228	10.907644	0.000370	18.633873	0.000170	0.004622	0.107422	346.639313	0.010668	0.231185	0.000170	0.113897	0.008878	12.420712	0.001034	9.576220	0.000170	0.001499
01/07/2007-00:00:00	2675.088623	51.133324	4129.998535	100.170113	1.953040	2606.334961	0.058270	1.981999	0.000170	0.803731	0.110414	146.840912	0.004743	0.079369	0.000170	0.035036	0.044683	10.922483	0.000371	18.636547	0.000170	0.004640	0.099385	346.489380	0.010662	0.177267	0.000170	0.113986	0.008215	12.423749	0.001034	9.576513	0.000170	0.001504
01/07/2007-03:00:00	2675.449463	51.142883	4130.285645	100.177116	1.866785	2605.254883	0.058232	1.747398	0.000170	0.805395	0.104968	146.816376	0.004742	0.069125	0.000170	0.035103	0.043059	10.936667	0.000371	18.639305	0.000170	0.004659	0.092813	346.343597	0.010654	0.154129	0.000170	0.114080	0.007672	12.427009	0.001034	9.576776	0.000170	0.001508
01/07/2007-06:00:00	2675.905762	51.154442	4130.645020	100.185913	1.785701	2604.222168	0.058224	1.537886	0.000170	0.807063	0.100149	146.793213	0.004743	0.061211	0.000170	0.035170	0.041426	10.949073	0.000372	18.641615	0.000170	0.004678	0.087550	346.205658	0.010647	0.137303	0.000170	0.114169	0.007237	12.430363	0.001034	9.576920	0.000170	0.001513
01/07/2007-09:00:00	2676.445068	51.167873	4131.068359	100.196236	1.711462	2603.168945	0.058215	1.424649	0.000170	0.808774	0.095993	146.769882	0.004743	0.056713	0.000170	0.035237	0.039863	10.959449	0.000372	18.643785	0.000170	0.004696	0.083448	346.071503	0.010640	0.127303	0.000170	0.114263	0.006898	12.433764	0.001035	9.577021	0.000170	0.001518
01/07/2007-12:00:00	2677.039551	51.182461	4131.533203	100.207550	1.645562	2602.091553	0.058206	1.373233	0.000171	0.810541	0.092440	146.746185	0.004743	0.054380	0.000171	0.035307	0.038433	10.968318	0.000373	18.645916	0.000171	0.004714	0.080204	345.939484	0.010633	0.121547	0.000171	0.114368	0.006630	12.437189	0.001035	9.577106	0.000171	0.001524
01/07/2007-15:00:00	2677.625732	51.196850	4131.990723	100.218719	1.594959	2601.013184	0.058204	1.361616	0.000171	0.812376	0.089646	146.721954	0.004743	0.054226	0.000171	0.035380	0.037325	10.976993	0.000373	18.648127	0.000171	0.004733	0.077611	345.805267	0.010627	0.121397	0.000171	0.114485	0.006415	12.440578	0.001035	9.577222	0.000171	0.001529
01/07/2007-18:00:00	2678.049316	51.207787	4132.325684	100.226913	1.580465	2599.979980	0.058211	1.406410	0.000171	0.813691	0.088248	146.697006	0.004744	0.057923	0.000171	0.035424	0.037048	10.989155	0.000374	18.650700	0.000171	0.004748	0.075543	345.659546	0.010621	0.131700	0.000171	0.114503	0.006245	12.443814	0.001035	9.577476	0.000171	0.001534
01/07/2007-21:00:00	2678.273438	51.214371	4132.508301	100.231392	1.595958	2599.055176	0.058224	1.400535	0.000171	0.815943	0.087797	146.675018	0.004745	0.058038	0.000171	0.035515	0.037461	11.005973	0.000374	18.653166	0.000171	0.004771	0.073484	345.514648	0.010614	0.131323	0.000171	0.114689	0.006075	12.446930	0.001035	9.577685	0.000171	0.001540
01/08/2007-00:00:00	2678.483398	51.220650	4132.680176	100.235596	1.470552	2597.998291	0.058239	0.967582	0.000171	0.818347	0.077600	146.632675	0.004746	0.038869	0.000171	0.035611	0.034465	11.012139	0.000375	18.653540	0.000171	0.004794	0.061172	345.371124	0.010605	0.086975	0.000171	0.114902	0.005057	12.447183	0.001035	9.577243	0.000171	0.001546
01/08/2007-03:00:00	2678.762695	51.228462	4132.904297	100.241096	1.356523	2596.913330	0.058253	0.794313	0.000171	0.820258	0.068896	146.590576	0.004746	0.030891	0.000171	0.035682	0.031648	11.017457	0.000375	18.653898	0.000171	0.004814	0.051357	345.230286	0.010596	0.068466	0.000171	0.115016	0.004245	12.447597	0.001035	9.576788	0.000171	0.001550
01/08/2007-06:00:00	2679.137207	51.238300	4133.202148	100.248367	1.261368	2595.769775	0.058267	0.721455	0.000171	0.822042	0.062000	146.546616	0.004746	0.027449	0.000171	0.035747	0.029264	11.020643	0.000375	18.654226	0.000171	0.004831	0.044007	345.090515	0.010587	0.060376	0.000171	0.115100	0.003638	12.448012	0.001035	9.576321	0.000171	0.001554
01/08/2007-09:00:00	2679.594727	51.249973	4133.562012	100.257156	1.176432	2594.579102	0.058277	0.688016	0.000171	0.823716	0.056284	146.501297	0.004746	0.025776	0.000171	0.035807	0.027135	11.021691	0.000375	18.654528	0.000171	0.004847	0.038347	344.952148	0.010579	0.056358	0.000171	0.115160	0.003170	12.448434	0.001035	9.575845	0.000171	0.001558
01/08/2007-12:00:00	2680.108154	51.262806	4133.964355	100.266991	1.102262	2593.360352	0.058288	0.671398	0.000171	0.825287	0.051573	146.455185	0.004747	0.024881	0.000171	0.035863	0.025280	11.021220	0.000375	18.654808	0.000171	0.004861	0.033961	344.814606	0.010571	0.054148	0.000171	0.115198	0.002807	12.448857	0.001035	9.575360	0.000171	0.001562
01/08/2007-15:00:00	2680.612305	51.275467	4134.360840	100.276657	1.046355	2592.141357	0.058308	0.673944	0.000171	0.826763	0.047962	146.408875	0.004748	0.025159	0.000171	0.035915	0.023870	11.020608	0.000375	18.655151	0.000171	0.004874	0.030570	344.675629	0.010565	0.054861	0.000171	0.115214	0.002527	12.449260	0.001035	9.574902	0.000171	0.001565
01/08/2007-18:00:00	2680.948975	51.284500	4134.629395	100.283195	1.029230	2590.985107	0.058335	0.711630	0.000171	0.827658	0.046030	146.363174	0.004749	0.027766	0.000171	0.035938	0.023407	11.023687	0.000376	18.655760	0.000171	0.004883	0.027953	344.529358	0.010559	0.061278	0.000171	0.115118	0.002311	12.449557	0.001035	9.574530	0.000171	0.001567
01/08/2007-21:00:00	2681.081299	51.289120	4134.740234	100.285980	1.040894	2589.942139	0.058365	0.703910	0.000171	0.829191	0.045241	146.320068	0.004750	0.028079	0.000171	0.035994	0.023711	11.031509	0.000376	18.656284	0.000171	0.004898	0.025519	344.381226	0.010553	0.062350	0.000171	0.115128	0.002110	12.449718	0.001035	9.574138	0.000171	0.001570
01/09/2007-00:00:00	2681.202881	51.293560	4134.846680	100.288559	1.052348	2588.935059	0.058384	0.669815	0.000171	0.830780	0.044819	146.279358	0.004751	0.026272	0.000171	0.036053	0.024027	11.040406	0.000376	18.656612	0.000171	0.004913	0.023786	344.238342	0.010546	0.057765	0.000171	0.115142	0.001967	12.450001	0.001035	9.573676	0.000171	0.001573
01/09/2007-03:00:00	2681.418701	51.300014	4135.022461	100.292885	1.051730	2587.875977	0.058392	0.664945	0.000171	0.831961	0.044418	146.238098	0.004751	0.025567	0.000171	0.036092	0.024056	11.047913	0.000377	18.656944	0.000171	0.004926	0.022879	344.098267	0.010539	0.055509	0.000171	0.115079	0.001892	12.450434	0.001035	9.573216	0.000171	0.001575
01/09/2007-06:00:00	2681.756348	51.309067	4135.290527	100.299423	1.033840	2586.743408	0.058393	0.661190	0.000171	0.833047	0.043565	146.194366	0.004751	0.025160	0.000171	0.036128	0.023666	11.052561	0.000377	18.657265	0.000171	0.004937	0.022227	343.959076	0.010532	0.054459	0.000171	0.114998	0.001838	12.450866	0.001035	9.572745	0.000171	0.001577
01/09/2007-09:00:00	2682.199219	51.320389	4135.639160	100.307945	1.005048	2585.549805	0.058392	0.657372	0.000171	0.834040	0.042399	146.148834	0.004751	0.024824	0.000171	0.036159	0.022980	11.054433	0.000377	18.657576	0.000171	0.004946	0.021765	343.821075	0.010524	0.053756	0.000171	0.114899	0.001799	12.451300	0.001035	9.572268	0.000171	0.001578
01/09/2007-12:00:00	2682.708740	51.333199	4136.038086	100.317680	0.972255	2584.321533	0.058397	0.654428	0.000171	0.834945	0.041171	146.102341	0.004751	0.024568	0.000171	0.036187	0.022198	11.054304	0.000377	18.657871	0.000171	0.004954	0.021447	343.683899	0.010518	0.053277	0.000171	0.114783	0.001773	12.451738	0.001035	9.571789	0.000171	0.001579
01/09/2007-15:00:00	2683.218018	51.345970	4136.438477	100.327461	0.946351	2583.100830	0.058402	0.653351	0.000171	0.835769	0.040237	146.056229	0.004751	0.024452	0.000171	0.036212	0.021590	11.053793	0.000377	18.658176	0.000171	0.004961	0.021243	343.547058	0.010511	0.053038	0.000171	0.114650	0.001756	12.452183	0.001035	9.571307	0.000171	0.001580
01/09/2007-18:00:00	2683.607178	51.356152	4136.745605	100.334969	0.944426	2581.956787	0.058406	0.652539	0.000171	0.836518	0.040124	146.012619	0.004751	0.024315	0.000171	0.036234	0.021561	11.055966	0.000377	18.658470	0.000171	0.004967	0.021098	343.409943	0.010505	0.052650	0.000171	0.114498	0.001744	12.452625	0.001035	9.570825	0.000171	0.001581
01/09/2007-21:00:00	2683.855957	51.363316	4136.947266	100.339882	0.960061	2580.887939	0.058416	0.639612	0.000171	0.837192	0.040420	145.970795	0.004751	0.023769	0.000171	0.036252	0.021949	11.061131	0.000377	18.658710	0.000171	0.004973	0.020625	343.271423	0.010498	0.051465	0.000171	0.114327	0.001705	12.452960	0.001035	9.570321	0.000171	0.001581
01/10/2007-00:00:00	2684.113525	51.370674	4137.153809	100.344994	0.998588	2579.849121	0.058408	0.702694	0.000171	0.837800	0.042522	145.933289	0.004751	0.026504	0.000171	0.036269	0.022872	11.068524	0.000378	18.659275	0.000171	0.004980	0.022315	343.134583	0.010491	0.057641	0.000171	0.114141	0.001845	12.453872	0.001035	9.569917	0.000171	0.001582
01/10/2007-03:00:00	2684.486084	51.380508	4137.448730	100.352203	1.017078	2578.746338	0.058390	0.739808	0.000171	0.838456	0.044023	145.894241	0.004750	0.028116	0.000171	0.036286	0.023344	11.073522	0.000378	18.659906	0.000171	0.004986	0.024044	342.998932	0.010484	0.061220	0.000171	0.113967	0.001988	12.454883	0.001035	9.569534	0.000171	0.001582
01/10/2007-06:00:00	2684.999756	51.393391	4137.851563	100.362015	1.008076	2577.562744	0.058371	0.753901	0.000171	0.839045	0.044433	145.852646	0.004749	0.028740	0.000171	0.036302	0.023161	11.074779	0.000378	18.660534	0.000171	0.004992	0.025379	342.864410	0.010476	0.062575	0.000171	0.113782	0.002098	12.455891	0.001034	9.569147	0.000171	0.001583
01/10/2007-09:00:00	2685.631836	51.408821	4138.345703	100.374039	0.981556	2576.317627	0.058350	0.758691	0.000171	0.839572	0.044123	145.809128	0.004748	0.028963	0.000171	0.036315	0.022561	11.072538	0.000378	18.661160	0.000171	0.004995	0.026420	342.731232	0.010468	0.063037	0.000171	0.113588	0.002184	12.456895	0.001034	9.568761	0.000171	0.001583
01/10/2007-12:00:00	2686.885254	51.438564	4139.311523	100.397583	0.801903	2574.700928	0.058377	0.574154	0.000171	0.839958	0.036416	145.748703	0.004749	0.020418	0.000171	0.036321	0.018190	11.050852	0.000377	18.660839	0.000171	0.004995	0.022833	342.607025	0.010465	0.042995	0.000171	0.113380	0.001888	12.457006	0.001034	9.568084	0.000171	0.001582
01/10/2007-15:00:00	2688.093994	51.466927	4140.255859	100.420311	0.618677	2573.129883	0.058429	0.467987	0.000171	0.839611	0.028028	145.687820	0.004751	0.016312	0.000171	0.036306	0.013845	11.029387	0.000377	18.660419	0.000171	0.004988	0.018047	342.478943	0.010462	0.034610	0.000171	0.113116	0.001492	12.456822	0.001035	9.567388	0.000171	0.001581
01/10/2007-18:00:00	2688.606689	51.478600	4140.656250	100.430153	0.788942	2572.007080	0.058320	0.865640	0.000171	0.839667	0.036026	145.657516	0.004746	0.031594	0.000171	0.036287	0.017254	11.033357	0.000377	18.661947	0.000171	0.004985	0.024901	342.349579	0.010450	0.067062	0.000171	0.112776	0.002052	12.459040	0.001034	9.567239	0.000171	0.001579
01/10/2007-21:00:00	2688.874512	51.485840	4140.873047	100.435432	0.878098	2570.949463	0.058297	0.834993	0.000171	0.840903	0.039031	145.617706	0.004745	0.032486	0.000171	0.036334	0.019162	11.037148	0.000377	18.662788	0.000171	0.004993	0.025607	342.206268	0.010441	0.071410	0.000171	0.112673	0.002111	12.459712	0.001034	9.566947	0.000171	0.001581
01/11/2007-00:00:00	2689.135254	51.493275	4141.083008	100.440582	0.845279	2569.773438	0.058334	0.634488	0.000171	0.841096	0.035205	145.565598	0.004747	0.023393	0.000171	0.036333	0.018421	11.034928	0.000377	18.662628	0.000171	0.004993	0.019885	342.061676	0.010437	0.050379	0.000171	0.112419	0.001639	12.458773	0.001034	9.566321	0.000171	0.001579
01/11/2007-03:00:00	2689.521973	51.503433	4141.388672	100.448044	0.716354	2568.662842	0.058398	0.489510	0.000171	0.840161	0.028408	145.515915	0.004750	0.017336	0.000171	0.036300	0.015568	11.031528	0.000378	18.662191	0.000171	0.004989	0.014125	341.924255	0.010435	0.036960	0.000171	0.112089	0.001164	12.457993	0.001034	9.565623	0.000171	0.001576
01/11/2007-06:00:00	2690.062744	51.516895	4141.812500	100.458389	0.681479	2567.449951	0.058456	0.429499	0.000171	0.838991	0.024325	145.463165	0.004753	0.014669	0.000171	0.036260	0.013896	11.023861	0.000378	18.661730	0.000171	0.004985	0.010489	341.788666	0.010433	0.030784	0.000171	0.111729	0.000861	12.457199	0.001034	9.564913	0.000171	0.001573
01/11/2007-09:00:00	2690.729736	51.533089	4142.331543	100.471039	0.648446	2566.201660	0.058511	0.406433	0.000171	0.837422	0.022047	145.408752	0.004755	0.013633	0.000171	0.036210	0.012893	11.012855	0.000378	18.661283	0.000171	0.004978	0.008590	341.654022	0.010430	0.028359	0.000171	0.111339	0.000638	12.456393	0.001034	9.564199	0.000171	0.001569
01/11/2007-12:00:00	2691.983398	51.562832	4143.298340	100.494583	0.562156	2564.578369	0.058557	0.398093	0.000171	0.835525	0.019463	145.341599	0.004758	0.013250	0.000171	0.036147	0.011253	10.986034	0.000377	18.660824	0.000171	0.004965	0.007797	341.522461	0.010428	0.027445	0.000171	0.110921	0.000521	12.455578	0.001034	9.563495	0.000171	0.001565
01/11/2007-15:00:00	2693.237305	51.592579	4144.265137	100.518143	0.439143	2563.017822	0.058603	0.395687	0.000171	0.833383	0.016197	145.276535	0.004760	0.013126	0.000171	0.036075	0.009380	10.959159	0.000377	18.660370	0.000171	0.004947	0.006692	341.392029	0.010426	0.027124	0.000171	0.110479	0.000439	12.454792	0.001034	9.562786	0.000171	0.001561
01/11/2007-18:00:00	2694.489990	51.622318	4145.230469	100.541664	0.261149	2561.527588	0.058649	0.395372	0.000171	0.831009	0.011071	145.214035	0.004762	0.013092	0.000171	0.035995	0.006569	10.932753	0.000377	18.659924	0.000171	0.004928	0.004399	341.263397	0.010424	0.027000	0.000171	0.110013	0.000296	12.454084	0.001034	9.562078	0.000171	0.001555
01/11/2007-21:00:00	2695.127686	51.636024	4145.729492	100.553780	0.105760	2560.507813	0.058704	0.396106	0.000171	0.828561	0.005172	145.169785	0.004765	0.013105	0.000171	0.035914	0.003254	10.924929	0.000377	18.659473	0.000171	0.004910	0.001958	341.134430	0.010421	0.026990	0.000171	0.109533	0.000142	12.453400	0.001035	9.561375	0.000171	0.001550
01/12/2007-00:00:00	2695.770996	51.651443	4146.231934	100.566032	0.009022	2559.429443	0.058761	0.397473	0.000171	0.826008	0.000508	145.123383	0.004768	0.013155	0.000171	0.035830	0.000434	10.914667	0.000377	18.659029	0.000171	0.004893	0.000030	341.003632	0.010419	0.027082	0.000171	0.109041	0.000004	12.452703	0.001035	9.560670	0.000171	0.001544
01/12/2007-03:00:00	2697.024414	51.681194	4147.197754	100.589615	0.001852	2557.792480	0.058807	0.397444	0.000171	0.823228	0.000079	145.056976	0.004770	0.013160	0.000171	0.035737	0.000053	10.884395	0.000376	18.658587	0.000171	0.004873	0.000015	340.874237	0.010417	0.027115	0.000171	0.108531	0.000002	12.451879	0.001035	9.559966	0.000171	0.001539
01/12/2007-06:00:00	2698.279053	51.710945	4148.163086	100.613129	0.001170	2556.185059	0.058847	0.382685	0.000171	0.820336	0.000050	144.991562	0.004772	0.012735	0.000171	0.035641	0.000034	10.853610	0.000376	18.658098	0.000171	0.004850	0.000010	340.745697	0.010415	0.026782	0.000171	0.108009	0.000002	12.451074	0.001035	9.559249	0.000171	0.001532
01/12/2007-09:00:00	2699.534180	51.740696	4149.130859	100.636673	0.000711	2554.594971	0.058891	0.377594	0.000171	0.817356	0.000031	144.926941	0.004774	0.012592	0.000171	0.035541	0.000021	10.822127	0.000375	18.657610	0.000171	0.004827	0.000007	340.617615	0.010414	0.026692	0.000171	0.107476	0.000001	12.450273	0.001035	9.558532	0.000171	0.001526
01/12/2007-12:00:00	2700.786133	51.770428	4150.096680	100.660210	0.000402	2553.324951	0.058943	0.376263	0.000171	0.814306	0.000018	144.875580	0.004776	0.012560	0.000171	0.035439	0.000012	10.804419	0.000375	18.657127	0.000171	0.004802	0.000005	340.493042	0.010412	0.026701	0.000171	0.106934	0.000001	12.449477	0.001035	9.557820	0.000171	0.001520
01/12/2007-15:00:00	2702.040039	51.800179	4151.064453	100.683746	0.000220	2552.268555	0.058999	0.376336	0.000171	0.811270	0.000010	144.833054	0.004779	0.012557	0.000171	0.035338	0.000006	10.805019	0.000376	18.656649	0.000171	0.004807	0.000004	340.370636	0.010410	0.026694	0.000171	0.106379	0.000001	12.448689	0.001035	9.557108	0.000171	0.001513
01/12/2007-18:00:00	2703.293945	51.829933	4152.031250	100.707321	0.000122	2551.205566	0.059048	0.385915	0.000171	0.806844	0.000006	144.790054	0.004781	0.013226	0.000171	0.035169	0.000003	10.805567	0.000376	18.656242	0.000171	0.004794	0.000004	340.247437	0.010408	0.028365	0.000171	0.105608	0.000001	12.447886	0.001035	9.556414	0.000171	0.001503
01/12/2007-21:00:00	2703.921875	51.842854	4152.521973	100.719261	0.020348	2550.627930	0.059107	0.378466	0.000171	0.803510	0.001159	144.764343	0.004784	0.012811	0.000171	0.035057	0.001036	10.824130	0.000377	18.655764	0.000171	0.004789	0.000001	340.125977	0.010405	0.027346	0.000171	0.105014	0.000000	12.447114	0.001035	9.555697	0.000171	0.001496
01/13/2007-00:00:00	2704.543701	51.856777	4153.007324	100.731125	0.040996	2550.057861	0.059178	0.369151	0.000171	0.802190	0.001949	144.738464	0.004787	0.012317	0.000171	0.035036	0.001609	10.842134	0.000378	18.655260	0.000171	0.004800	0.000000	340.004425	0.010404	0.026171	0.000171	0.104699	0.000000	12.446360	0.001035	9.554971	0.000171	0.001493
01/13/2007-03:00:00	2705.583740	51.880226	4153.856934	100.750847	0.043348	2549.138184	0.059242	0.365894	0.000171	0.799115	0.002061	144.702133	0.004791	0.012133	0.000171	0.034932	0.001661	10.850717	0.000379	18.654762	0.000171	0.004798	0.000000	339.882874	0.010403	0.025715	0.000171	0.104126	0.000000	12.445613	0.001035	9.554241	0.000171	0.001485
01/13/2007-06:00:00	2706.837158	51.909958	4154.822754	100.774422	0.032750	2548.106445	0.059301	0.365016	0.000171	0.795964	0.001528	144.660492	0.004793	0.012072	0.000171	0.034826	0.001217	10.851397	0.000379	18.654264	0.000171	0.004794	0.000002	339.764038	0.010402	0.025546	0.000171	0.103548	0.000000	12.444870	0.001035	9.553517	0.000171	0.001478
01/13/2007-09:00:00	2708.091064	51.939724	4155.789551	100.797966	0.030761	2547.075928	0.059357	0.365134	0.000171	0.792793	0.001434	144.618973	0.004796	0.012062	0.000171	0.034718	0.001152	10.852076	0.000380	18.653769	0.000171	0.004788	0.000002	339.645905	0.010400	0.025496	0.000171	0.102966	0.000000	12.444136	0.001035	9.552789	0.000171	0.001471
01/13/2007-12:00:00	2709.344971	51.969444	4156.755859	100.821503	0.014812	2546.062500	0.059412	0.365690	0.000171	0.789617	0.000688	144.578217	0.004799	0.012074	0.000171	0.034609	0.000527	10.853322	0.000380	18.653282	0.000171	0.004781	0.000000	339.528290	0.010399	0.025501	0.000171	0.102382	0.000000	12.443406	0.001035	9.552065	0.000171	0.001464
01/13/2007-15:00:00	2710.598877	51.999199	4157.723145	100.845047	0.000511	2545.074707	0.059468	0.366469	0.000171	0.786357	0.000017	144.538513	0.004801	0.012095	0.000171	0.034497	0.000014	10.857221	0.000381	18.652794	0.000171	0.004773	0.000000	339.411499	0.010397	0.025521	0.000171	0.101786	0.000000	12.442685	0.001035	9.551339	0.000171	0.001456
01/13/2007-18:00:00	2711.852783	52.028946	4158.689453	100.868576	0.000284	2544.074707	0.059513	0.369965	0.000170	0.782127	0.000010	144.498123	0.004803	0.012316	0.000170	0.034338	0.000007	10.860606	0.000381	18.652332	0.000170	0.004758	0.000002	339.294739	0.010395	0.026052	0.000170	0.101051	0.000000	12.441965	0.001035	9.550624	0.000170	0.001447
01/13/2007-21:00:00	2713.106201	52.058689	4159.656738	100.892143	0.000156	2543.079834	0.059557	0.368923	0.000170	0.779033	0.000005	144.458008	0.004805	0.012214	0.000170	0.034234	0.000004	10.864019	0.000382	18.651846	0.000170	0.004751	0.000000	339.179169	0.010392	0.025763	0.000170	0.100479	0.000000	12.441262	0.001035	9.549900	0.000170	0.001440
01/14/2007-00:00:00	2714.359863	52.088444	4160.623047	100.915665	0.000077	2542.086182	0.059608	0.368940	0.000170	0.776810	0.000003	144.417969	0.004808	0.012186	0.000170	0.034167	0.000002	10.867431	0.000382	18.651363	0.000170	0.004749	0.000000	339.063934	0.010391	0.025663	0.000170	0.100021	0.000000	12.440557	0.001035	9.549172	0.000170	0.001434
01/14/2007-03:00:00	2715.613770	52.118172	4161.589355	100.939209	0.000039	2541.096191	0.059659	0.369444	0.000170	0.773650	0.000001	144.378036	0.004810	0.012190	0.000170	0.034057	0.000001	10.870850	0.000383	18.650890	0.000170	0.004741	0.000000	338.949371	0.010389	0.025645	0.000170	0.099427	0.000000	12.439864	0.001035	9.548450	0.000170	0.001427
01/14/2007-06:00:00	2716.867920	52.147934	4162.555664	100.962769	0.000024	2540.108398	0.059710	0.370097	0.000170	0.770500	0.000001	144.338181	0.004812	0.012205	0.000170	0.033946	0.000001	10.874271	0.000383	18.650414	0.000170	0.004732	0.000001	338.835480	0.010387	0.025650	0.000170	0.098834	0.000000	12.439177	0.001035	9.547729	0.000170	0.001420
01/14/2007-09:00:00	2718.121338	52.177685	4163.522949	100.986275	0.000015	2539.122559	0.059759	0.370902	0.000170	0.767361	0.000001	144.298386	0.004815	0.012227	0.000170	0.033835	0.000000	10.877699	0.000384	18.649942	0.000170	0.004723	0.000001	338.721954	0.010386	0.025678	0.000170	0.098239	0.000000	12.438496	0.001035	9.547009	0.000170	0.001412
01/14/2007-12:00:00	2719.375000	52.207420	4164.488770	101.009850	0.000009	2538.140869	0.059807	0.371437	0.000170	0.764236	0.000001	144.258774	0.004817	0.012242	0.000170	0.033724	0.000000	10.881135	0.000384	18.649473	0.000170	0.004714	0.000001	338.609161	0.010384	0.025689	0.000170	0.097645	0.000000	12.437825	0.001035	9.546287	0.000170	0.001405
01/14/2007-15:00:00	2720.628662	52.237175	4165.456543	101.033379	0.000007	2537.160645	0.059854	0.372330	0.000170	0.761112	0.000001	144.219193	0.004819	0.012269	0.000170	0.033613	0.000000	10.884578	0.000385	18.649012	0.000170	0.004705	0.000001	338.496918	0.010382	0.025724	0.000170	0.097049	0.000000	12.437158	0.001035	9.545566	0.000170	0.001397
01/14/2007-18:00:00	2721.882324	52.266907	4166.422363	101.056931	0.000005	2536.183594	0.059898	0.372982	0.000170	0.757698	0.000001	144.179718	0.004821	0.012289	0.000170	0.033488	0.000000	10.888027	0.000385	18.648550	0.000170	0.004694	0.000001	338.385223	0.010380	0.025749	0.000170	0.096414	0.000000	12.436499	0.001035	9.544848	0.000170	0.001389
01/14/2007-21:00:00	2722.905029	52.287613	4167.261230	101.076393	0.002291	2535.346680	0.059945	0.373732	0.000170	0.754752	0.000395	144.147736	0.004824	0.012310	0.000170	0.033384	0.000465	10.901591	0.000386	18.648088	0.000170	0.004687	0.000000	338.274109	0.010378	0.025769	0.000170	0.095834	0.000000	12.435845	0.001035	9.544125	0.000170	0.001382
01/15/2007-00:00:00	2723.895996	52.308121	4168.077148	101.095261	0.005987	2534.527344	0.059994	0.374399	0.000170	0.751963	0.000549	144.116272	0.004826	0.012331	0.000170	0.033286	0.000570	10.915787	0.000387	18.647631	0.000170	0.004683	0.000000	338.163147	0.010376	0.025793	0.000170	0.095268	0.000000	12.435201	0.001035	9.543406	0.000170	0.001375
01/15/2007-03:00:00	2725.149414	52.337875	4169.043457	101.118797	0.000002	2533.558105	0.060038	0.375111	0.000170	0.748924	0.000000	144.077103	0.004828	0.012353	0.000170	0.033175	0.000000	10.919246	0.000388	18.647182	0.000170	0.004675	0.000000	338.053162	0.010374	0.025820	0.000170	0.094676	0.000000	12.434561	0.001035	9.542689	0.000170	0.001367
01/15/2007-06:00:00	2726.403564	52.367619	4170.010742	101.142334	0.000003	2532.592285	0.060081	0.375893	0.000170	0.745928	0.000000	144.038040	0.004830	0.012377	0.000170	0.033066	0.000000	10.922713	0.000388	18.646729	0.000170	0.004665	0.000001	337.943817	0.010372	0.025849	0.000170	0.094086	0.000000	12.433930	0.001035	9.541972	0.000170	0.001360
01/15/2007-09:00:00	2727.656494	52.397354	4170.977539	101.165878	0.000003	2531.626709	0.060128	0.376613	0.000170	0.743368	0.000001	143.999054	0.004832	0.012396	0.000170	0.032968	0.000000	10.926181	0.000389	18.646282	0.000170	0.004657	0.000001	337.834869	0.010371	0.025861	0.000170	0.093518	0.000000	12.433305	0.001035	9.541254	0.000170	0.001353
01/15/2007-12:00:00	2728.910645	52.427120	4171.942871	101.189430	0.000003	2530.665039	0.060177	0.377303	0.000170	0.740813	0.000000	143.960129	0.004834	0.012418	0.000170	0.032870	0.000000	10.929660	0.000389	18.645840	0.000170	0.004648	0.000001	337.726532	0.010369	0.025891	0.000170	0.092951	0.000000	12.432685	0.001035	9.540538	0.000170	0.001346
01/15/2007-15:00:00	2730.164551	52.456867	4172.909668	101.212967	0.000003	2529.704346	0.060223	0.378317	0.000170	0.738177	0.000000	143.921310	0.004836	0.012448	0.000170	0.032768	0.000000	10.933142	0.000390	18.645397	0.000170	0.004639	0.000001	337.618927	0.010367	0.025934	0.000170	0.092375	0.000000	12.432074	0.001035	9.539823	0.000170	0.001338
01/15/2007-18:00:00	2731.417725	52.486614	4173.876953	101.236526	0.000007	2528.735596	0.060261	0.391085	0.000170	0.734445	0.000001	143.881744	0.004838	0.013335	0.000170	0.032615	0.000000	10.936545	0.000390	18.645050	0.000170	0.004622	0.000002	337.509735	0.010364	0.028140	0.000170	0.091651	0.000000	12.431439	0.001035	9.539137	0.000170	0.001329
01/15/2007-21:00:00	2732.033691	52.499275	4174.360352	101.248306	0.020687	2528.249512	0.060314	0.393493	0.000170	0.732079	0.001176	143.859283	0.004840	0.013472	0.000170	0.032525	0.001051	10.958181	0.000391	18.644691	0.000170	0.004616	0.000001	337.401215	0.010362	0.028441	0.000170	0.091108	0.000000	12.430819	0.001035	9.538444	0.000170	0.001322
01/16/2007-00:00:00	2732.645020	52.512650	4174.840332	101.259995	0.077766	2527.813232	0.060405	0.389427	0.000170	0.730696	0.003969	143.840439	0.004845	0.013156	0.000170	0.032480	0.002691	10.980289	0.000392	18.644289	0.000170	0.004619	0.001212	337.297974	0.010365	0.027566	0.000170	0.090689	0.000100	12.430614	0.001035	9.537741	0.000170	0.001318
01/16/2007-03:00:00	2733.304199	52.527248	4175.355957	101.272606	0.180399	2527.317627	0.060471	0.433506	0.000170	0.728821	0.008044	143.822937	0.004849	0.014271	0.000170	0.032401	0.004958	11.001776	0.000394	18.644047	0.000170	0.004617	0.003123	337.198914	0.010364	0.029002	0.000170	0.090160	0.000258	12.430811	0.001036	9.537073	0.000170	0.001311
01/16/2007-06:00:00	2734.557129	52.556999	4176.323242	101.296143	0.127209	2526.406738	0.060518	0.391257	0.000170	0.726304	0.005512	143.786179	0.004851	0.012965	0.000170	0.032303	0.003290	11.005912	0.000394	18.643583	0.000170	0.004610	0.002209	337.095306	0.010362	0.026822	0.000170	0.089600	0.000182	12.430324	0.001036	9.536349	0.000170	0.001304
01/16/2007-09:00:00	2735.811768	52.586750	4177.289551	101.319679	0.091649	2525.496094	0.060572	0.359476	0.000170	0.723797	0.003905	143.748871	0.004853	0.012024	0.000170	0.032205	0.002340	11.009683	0.000395	18.643072	0.000170	0.004600	0.001522	336.992126	0.010361	0.025274	0.000170	0.089042	0.000126	12.429782	0.001036	9.535616	0.000170	0.001297
01/16/2007-12:00:00	2737.065430	52.616493	4178.255371	101.343239	0.071087	2524.589600	0.060625	0.345049	0.000170	0.721300	0.002891	143.711685	0.004856	0.011615	0.000170	0.032107	0.001760	11.013465	0.000395	18.642555	0.000170	0.004591	0.001072	336.889465	0.010360	0.024629	0.000170	0.088485	0.000090	12.429244	0.001036	9.534883	0.000170	0.001290
01/16/2007-15:00:00	2738.319092	52.646233	4179.223145	101.366791	0.058910	2523.684326	0.060678	0.339687	0.000170	0.718812	0.002391	143.674515	0.004858	0.011466	0.000170	0.032009	0.001494	11.017225	0.000396	18.642040	0.000170	0.004582	0.000811	336.787323	0.010359	0.024396	0.000170	0.087930	0.000064	12.428711	0.001036	9.534149	0.000170	0.001283
01/16/2007-18:00:00	2739.572754	52.675987	4180.189941	101.390289	0.069276	2522.793945	0.060715	0.358404	0.000170	0.716424	0.003105	143.639648	0.004860	0.012089	0.000170	0.031914	0.001727	11.021818	0.000396	18.641613	0.000170	0.004573	0.001597	336.687561	0.010357	0.025624	0.000170	0.087382	0.000125	12.428432	0.001036	9.533435	0.000170	0.001277
01/16/2007-21:00:00	2740.230225	52.689846	4180.705078	101.402870	0.212373	2522.243164	0.060669	0.591217	0.000170	0.715281	0.010136	143.624313	0.004857	0.019588	0.000170	0.031854	0.005517	11.045389	0.000397	18.642076	0.000170	0.004570	0.005756	336.589203	0.010349	0.039153	0.000170	0.086901	0.000467	12.429119	0.001036	9.532953	0.000170	0.001271
01/17/2007-00:00:00	2740.877197	52.704124	4181.212891	101.415245	0.231776	2521.749268	0.060720	0.443044	0.000170	0.712861	0.009952	143.601883	0.004860	0.014871	0.000170	0.031758	0.005963	11.065093	0.000398	18.641588	0.000170	0.004565	0.004133	336.487701	0.010348	0.030583	0.000170	0.086355	0.000335	12.428656	0.001036	9.532226	0.000170	0.001265
01/17/2007-03:00:00	2741.531250	52.719177	4181.726563	101.427773	0.234172	2521.264404	0.060785	0.380050	0.000170	0.710464	0.009348	143.579422	0.004863	0.012808	0.000170	0.031664	0.005877	11.084519	0.000399	18.641083	0.000170	0.004559	0.003030	336.386230	0.010347	0.026818	0.000170	0.085812	0.000244	12.428177	0.001036	9.531499	0.000170	0.001258
01/17/2007-06:00:00	2742.274414	52.736610	4182.322754	101.442009	0.224546	2520.730469	0.060849	0.355408	0.000170	0.708075	0.008411	143.555313	0.004866	0.011999	0.000170	0.031569	0.005513	11.102459	0.000400	18.640593	0.000170	0.004554	0.002167	336.284607	0.010346	0.025329	0.000170	0.085271	0.000178	12.427700	0.001036	9.530766	0.000170	0.001251
01/17/2007-09:00:00	2743.305664	52.759853	4183.166016	101.461624	0.198885	2519.992188	0.060903	0.330766	0.000170	0.705692	0.007557	143.525284	0.004869	0.011227	0.000170	0.031474	0.005139	11.114727	0.000401	18.640053	0.000170	0.004548	0.001677	336.183960	0.010346	0.024365	0.000170	0.084731	0.000127	12.427242	0.001036	9.530020	0.000170	0.001244
01/17/2007-12:00:00	2744.483398	52.787518	4184.095703	101.483772	0.148345	2519.197754	0.060953	0.316029	0.000170	0.703304	0.006238	143.492172	0.004871	0.010771	0.000170	0.031379	0.004280	11.122208	0.000401	18.639496	0.000170	0.004541	0.001332	336.085052	0.010345	0.023862	0.000170	0.084193	0.000093	12.426795	0.001036	9.529275	0.000170	0.001237
01/17/2007-15:00:00	2745.629150	52.813675	4185.008789	101.505455	0.116094	2518.407227	0.061005	0.310549	0.000170	0.700923	0.005284	143.460205	0.004874	0.010600	0.000170	0.031284	0.003808	11.131124	0.000402	18.638941	0.000170	0.004535	0.000909	335.986115	0.010344	0.023676	0.000170	0.083657	0.000063	12.426359	0.001036	9.528524	0.000170	0.001231
01/17/2007-18:00:00	2746.281738	52.829369	4185.520996	101.517952	0.047426	2518.064941	0.061066	0.308691	0.000170	0.698566	0.002440	143.442734	0.004877	0.010542	0.000170	0.031190	0.001815	11.153372	0.000403	18.638386	0.000170	0.004529	0.000344	335.887421	0.010343	0.023614	0.000170	0.083122	0.000024	12.425954	0.001036	9.527778	0.000170	0.001224
01/17/2007-21:00:00	2746.903320	52.844353	4186.010742	101.529884	0.010114	2517.716064	0.061127	0.308462	0.000170	0.696223	0.000551	143.425186	0.004879	0.010535	0.000170	0.031096	0.000463	11.175820	0.000404	18.637838	0.000170	0.004523	0.000032	335.788879	0.010343	0.023615	0.000170	0.082590	0.000003	12.425544	0.001036	9.527030	0.000170	0.001217
01/18/2007-00:00:00	2747.523926	52.859295	4186.498535	101.541763	0.032791	2517.239258	0.061182	0.310023	0.000170	0.693790	0.001826	143.402618	0.004882	0.010669	0.000170	0.030998	0.001329	11.184687	0.000405	18.637308	0.000170	0.004490	0.000374	335.691803	0.010342	0.024053	0.000170	0.082058	0.000031	12.425326	0.001036	9.526292	0.000170	0.001211
01/18/2007-03:00:00	2748.157715	52.874550	4186.995605	101.553909	0.061551	2516.664063	0.061233	0.309903	0.000170	0.691354	0.003174	143.376190	0.004884	0.010656	0.000170	0.030900	0.002262	11.184699	0.000405	18.636774	0.000170	0.004463	0.000639	335.594574	0.010341	0.023995	0.000170	0.081529	0.000053	12.425101	0.001036	9.525545	0.000170	0.001204
01/18/2007-06:00:00	2748.811035	52.890224	4187.508789	101.566429	0.083102	2516.062988	0.061282	0.295177	0.000170	0.688926	0.004045	143.348465	0.004887	0.010220	0.000170	0.030802	0.002909	11.182204	0.000406	18.636179	0.000170	0.004437	0.000691	335.498108	0.010340	0.023177	0.000170	0.081002	0.000057	12.424870	0.001036	9.524790	0.000170	0.001197
01/18/2007-09:00:00	2749.775146	52.912041	4188.303223	101.584831	0.082814	2515.158691	0.061325	0.289360	0.000170	0.686506	0.004045	143.311951	0.004889	0.010048	0.000170	0.030703	0.002928	11.172388	0.000406	18.635586	0.000170	0.004411	0.000640	335.401276	0.010339	0.022849	0.000170	0.080477	0.000053	12.424594	0.001036	9.524035	0.000170	0.001191
01/18/2007-12:00:00	2750.939697	52.939213	4189.223145	101.606781	0.062369	2514.180664	0.061362	0.274981	0.000170	0.684083	0.003086	143.272079	0.004890	0.009652	0.000170	0.030605	0.002189	11.157510	0.000406	18.634932	0.000170	0.004385	0.000560	335.305725	0.010338	0.021990	0.000170	0.079954	0.000045	12.424301	0.001036	9.523268	0.000170	0.001184
01/18/2007-15:00:00	2752.084717	52.965744	4190.137695	101.628426	0.068398	2513.214111	0.061400	0.266369	0.000170	0.681666	0.003270	143.232956	0.004892	0.009412	0.000170	0.030507	0.002393	11.144124	0.000406	18.634264	0.000170	0.004359	0.000537	335.211060	0.010337	0.021507	0.000170	0.079433	0.000042	12.424026	0.001036	9.522497	0.000170	0.001178
01/18/2007-18:00:00	2752.726807	52.981178	4190.642090	101.640732	0.088196	2512.555664	0.061444	0.262821	0.000170	0.679276	0.004499	143.202377	0.004894	0.009341	0.000170	0.030410	0.003275	11.132153	0.000406	18.633604	0.000170	0.004333	0.000794	335.116394	0.010335	0.021439	0.000170	0.078915	0.000061	12.423847	0.001036	9.521730	0.000170	0.001171
01/18/2007-21:00:00	2753.325684	52.995663	4191.112793	101.652260	0.160803	2511.687012	0.061479	0.259587	0.000169	0.676902	0.006834	143.163788	0.004896	0.009233	0.000169	0.030313	0.004875	11.110221	0.000406	18.632935	0.000169	0.004308	0.001071	335.020203	0.010334	0.021308	0.000169	0.078400	0.000084	12.423693	0.001036	9.520962	0.000169	0.001165
01/19/2007-00:00:00	2753.920166	53.010044	4191.583008	101.663719	0.255439	2510.809082	0.061510	0.266710	0.000169	0.674553	0.009876	143.125534	0.004897	0.009635	0.000169	0.030217	0.006782	11.088604	0.000405	18.632307	0.000169	0.004284	0.001853	334.924591	0.010332	0.022376	0.000169	0.077889	0.000148	12.423649	0.001036	9.520208	0.000169	0.001159
01/19/2007-03:00:00	2754.525146	53.024639	4192.060059	101.675316	0.339324	2509.926025	0.061539	0.269193	0.000169	0.672210	0.012179	143.087082	0.004898	0.009828	0.000169	0.030121	0.008256	11.066977	0.000405	18.631685	0.000169	0.004259	0.002438	334.829590	0.010330	0.022877	0.000169	0.077381	0.000194	12.423609	0.001036	9.519458	0.000169	0.001152
01/19/2007-06:00:00	2755.143066	53.039536	4192.545898	101.687187	0.414201	2509.037354	0.061569	0.269481	0.000169	0.669879	0.013972	143.048370	0.004899	0.009861	0.000169	0.030025	0.009469	11.045212	0.000404	18.631048	0.000169	0.004235	0.002815	334.735199	0.010328	0.022954	0.000169	0.076877	0.000228	12.423580	0.001036	9.518706	0.000169	0.001146
01/19/2007-09:00:00	2755.771973	53.054703	4193.041504	101.699265	0.485531	2508.143799	0.061598	0.267225	0.000169	0.667559	0.015466	143.009567	0.004900	0.009763	0.000169	0.029930	0.010509	11.023270	0.000404	18.630404	0.000169	0.004211	0.003091	334.641479	0.010325	0.022747	0.000169	0.076375	0.000253	12.423553	0.001036	9.517948	0.000169	0.001140
01/19/2007-12:00:00	2756.410400	53.070061	4193.544434	101.711525	0.515958	2507.286377	0.061628	0.263273	0.000169	0.665249	0.016342	142.971222	0.004902	0.009548	0.000169	0.029835	0.011116	11.001559	0.000404	18.629738	0.000169	0.004187	0.003239	334.548706	0.010323	0.022237	0.000169	0.075877	0.000266	12.423523	0.001037	9.517188	0.000169	0.001134
01/19/2007-15:00:00	2757.038086	53.085171	4194.037598	101.723602	0.589548	2506.387207	0.061653	0.275432	0.000169	0.662970	0.017979	142.932083	0.004903	0.010211	0.000169	0.029741	0.012257	10.979827	0.000403	18.629160	0.000169	0.004163	0.003463	334.454590	0.010321	0.023871	0.000169	0.075382	0.000283	12.423491	0.001037	9.516452	0.000169	0.001128
01/19/2007-18:00:00	2757.575684	53.098263	4194.462891	101.733986	0.710407	2505.364990	0.061583	0.609653	0.000169	0.661447	0.022093	142.894257	0.004898	0.021641	0.000169	0.029668	0.014282	10.962936	0.000402	18.629972	0.000169	0.004143	0.006511	334.351044	0.010311	0.045488	0.000169	0.074930	0.000534	12.424052	0.001036	9.516078	0.000169	0.001122
01/19/2007-21:00:00	2758.008545	53.109016	4194.810547	101.742455	0.789721	2504.262451	0.061454	0.954174	0.000169	0.660480	0.026927	142.857025	0.004892	0.032619	0.000169	0.029610	0.016353	10.950087	0.000401	18.631601	0.000169	0.004126	0.010396	334.242249	0.010298	0.064795	0.000169	0.074510	0.000856	12.424865	0.001036	9.515902	0.000169	0.001118
01/20/2007-00:00:00	2758.441895	53.119766	4195.158691	101.750938	0.810224	2503.367432	0.061424	0.731120	0.000169	0.658615	0.028220	142.821182	0.004890	0.024990	0.000169	0.029528	0.017103	10.935640	0.000401	18.631721	0.000169	0.004106	0.010795	334.144806	0.010292	0.050279	0.000169	0.074048	0.000889	12.425151	0.001036	9.515347	0.000169	0.001112
01/20/2007-03:00:00	2758.937744	53.131939	4195.553711	101.760590	0.796944	2502.556885	0.061435	0.463825	0.000169	0.656367	0.027709	142.785812	0.004890	0.016290	0.000169	0.029436	0.016954	10.919428	0.000400	18.631132	0.000169	0.004084	0.009994	334.053741	0.010288	0.034634	0.000169	0.073571	0.000824	12.425286	0.001036	9.514608	0.000169	0.001107
01/20/2007-06:00:00	2759.515625	53.145935	4196.009277	101.771721	0.736893	2501.791748	0.061458	0.344710	0.000169	0.654128	0.024772	142.751480	0.004891	0.012251	0.000169	0.029345	0.015230	10.902740	0.000400	18.630466	0.000169	0.004062	0.008732	333.965424	0.010285	0.027114	0.000169	0.073098	0.000720	12.425489	0.001036	9.513852	0.000169	0.001101
01/20/2007-09:00:00	2760.165771	53.161572	4196.521484	101.784203	0.703479	2500.964844	0.061490	0.293717	0.000169	0.651929	0.022826	142.715286	0.004892	0.010329	0.000169	0.029254	0.014191	10.883924	0.000400	18.629780	0.000169	0.004041	0.007446	333.878387	0.010283	0.023075	0.000169	0.072632	0.000611	12.425640	0.001036	9.513083	0.000169	0.001095
01/20/2007-12:00:00	2761.419678	53.191326	4197.488770	101.807724	0.550799	2499.762451	0.061519	0.271874	0.000169	0.648937	0.017388	142.664413	0.004893	0.009487	0.000169	0.029131	0.010693	10.849864	0.000399	18.629080	0.000169	0.004013	0.005755	333.791321	0.010282	0.021270	0.000169	0.072097	0.000459	12.425556	0.001036	9.512312	0.000169	0.001088
01/20/2007-15:00:00	2762.673340	53.221069	4198.454590	101.831276	0.393926	2498.604248	0.061548	0.263165	0.000169	0.646187	0.013248	142.614441	0.004895	0.009152	0.000169	0.029018	0.008041	10.816023	0.000398	18.628380	0.000169	0.003985	0.004738	333.705170	0.010281	0.020545	0.000169	0.071587	0.000364	12.425508	0.001036	9.511539	0.000169	0.001081
01/20/2007-18:00:00	2763.223877	53.233406	4198.891602	101.841934	0.589545	2497.351807	0.061363	1.030349	0.000169	0.646964	0.022612	142.579102	0.004886	0.033065	0.000169	0.029019	0.012465	10.804256	0.000397	18.630695	0.000169	0.003974	0.011684	333.603180	0.010266	0.062166	0.000169	0.071311	0.000925	12.426982	0.001036	9.511531	0.000169	0.001080
01/20/2007-21:00:00	2763.602051	53.242920	4199.196777	101.849411	0.743225	2495.993408	0.061125	1.547769	0.000169	0.647434	0.030421	142.539886	0.004874	0.049715	0.000169	0.029006	0.016041	10.796009	0.000396	18.633890	0.000169	0.003965	0.017395	333.487488	0.010248	0.091343	0.000169	0.071009	0.001398	12.428258	0.001035	9.511754	0.000169	0.001077
01/21/2007-00:00:00	2763.969727	53.252201	4199.494629	101.856720	0.749493	2495.163086	0.061123	0.816399	0.000169	0.645219	0.029236	142.501221	0.004874	0.026957	0.000169	0.028916	0.016302	10.782246	0.000395	18.633389	0.000169	0.003944	0.014265	333.391479	0.010244	0.052427	0.000169	0.070553	0.001149	12.427917	0.001035	9.511046	0.000169	0.001071
01/21/2007-03:00:00	2764.410400	53.263138	4199.850586	101.865372	0.665102	2494.406494	0.061153	0.485056	0.000169	0.643016	0.025114	142.464691	0.004875	0.016525	0.000169	0.028825	0.014657	10.768583	0.000395	18.632715	0.000169	0.003924	0.010708	333.299713	0.010242	0.034259	0.000169	0.070101	0.000866	12.427689	0.001035	9.510291	0.000169	0.001065
01/21/2007-06:00:00	2764.946045	53.276203	4200.274902	101.875732	0.640916	2493.570557	0.061187	0.350058	0.000169	0.640838	0.022090	142.426102	0.004876	0.012146	0.000169	0.028735	0.013366	10.752697	0.000395	18.632030	0.000169	0.003904	0.008082	333.209381	0.010240	0.026315	0.000169	0.069652	0.000654	12.427460	0.001035	9.509530	0.000169	0.001060
01/21/2007-09:00:00	2765.564941	53.291111	4200.763184	101.887611	0.570931	2492.747070	0.061223	0.293742	0.000169	0.637541	0.018882	142.387482	0.004878	0.010197	0.000169	0.028600	0.011730	10.735526	0.000395	18.631323	0.000169	0.003877	0.006180	333.120789	0.010238	0.022482	0.000169	0.069105	0.000486	12.427251	0.001035	9.508759	0.000169	0.001052
01/21/2007-12:00:00	2766.584229	53.314121	4201.600098	101.907089	0.452140	2491.639404	0.061254	0.270640	0.000169	0.633112	0.014696	142.340988	0.004879	0.009395	0.000169	0.028418	0.009215	10.710847	0.000394	18.630598	0.000169	0.003844	0.004635	333.033356	0.010237	0.020897	0.000169	0.068457	0.000345	12.427075	0.001035	9.507986	0.000169	0.001042
01/21/2007-15:00:00	2767.604004	53.337116	4202.437988	101.926506	0.301956	2490.591309	0.061284	0.261431	0.000169	0.628701	0.010325	142.295853	0.004881	0.009077	0.000169	0.028237	0.006904	10.686408	0.000394	18.629889	0.000169	0.003811	0.002564	332.947144	0.010236	0.020260	0.000169	0.067814	0.000190	12.426932	0.001035	9.507215	0.000169	0.001033
01/21/2007-18:00:00	2768.178955	53.351086	4202.892578	101.937614	0.353654	2489.647461	0.061264	0.458288	0.000169	0.625274	0.012240	142.257523	0.004880	0.014867	0.000169	0.028088	0.008176	10.670350	0.000393	18.629925	0.000169	0.003782	0.003053	332.856781	0.010232	0.029652	0.000169	0.067242	0.000243	12.427052	0.001035	9.506629	0.000169	0.001025
01/21/2007-21:00:00	2768.644531	53.362568	4203.266113	101.946724	0.437409	2488.774658	0.061274	0.398817	0.000169	0.620511	0.014557	142.218033	0.004880	0.013562	0.000169	0.027891	0.009957	10.654728	0.000393	18.629480	0.000169	0.003747	0.002724	332.765106	0.010229	0.028491	0.000169	0.066572	0.000211	12.426797	0.001035	9.505938	0.000169	0.001015
01/22/2007-00:00:00	2769.099365	53.373825	4203.630371	101.955635	0.500115	2487.965088	0.061300	0.320273	0.000169	0.615792	0.015764	142.180557	0.004881	0.011213	0.000169	0.027697	0.010949	10.639894	0.000393	18.628811	0.000169	0.003714	0.002336	332.677063	0.010227	0.024656	0.000169	0.065913	0.000180	12.426594	0.001035	9.505185	0.000169	0.001005
01/22/2007-03:00:00	2769.583008	53.385719	4204.016602	101.965050	0.574194	2487.025879	0.061299	0.402883	0.000169	0.611398	0.016498	142.139343	0.004881	0.013529	0.000169	0.027512	0.011724	10.624240	0.000392	18.628557	0.000169	0.003682	0.001888	332.584930	0.010223	0.028130	0.000169	0.065276	0.000151	12.426309	0.001035	9.504533	0.000169	0.000996
01/22/2007-06:00:00	2770.104980	53.398499	4204.432617	101.975166	0.625989	2486.072021	0.061296	0.436800	0.000169	0.607122	0.017678	142.097961	0.004880	0.014451	0.000169	0.027331	0.012725	10.607976	0.000392	18.628300	0.000169	0.003650	0.001695	332.494110	0.010220	0.029411	0.000169	0.064654	0.000138	12.426073	0.001035	9.503881	0.000169	0.000987
01/22/2007-09:00:00	2770.663086	53.412403	4204.874023	101.986008	0.668705	2485.118896	0.061295	0.433631	0.000169	0.602766	0.018507	142.056671	0.004880	0.014281	0.000169	0.027148	0.013418	10.590885	0.000392	18.627979	0.000169	0.003618	0.001645	332.405121	0.010217	0.028937	0.000169	0.064031	0.000133	12.425886	0.001035	9.503214	0.000169	0.000977
01/22/2007-12:00:00	2771.245850	53.426861	4205.335449	101.997215	0.704839	2484.180420	0.061300	0.409455	0.000169	0.598334	0.018837	142.015823	0.004880	0.013502	0.000169	0.026963	0.013829	10.573319	0.000391	18.627567	0.000169	0.003586	0.001586	332.318146	0.010214	0.027494	0.000169	0.063407	0.000129	12.425732	0.001035	9.502524	0.000169	0.000968
01/22/2007-15:00:00	2771.819092	53.441113	4205.790527	102.008316	0.743694	2483.256592	0.061306	0.396980	0.000169	0.593887	0.019088	141.975372	0.004881	0.013220	0.000169	0.026777	0.014212	10.555993	0.000391	18.627157	0.000169	0.003554	0.001547	332.231384	0.010211	0.027244	0.000169	0.062787	0.000127	12.425581	0.001035	9.501832	0.000169	0.000959
01/22/2007-18:00:00	2772.282959	53.452991	4206.160645	102.017372	0.803621	2482.324463	0.061297	0.467070	0.000169	0.589526	0.020033	141.933655	0.004880	0.016597	0.000169	0.026593	0.015095	10.541046	0.000391	18.627117	0.000169	0.003523	0.001528	332.136322	0.010207	0.035249	0.000169	0.062174	0.000126	12.425311	0.001035	9.501266	0.000169	0.000950
01/22/2007-21:00:00	2772.616943	53.462116	4206.435547	102.024086	0.851681	2481.411377	0.061273	0.558988	0.000169	0.585146	0.020243	141.892075	0.004879	0.020497	0.000169	0.026407	0.015502	10.529724	0.000390	18.627384	0.000169	0.003492	0.001309	332.035217	0.010202	0.043633	0.000169	0.061558	0.000108	12.424913	0.001035	9.500785	0.000169	0.000941
01/23/2007-00:00:00	2772.937256	53.470940	4206.698730	102.030525	0.981747	2480.319336	0.061127	1.064342	0.000169	0.586525	0.026672	141.855209	0.004872	0.037835	0.000169	0.026447	0.018321	10.524125	0.000389	18.629538	0.000169	0.003494	0.006963	331.928162	0.010189	0.075895	0.000169	0.061421	0.000576	12.425906	0.001035	9.500818	0.000169	0.000941
01/23/2007-03:00:00	2773.283936	53.480328	4206.982422	102.037430	1.043823	2479.229004	0.060992	1.244232	0.000169	0.587954	0.031707	141.818268	0.004865	0.044259	0.000169	0.026493	0.020231	10.518589	0.000388	18.631605	0.000169	0.003496	0.011536	331.822388	0.010176	0.087954	0.000169	0.061307	0.000954	12.426931	0.001034	9.500838	0.000169	0.000942
01/23/2007-06:00:00	2773.665527	53.490479	4207.292480	102.045036	1.056813	2478.215088	0.060886	1.209201	0.000169	0.589666	0.035191	141.783340	0.004859	0.043674	0.000169	0.026550	0.021044	10.512929	0.000388	18.633297	0.000169	0.003500	0.015145	331.722015	0.010164	0.087463	0.000169	0.061215	0.001252	12.428041	0.001034	9.500758	0.000169	0.000943
01/23/2007-09:00:00	2774.081787	53.501354	4207.628418	102.053246	1.048122	2477.253418	0.060782	1.119117	0.000169	0.591604	0.037835	141.749985	0.004853	0.041178	0.000169	0.026617	0.021628	10.507123	0.000387	18.634670	0.000169	0.003504	0.018058	331.626343	0.010153	0.083115	0.000169	0.061143	0.001493	12.429235	0.001034	9.500605	0.000169	0.000945
01/23/2007-12:00:00	2774.522461	53.512756	4207.981934	102.061874	1.033323	2476.299072	0.060681	1.059577	0.000169	0.593750	0.039808	141.716843	0.004848	0.039410	0.000169	0.026692	0.022046	10.501115	0.000386	18.635952	0.000169	0.003510	0.020368	331.531921	0.010142	0.080224	0.000169	0.061090	0.001684	12.430463	0.001034	9.500428	0.000169	0.000947
01/23/2007-15:00:00	2774.956055	53.524014	4208.330566	102.070412	1.024217	2475.354492	0.060581	1.025824	0.000169	0.596091	0.041410	141.683868	0.004843	0.038635	0.000169	0.026774	0.022426	10.495502	0.000385	18.637209	0.000169	0.003516	0.022205	331.437531	0.010131	0.079197	0.000169	0.061054	0.001836	12.431691	0.001034	9.500251	0.000169	0.000949
01/23/2007-18:00:00	2775.303467	53.533432	4208.615234	102.077339	1.032852	2474.494385	0.060474	0.974218	0.000169	0.598640	0.043120	141.653336	0.004837	0.037233	0.000169	0.026866	0.023067	10.492330	0.000385	18.638346	0.000169	0.003524	0.023654	331.344879	0.010120	0.076400	0.000169	0.061035	0.001955	12.432949	0.001033	9.500041	0.000169	0.000952
01/23/2007-21:00:00	2775.556885	53.540829	4208.828613	102.082565	1.055371	2473.688721	0.060372	0.940510	0.000169	0.601349	0.044854	141.624435	0.004832	0.036125	0.000169	0.026964	0.023911	10.491700	0.000384	18.639423	0.000169	0.003534	0.024672	331.252350	0.010109	0.074051	0.000169	0.061030	0.002040	12.434178	0.001033	9.499815	0.000169	0.000955
01/24/2007-00:00:00	2775.813477	53.548286	4209.044434	102.087837	0.872811	2473.040039	0.060409	0.577968	0.000169	0.598140	0.035976	141.592529	0.004834	0.021299	0.000169	0.026832	0.020028	10.488108	0.000384	18.638887	0.000169	0.003512	0.017494	331.167389	0.010107	0.044263	0.000169	0.060550	0.001446	12.434129	0.001033	9.499096	0.000169	0.000948
01/24/2007-03:00:00	2776.139404	53.557213	4209.312012	102.094383	0.776230	2472.335205	0.060463	0.425105	0.000169	0.595042	0.029210	141.558517	0.004836	0.015028	0.000169	0.026704	0.016807	10.482748	0.000385	18.638311	0.000169	0.003493	0.012629	331.082794	0.010107	0.031724	0.000169	0.060078	0.001043	12.434007	0.001033	9.498364	0.000169	0.000942
01/24/2007-06:00:00	2776.552979	53.568050	4209.645508	102.102539	0.696922	2471.619629	0.060517	0.364420	0.000169	0.591724	0.025005	141.523407	0.004839	0.012535	0.000169	0.026568	0.014849	10.475708	0.000385	18.637739	0.000169	0.003473	0.009321	330.999298	0.010107	0.026734	0.000169	0.059593	0.000749	12.433879	0.001033	9.497637	0.000169	0.000935
01/24/2007-09:00:00	2777.047852	53.580627	4210.041504	102.112206	0.613509	2470.902344	0.060568	0.334838	0.000169	0.588192	0.022544	141.487564	0.004841	0.011399	0.000169	0.026424	0.013752	10.466974	0.000385	18.637154	0.000169	0.003450	0.007584	330.916840	0.010107	0.024519	0.000169	0.059095	0.000551	12.433771	0.001033	9.496900	0.000169	0.000928
01/24/2007-12:00:00	2777.594238	53.594299	4210.475586	102.122803	0.467378	2470.233398	0.060617	0.313563	0.000169	0.584504	0.018677	141.453430	0.004843	0.010696	0.000169	0.026272	0.011722	10.458009	0.000385	18.636530	0.000169	0.003425	0.006061	330.836212	0.010107	0.023243	0.000169	0.058586	0.000418	12.433674	0.001033	9.496159	0.000169	0.000921
01/24/2007-15:00:00	2778.124512	53.607624	4210.896973	102.133110	0.327339	2469.588379	0.060664	0.299925	0.000169	0.580665	0.013899	141.421295	0.004845	0.010266	0.000169	0.026113	0.009099	10.449937	0.000385	18.635895	0.000169	0.003399	0.004000	330.756927	0.010107	0.022453	0.000169	0.058067	0.000278	12.433643	0.001034	9.495416	0.000169	0.000913
01/24/2007-18:00:00	2778.432861	53.616222	4211.152832	102.139313	0.195033	2469.081299	0.060693	0.327010	0.000169	0.574960	0.008223	141.393417	0.004846	0.012644	0.000169	0.025864	0.005223	10.449175	0.000385	18.635523	0.000169	0.003362	0.002689	330.669952	0.010103	0.028480	0.000169	0.057340	0.000194	12.433477	0.001033	9.494762	0.000169	0.000903
01/24/2007-21:00:00	2778.450928	53.618587	4211.189941	102.140266	0.143580	2468.704834	0.060708	0.336526	0.000169	0.570319	0.006118	141.368073	0.004846	0.014193	0.000169	0.025673	0.004030	10.453874	0.000385	18.635204	0.000169	0.003334	0.001492	330.579895	0.010098	0.032437	0.000169	0.056760	0.000108	12.433292	0.001033	9.494136	0.000169	0.000894
01/25/2007-00:00:00	2778.461426	53.620766	4211.219238	102.141029	0.167425	2468.280273	0.060754	0.299788	0.000169	0.568555	0.007078	141.341873	0.004848	0.011899	0.000169	0.025615	0.004999	10.457206	0.000386	18.634565	0.000169	0.003325	0.001019	330.495941	0.010098	0.026850	0.000169	0.056474	0.000073	12.433155	0.001033	9.493400	0.000169	0.000890
01/25/2007-03:00:00	2778.621826	53.626167	4211.362793	102.144569	0.180155	2467.749268	0.060798	0.275025	0.000169	0.565208	0.007363	141.312637	0.004850	0.010274	0.000169	0.025476	0.005427	10.457092	0.000386	18.633854	0.000169	0.003305	0.000676	330.414978	0.010097	0.022893	0.000169	0.056004	0.000048	12.433044	0.001034	9.492640	0.000169	0.000883
01/25/2007-06:00:00	2778.964844	53.635502	4211.645020	102.151436	0.184128	2467.094482	0.060838	0.263852	0.000169	0.561703	0.007171	141.279572	0.004852	0.009540	0.000169	0.025331	0.005465	10.452546	0.000386	18.633131	0.000169	0.003284	0.000422	330.335785	0.010097	0.021110	0.000169	0.055525	0.000030	12.432941	0.001034	9.491877	0.000169	0.000876
01/25/2007-09:00:00	2779.462158	53.648117	4212.041504	102.161133	0.171410	2466.356934	0.060874	0.259408	0.000169	0.558068	0.006842	141.243622	0.004854	0.009246	0.000169	0.025181	0.005350	10.444045	0.000386	18.632408	0.000169	0.003261	0.000260	330.258026	0.010096	0.020392	0.000169	0.055039	0.000018	12.432847	0.001034	9.491116	0.000169	0.000869
01/25/2007-12:00:00	2780.050049	53.662663	4212.505859	102.172485	0.167092	2465.559570	0.060908	0.257703	0.000169	0.554341	0.006978	141.205902	0.004855	0.009133	0.000169	0.025027	0.005511	10.432583	0.000386	18.631687	0.000169	0.003237	0.000174	330.181519	0.010096	0.020106	0.000169	0.054550	0.000011	12.432757	0.001034	9.490353	0.000169	0.000862
01/25/2007-15:00:00	2780.638916	53.677265	4212.972168	102.183846	0.170314	2464.769043	0.060938	0.257179	0.000169	0.550298	0.007153	141.168869	0.004857	0.009093	0.000169	0.024859	0.005670	10.420722	0.000386	18.630968	0.000169	0.003210	0.000146	330.105743	0.010095	0.019997	0.000169	0.054035	0.000007	12.432673	0.001034	9.489591	0.000169	0.000855
01/25/2007-18:00:00	2781.065918	53.688362	4213.316406	102.192268	0.109909	2464.146240	0.060942	0.289354	0.000169	0.544558	0.004750	141.136658	0.004856	0.011395	0.000169	0.024612	0.003685	10.415157	0.000386	18.630495	0.000169	0.003174	0.000133	330.023895	0.010090	0.025646	0.000169	0.053352	0.000006	12.432517	0.001034	9.488909	0.000169	0.000844
01/25/2007-21:00:00	2781.293457	53.695229	4213.509766	102.197014	0.110306	2463.606445	0.060946	0.311906	0.000169	0.540278	0.004020	141.107086	0.004856	0.013006	0.000169	0.024437	0.003219	10.413600	0.000386	18.630106	0.000169	0.003148	0.000062	329.939667	0.010086	0.029533	0.000169	0.052833	0.000003	12.432346	0.001034	9.488261	0.000169	0.000837
01/26/2007-00:00:00	2781.508789	53.701801	4213.694824	102.201546	0.145597	2463.066895	0.060983	0.293740	0.000169	0.537956	0.005479	141.077591	0.004858	0.011697	0.000169	0.024350	0.004360	10.411176	0.000386	18.629499	0.000169	0.003134	0.000138	329.860718	0.010085	0.026291	0.000169	0.052505	0.000010	12.432276	0.001034	9.487535	0.000169	0.000832
01/26/2007-03:00:00	2781.802002	53.710064	4213.940430	102.207512	0.176080	2462.470947	0.061018	0.281711	0.000169	0.534581	0.006561	141.046494	0.004859	0.010840	0.000169	0.024210	0.005221	10.406799	0.000387	18.628855	0.000169	0.003113	0.000232	329.783539	0.010085	0.024183	0.000169	0.052056	0.000018	12.432240	0.001034	9.486802	0.000169	0.000825
01/26/2007-06:00:00	2782.197021	53.720493	4214.259277	102.215340	0.215933	2461.795654	0.061053	0.272963	0.000169	0.531194	0.008043	141.012894	0.004861	0.010215	0.000169	0.024070	0.006410	10.399319	0.000387	18.628181	0.000169	0.003092	0.000303	329.708221	0.010084	0.022647	0.000169	0.051610	0.000024	12.432224	0.001034	9.486058	0.000169	0.000819
01/26/2007-09:00:00	2782.682861	53.732883	4214.647949	102.224838	0.250436	2461.069580	0.061090	0.265109	0.000169	0.528014	0.009120	140.978012	0.004863	0.009653	0.000169	0.023937	0.007302	10.389420	0.000387	18.627476	0.000169	0.003071	0.000412	329.635040	0.010085	0.021266	0.000169	0.051184	0.000033	12.432247	0.001034	9.485302	0.000169	0.000813
01/26/2007-12:00:00	2783.227051	53.746510	4215.082520	102.235374	0.273942	2460.319092	0.061126	0.260343	0.000169	0.524733	0.009549	140.942688	0.004865	0.009306	0.000169	0.023801	0.007722	10.377939	0.000387	18.626757	0.000169	0.003050	0.000437	329.562897	0.010085	0.020420	0.000169	0.050753	0.000036	12.432280	0.001034	9.484542	0.000169	0.000807
01/26/2007-15:00:00	2783.771973	53.760132	4215.515625	102.245949	0.280558	2459.589844	0.061160	0.261319	0.000168	0.521370	0.009598	140.907578	0.004866	0.009374	0.000168	0.023661	0.007915	10.366175	0.000387	18.626062	0.000168	0.003027	0.000507	329.490692	0.010085	0.020599	0.000168	0.050318	0.000042	12.432309	0.001034	9.483789	0.000168	0.000801
01/26/2007-18:00:00	2784.215088	53.771622	4215.870605	102.254662	0.319635	2458.886963	0.061186	0.285389	0.000168	0.517929	0.010237	140.872757	0.004867	0.011100	0.000168	0.023518	0.008597	10.356277	0.000387	18.625549	0.000168	0.003005	0.000558	329.414337	0.010084	0.024772	0.000168	0.049878	0.000046	12.432281	0.001034	9.483099	0.000168	0.000795
01/26/2007-21:00:00	2784.544189	53.780628	4216.142090	102.261269	0.371079	2458.252441	0.061210	0.297813	0.000168	0.514403	0.011321	140.839874	0.004868	0.011977	0.000168	0.023371	0.009575	10.349103	0.000387	18.625055	0.000168	0.002983	0.000534	329.336853	0.010082	0.026876	0.000168	0.049434	0.000044	12.432225	0.001034	9.482413	0.000168	0.000788
01/27/2007-00:00:00	2784.876221	53.789730	4216.415527	102.267982	0.368823	2457.686768	0.061241	0.273826	0.000168	0.510889	0.010539	140.810226	0.004870	0.010248	0.000168	0.023225	0.009223	10.343219	0.000387	18.624331	0.000168	0.002961	0.000351	329.264374	0.010081	0.022650	0.000168	0.048994	0.000029	12.432215	0.001034	9.481655	0.000168	0.000782
01/27/2007-03:00:00	2785.291260	53.800583	4216.751465	102.276169	0.313483	2457.123535	0.061269	0.263966	0.000168	0.507343	0.008576	140.780426	0.004871	0.009549	0.000168	0.023077	0.007859	10.336516	0.000387	18.623617	0.000168	0.002939	0.000221	329.192780	0.010080	0.020949	0.000168	0.048553	0.000018	12.432212	0.001034	9.480896	0.000168	0.000775
01/27/2007-06:00:00	2785.809326	53.813660	4217.164063	102.286247	0.284828	2456.471436	0.061298	0.259688	0.000168	0.503732	0.007681	140.748016	0.004872	0.009244	0.000168	0.022927	0.007333	10.326468	0.000387	18.622892	0.000168	0.002916	0.000156	329.122284	0.010079	0.020202	0.000168	0.048109	0.000013	12.432215	0.001034	9.480137	0.000168	0.000769
01/27/2007-09:00:00	2786.418457	53.828693	4217.646484	102.298004	0.293383	2455.733398	0.061324	0.253781	0.000168	0.500066	0.007940	140.713287	0.004873	0.008886	0.000168	0.022775	0.007595	10.313066	0.000386	18.622150	0.000168	0.002893	0.000119	329.053528	0.010078	0.019343	0.000168	0.047665	0.000009	12.432229	0.001034	9.479373	0.000168	0.000762
01/27/2007-12:00:00	2787.436035	53.851879	4218.481934	102.317421	0.276990	2454.673340	0.061340	0.251568	0.000168	0.496357	0.008024	140.669373	0.004874	0.008748	0.000168	0.022620	0.007695	10.290717	0.000386	18.621405	0.000168	0.002869	0.000098	328.985626	0.010077	0.019004	0.000168	0.047220	0.000007	12.432248	0.001034	9.478605	0.000168	0.000756
01/27/2007-15:00:00	2788.102051	53.868088	4219.009766	102.330231	0.162551	2454.040283	0.061363	0.250802	0.000168	0.492525	0.003971	140.638916	0.004875	0.008696	0.000168	0.022461	0.004362	10.278745	0.000386	18.620659	0.000168	0.002844	0.000048	328.918152	0.010076	0.018872	0.000168	0.046766	0.000003	12.432281	0.001034	9.477838	0.000168	0.000749
01/27/2007-18:00:00	2788.561768	53.879906	4219.379395	102.339233	0.012473	2453.574707	0.061374	0.289777	0.000168	0.486901	0.000555	140.610550	0.004875	0.011558	0.000168	0.022213	0.000433	10.272703	0.000386	18.620197	0.000168	0.002809	0.000007	328.843719	0.010073	0.025281	0.000168	0.046127	0.000001	12.432206	0.001034	9.477180	0.000168	0.000740
01/27/2007-21:00:00	2788.760986	53.886147	4219.553223	102.343521	0.036880	2453.166992	0.061373	0.271568	0.000168	0.482609	0.001618	140.586288	0.004874	0.010536	0.000168	0.022037	0.001253	10.269558	0.000386	18.619501	0.000168	0.002783	0.000004	328.773712	0.010068	0.022289	0.000168	0.045649	0.000000	12.432215	0.001034	9.476454	0.000168	0.000732
01/28/2007-00:00:00	2788.952881	53.892216	4219.721191	102.347618	0.060526	2452.764648	0.061400	0.253918	0.000168	0.480492	0.002564	140.562714	0.004875	0.009255	0.000168	0.021962	0.001994	10.267013	0.000386	18.618734	0.000168	0.002771	0.000002	328.704773	0.010067	0.019887	0.000168	0.045385	0.000000	12.432266	0.001034	9.475683	0.000168	0.000729
01/28/2007-03:00:00	2789.278564	53.901184	4219.991699	102.354195	0.070213	2452.267334	0.061429	0.246558	0.000168	0.476887	0.003122	140.535812	0.004876	0.008734	0.000168	0.021812	0.002460	10.261184	0.000386	18.617964	0.000168	0.002750	0.000000	328.637085	0.010066	0.018919	0.000168	0.044958	0.000000	12.432323	0.001034	9.474912	0.000168	0.000722
01/28/2007-06:00:00	2789.766846	53.913620	4220.381836	102.363754	0.074607	2451.656738	0.061454	0.243687	0.000168	0.473261	0.003365	140.505402	0.004877	0.008530	0.000168	0.021661	0.002702	10.251191	0.000386	18.617199	0.000168	0.002728	0.000000	328.570740	0.010065	0.018535	0.000168	0.044533	0.000000	12.432385	0.001034	9.474143	0.000168	0.000716
01/28/2007-09:00:00	2790.390137	53.928936	4220.873535	102.375763	0.081095	2450.954346	0.061472	0.242709	0.000168	0.469623	0.003730	140.472168	0.004878	0.008452	0.000168	0.021510	0.003020	10.237323	0.000385	18.616438	0.000168	0.002705	0.000000	328.505768	0.010064	0.018381	0.000168	0.044110	0.000000	12.432459	0.001034	9.473374	0.000168	0.000710
01/28/2007-12:00:00	2791.644043	53.958683	4221.840820	102.399307	0.060335	2449.804688	0.061483	0.242254	0.000168	0.465958	0.002748	140.424545	0.004879	0.008420	0.000168	0.021357	0.002170	10.206841	0.000385	18.615669	0.000168	0.002681	0.000000	328.444061	0.010063	0.018319	0.000168	0.043690	0.000000	12.432529	0.001034	9.472608	0.000168	0.000704
01/28/2007-15:00:00	2792.897949	53.988426	4222.807129	102.422867	0.034615	2448.679688	0.061488	0.242082	0.000168	0.461994	0.001659	140.377930	0.004879	0.008408	0.000168	0.021191	0.001335	10.176244	0.000384	18.614901	0.000168	0.002653	0.000000	328.382965	0.010062	0.018294	0.000168	0.043244	0.000000	12.432614	0.001034	9.471839	0.000168	0.000697
01/28/2007-18:00:00	2793.384277	53.999374	4223.197266	102.432411	0.003232	2448.161621	0.061449	0.241857	0.000168	0.455895	0.000106	140.352692	0.004875	0.008397	0.000168	0.020924	0.000096	10.168088	0.000383	18.614136	0.000168	0.002615	0.000000	328.320374	0.010055	0.018264	0.000168	0.042594	0.000000	12.432708	0.001034	9.471067	0.000168	0.000687
01/28/2007-21:00:00	2793.588623	54.005333	4223.375977	102.436768	0.000000	2447.834473	0.061425	0.241766	0.000168	0.451403	0.000000	140.332443	0.004874	0.008391	0.000168	0.020739	0.000000	10.166175	0.000383	18.613365	0.000168	0.002588	0.000000	328.255310	0.010049	0.018240	0.000168	0.042116	0.000000	12.432801	0.001034	9.470302	0.000168	0.000680
01/29/2007-00:00:00	2793.777588	54.011387	4223.542480	102.440865	0.003846	2447.505615	0.061451	0.239999	0.000168	0.449304	0.000161	140.311920	0.004875	0.008344	0.000168	0.020663	0.000141	10.164639	0.000383	18.612589	0.000168	0.002577	0.000000	328.189941	0.010048	0.018151	0.000168	0.041862	0.000000	12.432904	0.001034	9.469532	0.000168	0.000676
01/29/2007-03:00:00	2794.102539	54.020306	4223.810547	102.447418	0.006730	2447.075684	0.061476	0.231280	0.000168	0.446296	0.000343	140.287918	0.004876	0.008116	0.000168	0.020542	0.000299	10.159657	0.000383	18.611784	0.000168	0.002559	0.000000	328.126068	0.010047	0.017772	0.000168	0.041512	0.000000	12.433021	0.001034	9.468757	0.000168	0.000671
01/29/2007-06:00:00	2794.589600	54.032711	4224.202148	102.456955	0.004183	2446.526367	0.061497	0.227681	0.000168	0.442856	0.000195	140.260117	0.004877	0.008022	0.000168	0.020398	0.000174	10.150414	0.000383	18.610983	0.000168	0.002539	0.000000	328.063568	0.010046	0.017611	0.000168	0.041118	0.000000	12.433142	0.001034	9.467983	0.000168	0.000665
01/29/2007-09:00:00	2795.210938	54.047997	4224.694336	102.468941	0.004549	2445.883057	0.061511	0.226367	0.000168	0.439428	0.000219	140.229385	0.004877	0.007989	0.000168	0.020255	0.000194	10.137263	0.000383	18.610178	0.000168	0.002518	0.000000	328.002289	0.010045	0.017552	0.000168	0.040727	0.000000	12.433269	0.001034	9.467207	0.000168	0.000659
01/29/2007-12:00:00	2796.465576	54.077759	4225.659668	102.492500	0.001646	2444.765869	0.061517	0.226042	0.000168	0.436004	0.000058	140.182968	0.004878	0.007981	0.000168	0.020112	0.000044	10.106480	0.000382	18.609373	0.000168	0.002495	0.000000	327.944275	0.010044	0.017535	0.000168	0.040341	0.000000	12.433398	0.001034	9.466433	0.000168	0.000654
01/29/2007-15:00:00	2797.718750	54.107494	4226.627441	102.516037	0.001475	2443.662842	0.061555	0.225856	0.000167	0.432274	0.000043	140.137115	0.004879	0.007978	0.000167	0.019954	0.000032	10.075348	0.000382	18.608570	0.000167	0.002470	0.000000	327.886810	0.010045	0.017528	0.000167	0.039927	0.000000	12.433533	0.001034	9.465661	0.000167	0.000648
01/29/2007-18:00:00	2798.273438	54.119968	4227.067871	102.526810	0.001668	2443.094482	0.061544	0.225583	0.000167	0.443214	0.000080	140.109726	0.004878	0.007967	0.000167	0.020380	0.000077	10.064172	0.000381	18.607759	0.000167	0.002524	0.000000	327.826843	0.010041	0.017497	0.000167	0.040587	0.000000	12.433656	0.001034	9.464888	0.000167	0.000663
01/29/2007-21:00:00	2798.644287	54.129417	4227.371094	102.534233	0.000620	2442.654785	0.061516	0.225492	0.000167	0.454503	0.000029	140.085968	0.004876	0.007964	0.000167	0.020843	0.000024	10.057577	0.000381	18.606945	0.000167	0.002583	0.000000	327.764099	0.010035	0.017481	0.000167	0.041338	0.000000	12.433760	0.001034	9.464112	0.000167	0.000679
01/30/2007-00:00:00	2799.004395	54.139103	4227.667480	102.541466	0.006463	2442.217529	0.061535	0.223405	0.000167	0.450235	0.000333	140.061920	0.004877	0.007907	0.000167	0.020677	0.000292	10.050942	0.000381	18.606129	0.000167	0.002559	0.000000	327.701141	0.010034	0.017363	0.000167	0.040922	0.000000	12.433871	0.001034	9.463336	0.000167	0.000673
01/30/2007-03:00:00	2799.444092	54.150509	4228.023926	102.550148	0.006972	2441.726074	0.061555	0.217249	0.000167	0.445073	0.000354	140.036087	0.004878	0.007746	0.000167	0.020464	0.000310	10.042332	0.000381	18.605297	0.000167	0.002529	0.000000	327.639465	0.010033	0.017063	0.000167	0.040411	0.000000	12.433996	0.001034	9.462557	0.000167	0.000664
01/30/2007-06:00:00	2799.986084	54.164112	4228.456055	102.560699	0.005061	2441.165039	0.061568	0.214826	0.000167	0.440076	0.000232	140.008102	0.004878	0.007684	0.000167	0.020257	0.000202	10.031080	0.000381	18.604456	0.000167	0.002500	0.000000	327.578796	0.010032	0.016943	0.000167	0.039913	0.000000	12.434131	0.001034	9.461780	0.000167	0.000656
01/30/2007-09:00:00	2800.617432	54.179592	4228.955078	102.572906	0.005300	2440.545654	0.061583	0.213879	0.000167	0.435242	0.000248	139.978333	0.004879	0.007660	0.000167	0.020057	0.000215	10.017227	0.000380	18.603624	0.000167	0.002471	0.000000	327.519257	0.010031	0.016893	0.000167	0.039429	0.000000	12.434271	0.001034	9.460999	0.000167	0.000649
01/30/2007-12:00:00	2801.872070	54.209335	4229.923340	102.596436	0.002080	2439.459229	0.061581	0.213487	0.000167	0.430552	0.000080	139.933090	0.004879	0.007651	0.000167	0.019862	0.000059	9.986149	0.000379	18.602785	0.000167	0.002442	0.000000	327.463074	0.010030	0.016871	0.000167	0.038959	0.000000	12.434417	0.001034	9.460221	0.000167	0.000641
01/30/2007-15:00:00	2803.125244	54.239094	4230.888672	102.619995	0.001330	2438.385010	0.061602	0.213431	0.000167	0.425980	0.000051	139.888367	0.004880	0.007650	0.000167	0.019673	0.000039	9.954861	0.000379	18.601948	0.000167	0.002413	0.000000	327.407288	0.010030	0.016866	0.000167	0.038500	0.000000	12.434571	0.001034	9.459444	0.000167	0.000634
01/30/2007-18:00:00	2803.745117	54.253033	4231.381348	102.631966	0.002475	2437.796631	0.061616	0.213353	0.000167	0.433409	0.000127	139.860519	0.004880	0.007648	0.000167	0.019961	0.000113	9.941629	0.000378	18.601103	0.000167	0.002448	0.000000	327.349640	0.010029	0.016856	0.000167	0.038909	0.000000	12.434717	0.001034	9.458666	0.000167	0.000644
01/30/2007-21:00:00	2804.286621	54.266232	4231.813477	102.642532	0.001601	2437.266113	0.061625	0.213338	0.000167	0.440975	0.000067	139.833984	0.004880	0.007648	0.000167	0.020270	0.000048	9.929895	0.000378	18.600264	0.000167	0.002486	0.000000	327.290131	0.010027	0.016850	0.000167	0.039369	0.000000	12.434848	0.001034	9.457889	0.000167	0.000655
01/31/2007-00:00:00	2804.826416	54.279613	4232.244629	102.653046	0.002946	2436.739502	0.061639	0.213305	0.000167	0.435424	0.000168	139.807526	0.004881	0.007648	0.000167	0.020045	0.000161	9.918027	0.000378	18.599424	0.000167	0.002454	0.000000	327.230804	0.010026	0.016841	0.000167	0.038848	0.000000	12.434991	0.001034	9.457110	0.000167	0.000646
01/31/2007-03:00:00	2805.405518	54.293980	4232.704590	102.664268	0.005780	2436.184570	0.061650	0.213432	0.000167	0.429846	0.000309	139.780106	0.004881	0.007652	0.000167	0.019814	0.000277	9.904878	0.000378	18.598581	0.000167	0.002421	0.000000	327.171997	0.010024	0.016842	0.000167	0.038317	0.000000	12.435138	0.001034	9.456333	0.000167	0.000637
01/31/2007-06:00:00	2806.036621	54.309456	4233.204102	102.676468	0.006327	2435.598633	0.061664	0.213527	0.000167	0.424509	0.000330	139.751678	0.004882	0.007656	0.000167	0.019593	0.000291	9.890267	0.000377	18.597746	0.000167	0.002390	0.000000	327.114044	0.010023	0.016844	0.000167	0.037805	0.000000	12.435298	0.001034	9.455558	0.000167	0.000629
01/31/2007-09:00:00	2807.289551	54.339211	4234.171387	102.699989	0.001429	2434.545654	0.061674	0.213562	0.000167	0.418885	0.000055	139.707840	0.004882	0.007657	0.000167	0.019355	0.000041	9.858691	0.000377	18.596901	0.000167	0.002356	0.000000	327.059448	0.010023	0.016840	0.000167	0.037262	0.000000	12.435464	0.001034	9.454782	0.000167	0.000620
01/31/2007-12:00:00	2808.543701	54.368954	4235.138672	102.723518	0.000627	2433.495361	0.061681	0.213546	0.000167	0.423221	0.000027	139.664108	0.004882	0.007657	0.000167	0.019513	0.000020	9.826896	0.000376	18.596056	0.000167	0.002373	0.000000	327.004730	0.010022	0.016835	0.000167	0.037433	0.000000	12.435623	0.001034	9.454005	0.000167	0.000626
01/31/2007-15:00:00	2809.796875	54.398701	4236.104004	102.747070	0.000033	2432.447510	0.061684	0.213629	0.000167	0.427042	0.000005	139.620529	0.004882	0.007658	0.000167	0.019658	0.000003	9.794958	0.000375	18.595215	0.000167	0.002388	0.000000	326.949768	0.010021	0.016830	0.000167	0.037586	0.000000	12.435781	0.001034	9.453231	0.000167	0.000631
01/31/2007-18:00:00	2810.293945	54.409321	4236.503906	102.756828	0.000000	2431.983887	0.061633	0.213394	0.000167	0.428894	0.000000	139.597412	0.004879	0.007650	0.000167	0.019721	0.000000	9.785235	0.000374	18.594360	0.000167	0.002393	0.000000	326.893372	0.010013	0.016807	0.000167	0.037590	0.000000	12.435934	0.001034	9.452454	0.000167	0.000633
01/31/2007-21:00:00	2810.523682	54.415539	4236.703613	102.761726	0.000000	2431.723633	0.061567	0.213138	0.000167	0.421672	0.000000	139.580185	0.004874	0.007641	0.000167	0.019424	0.000000	9.782389	0.000374	18.593512	0.000167	0.002353	0.000000	326.834686	0.010005	0.016780	0.000167	0.036950	0.000000	12.436098	0.001034	9.451676	0.000167	0.000622
02/01/2007-00:00:00	2810.746094	54.422138	4236.902344	102.766479	0.003011	2431.451416	0.061592	0.213070	0.000167	0.416570	0.000141	139.562195	0.004876	0.007639	0.000167	0.019222	0.000129	9.779492	0.000374	18.592665	0.000167	0.002325	0.000000	326.775574	0.010004	0.016766	0.000167	0.036489	0.000000	12.436268	0.001034	9.450901	0.000167	0.000614
02/01/2007-03:00:00	2811.120361	54.432068	4237.211426	102.773994	0.005885	2431.059082	0.061607	0.213163	0.000167	0.410453	0.000313	139.540222	0.004877	0.007642	0.000167	0.018965	0.000279	9.772749	0.000374	18.591818	0.000167	0.002291	0.000000	326.717834	0.010003	0.016760	0.000167	0.035919	0.000000	12.436449	0.001034	9.450128	0.000167	0.000604
02/01/2007-06:00:00	2811.665283	54.445690	4237.651855	102.784599	0.002534	2430.536621	0.061620	0.213198	0.000166	0.411977	0.000138	139.514053	0.004877	0.007643	0.000166	0.019008	0.000133	9.761533	0.000374	18.590971	0.000166	0.002297	0.000000	326.661285	0.010002	0.016756	0.000166	0.035883	0.000000	12.436629	0.001034	9.449351	0.000166	0.000606
02/01/2007-09:00:00	2812.907715	54.475143	4238.612793	102.807945	0.000000	2429.482178	0.061621	0.213226	0.000166	0.413102	0.000000	139.470230	0.004877	0.007645	0.000166	0.019038	0.000000	9.731093	0.000373	18.590122	0.000166	0.002300	0.000000	326.607788	0.010001	0.016754	0.000166	0.035831	0.000000	12.436810	0.001034	9.448578	0.000166	0.000607
02/01/2007-12:00:00	2814.150635	54.504604	4239.574219	102.831223	0.000000	2428.436523	0.061624	0.213201	0.000166	0.414281	0.000000	139.426804	0.004877	0.007645	0.000166	0.019078	0.000000	9.700274	0.000372	18.589281	0.000166	0.002301	0.000000	326.554535	0.010000	0.016750	0.000166	0.035803	0.000000	12.436984	0.001034	9.447806	0.000166	0.000608
02/01/2007-15:00:00	2815.393311	54.534092	4240.536621	102.854591	0.000000	2427.397949	0.061632	0.213291	0.000166	0.415032	0.000000	139.383621	0.004877	0.007646	0.000166	0.019103	0.000000	9.669216	0.000371	18.588421	0.000166	0.002300	0.000000	326.501282	0.009999	0.016745	0.000166	0.035754	0.000000	12.437159	0.001034	9.447030	0.000166	0.000608
02/01/2007-18:00:00	2815.959961	54.546246	4240.991699	102.865639	0.000000	2426.893311	0.061577	0.213154	0.000166	0.406952	0.000000	139.359344	0.004873	0.007642	0.000166	0.018764	0.000000	9.658034	0.000370	18.587566	0.000166	0.002253	0.000000	326.447662	0.009993	0.016731	0.000166	0.035046	0.000000	12.437348	0.001034	9.446258	0.000166	0.000596
02/01/2007-21:00:00	2816.378906	54.556683	4241.336914	102.873940	0.000000	2426.506348	0.061533	0.213011	0.000166	0.398771	0.000000	139.338303	0.004871	0.007636	0.000166	0.018414	0.000000	9.650243	0.000370	18.586720	0.000166	0.002207	0.000000	326.392456	0.009986	0.016712	0.000166	0.034318	0.000000	12.437548	0.001034	9.445481	0.000166	0.000584
02/02/2007-00:00:00	2816.798584	54.567196	4241.682617	102.882309	0.002992	2426.118896	0.061546	0.207771	0.000166	0.398084	0.000184	139.316971	0.004871	0.007497	0.000166	0.018367	0.000185	9.642461	0.000370	18.585844	0.000166	0.002201	0.000000	326.337280	0.009985	0.016465	0.000166	0.034132	0.000000	12.437753	0.001034	9.444703	0.000166	0.000582
02/02/2007-03:00:00	2817.305420	54.579971	4242.094238	102.892242	0.004982	2425.664063	0.061557	0.202582	0.000166	0.396901	0.000279	139.293243	0.004872	0.007359	0.000166	0.018300	0.000254	9.632162	0.000369	18.584961	0.000166	0.002193	0.000000	326.282684	0.009984	0.016225	0.000166	0.033910	0.000000	12.437962	0.001034	9.443925	0.000166	0.000580
02/02/2007-06:00:00	2817.917236	54.595020	4242.583984	102.904076	0.004266	2425.133057	0.061568	0.200413	0.000166	0.395669	0.000252	139.267136	0.004872	0.007301	0.000166	0.018235	0.000235	9.618978	0.000369	18.584074	0.000166	0.002184	0.000000	326.228943	0.009983	0.016112	0.000166	0.033696	0.000000	12.438175	0.001034	9.443146	0.000166	0.000577
02/02/2007-09:00:00	2819.160400	54.624470	4243.544922	102.927444	0.000000	2424.125488	0.061567	0.198443	0.000166	0.394250	0.000000	139.225266	0.004872	0.007235	0.000166	0.018164	0.000000	9.588508	0.000368	18.583187	0.000166	0.002173	0.000000	326.178345	0.009982	0.015967	0.000166	0.033479	0.000000	12.438392	0.001034	9.442364	0.000166	0.000575
02/02/2007-12:00:00	2820.402100	54.653950	4244.506348	102.950775	0.000000	2423.131348	0.061567	0.196286	0.000166	0.392588	0.000000	139.183884	0.004872	0.007157	0.000166	0.018085	0.000000	9.557771	0.000367	18.582283	0.000166	0.002160	0.000000	326.128082	0.009981	0.015782	0.000166	0.033248	0.000000	12.438613	0.001034	9.441578	0.000166	0.000572
02/02/2007-15:00:00	2821.644775	54.683426	4245.467773	102.974068	0.000000	2422.146240	0.061559	0.193210	0.000166	0.390316	0.000000	139.142868	0.004871	0.007068	0.000166	0.017979	0.000000	9.526927	0.000366	18.581371	0.000166	0.002143	0.000000	326.078278	0.009979	0.015606	0.000166	0.032972	0.000000	12.438840	0.001034	9.440795	0.000166	0.000568
02/02/2007-18:00:00	2822.165771	54.694542	4245.889160	102.984268	0.000000	2421.726318	0.061496	0.189527	0.000166	0.386383	0.000000	139.121765	0.004867	0.006965	0.000166	0.017799	0.000000	9.517345	0.000366	18.580448	0.000166	0.002118	0.000000	326.027710	0.009971	0.015408	0.000166	0.032561	0.000000	12.439076	0.001034	9.440006	0.000166	0.000562
02/02/2007-21:00:00	2822.491943	54.702873	4246.166992	102.990936	0.000000	2421.455811	0.061440	0.187627	0.000166	0.382300	0.000000	139.104797	0.004864	0.006909	0.000166	0.017613	0.000000	9.512549	0.000365	18.579529	0.000166	0.002095	0.000000	325.974823	0.009964	0.015294	0.000166	0.032141	0.000000	12.439324	0.001034	9.439218	0.000166	0.000556
02/03/2007-00:00:00	2822.815674	54.711506	4246.440430	102.997581	0.003337	2421.176025	0.061455	0.186653	0.000166	0.380040	0.000176	139.087296	0.004864	0.006882	0.000166	0.017513	0.000168	9.507827	0.000365	18.578604	0.000166	0.002082	0.000000	325.921844	0.009963	0.015234	0.000166	0.031881	0.000000	12.439567	0.001034	9.438427	0.000166	0.000552
02/03/2007-03:00:00	2823.250488	54.722729	4246.799316	103.006233	0.005467	2420.812012	0.061466	0.182758	0.000166	0.377431	0.000297	139.066818	0.004865	0.006779	0.000166	0.017397	0.000267	9.500200	0.000365	18.577665	0.000166	0.002067	0.000000	325.869629	0.009962	0.015044	0.000166	0.031592	0.000000	12.439822	0.001034	9.437636	0.000166	0.000548
02/03/2007-06:00:00	2823.815918	54.736771	4247.255859	103.017250	0.002461	2420.359375	0.061472	0.175033	0.000166	0.374449	0.000136	139.043488	0.004865	0.006577	0.000166	0.017263	0.000132	9.489264	0.000365	18.576708	0.000166	0.002050	0.000000	325.818756	0.009961	0.014689	0.000166	0.031274	0.000000	12.440085	0.001034	9.436839	0.000166	0.000543
02/03/2007-09:00:00	2825.059326	54.766239	4248.215820	103.040581	0.000000	2419.394043	0.061465	0.170703	0.000166	0.371110	0.000000	139.003204	0.004864	0.006464	0.000166	0.017113	0.000000	9.459806	0.000364	18.575741	0.000166	0.002030	0.000000	325.771484	0.009959	0.014491	0.000166	0.030929	0.000000	12.440354	0.001034	9.436044	0.000166	0.000538
02/03/2007-12:00:00	2826.301270	54.795719	4249.177734	103.063889	0.000000	2418.440674	0.061457	0.168851	0.000166	0.367466	0.000000	138.963364	0.004864	0.006415	0.000166	0.016948	0.000000	9.430127	0.000363	18.574774	0.000166	0.002006	0.000000	325.724548	0.009958	0.014402	0.000166	0.030561	0.000000	12.440627	0.001034	9.435245	0.000166	0.000532
02/03/2007-15:00:00	2827.544189	54.825191	4250.139160	103.087227	0.000000	2417.496338	0.061443	0.167740	0.000166	0.363318	0.000000	138.923981	0.004863	0.006384	0.000166	0.016760	0.000000	9.400359	0.000362	18.573801	0.000166	0.001980	0.000000	325.678131	0.009956	0.014340	0.000166	0.030152	0.000000	12.440911	0.001034	9.434447	0.000166	0.000526
02/03/2007-18:00:00	2828.098145	54.837051	4250.585938	103.098053	0.000000	2417.093018	0.061393	0.167043	0.000165	0.357707	0.000000	138.903656	0.004860	0.006364	0.000165	0.016503	0.000000	9.390830	0.000362	18.572832	0.000165	0.001947	0.000000	325.630981	0.009950	0.014297	0.000165	0.029619	0.000000	12.441198	0.001033	9.433650	0.000165	0.000517
02/03/2007-21:00:00	2828.511475	54.847359	4250.930176	103.106346	0.000000	2416.798096	0.061354	0.166464	0.000165	0.352273	0.000000	138.886215	0.004857	0.006344	0.000165	0.016254	0.000000	9.384466	0.000361	18.571861	0.000165	0.001916	0.000000	325.582092	0.009945	0.014243	0.000165	0.029101	0.000000	12.441498	0.001033	9.432853	0.000165	0.000509
02/04/2007-00:00:00	2828.916992	54.857582	4251.267090	103.114487	0.015482	2416.506836	0.061379	0.166157	0.000165	0.348679	0.000785	138.869049	0.004858	0.006336	0.000165	0.016089	0.000526	9.378252	0.000361	18.570885	0.000165	0.001896	0.000205	325.534088	0.009946	0.014226	0.000165	0.028739	0.000011	12.441845	0.001033	9.432055	0.000165	0.000504
02/04/2007-03:00:00	2829.373779	54.869308	4251.641602	103.123543	0.063434	2416.157715	0.061428	0.166092	0.000165	0.345318	0.003131	138.850021	0.004862	0.006338	0.000165	0.015935	0.002109	9.369660	0.000361	18.569912	0.000165	0.001878	0.000669	325.487579	0.009950	0.014226	0.000165	0.028396	0.000037	12.442273	0.001034	9.431258	0.000165	0.000499
02/04/2007-06:00:00	2829.899414	54.882458	4252.067871	103.133820	0.105948	2415.758545	0.061486	0.166051	0.000165	0.341871	0.005028	138.829620	0.004865	0.006343	0.000165	0.015775	0.003365	9.359394	0.000362	18.568939	0.000165	0.001858	0.001074	325.442169	0.009955	0.014234	0.000165	0.028046	0.000059	12.442717	0.001034	9.430464	0.000165	0.000493
02/04/2007-09:00:00	2830.481934	54.896873	4252.536133	103.145157	0.137833	2415.323242	0.061543	0.166058	0.000165	0.338262	0.006363	138.808136	0.004869	0.006349	0.000165	0.015608	0.004242	9.347645	0.000362	18.567966	0.000165	0.001837	0.001377	325.397461	0.009960	0.014246	0.000165	0.027684	0.000076	12.443165	0.001034	9.429667	0.000165	0.000488
02/04/2007-12:00:00	2831.096191	54.911953	4253.029297	103.157104	0.217868	2414.857910	0.061657	0.166272	0.000165	0.334545	0.008845	138.787582	0.004875	0.006360	0.000165	0.015435	0.005762	9.334764	0.000362	18.566994	0.000165	0.001816	0.001996	325.355927	0.009966	0.014266	0.000165	0.027314	0.000110	12.443769	0.001034	9.428870	0.000165	0.000482
02/04/2007-15:00:00	2831.679199	54.926369	4253.499512	103.168495	0.288625	2414.378662	0.061728	0.166358	0.000165	0.330690	0.010957	138.765335	0.004879	0.006368	0.000165	0.015256	0.007192	9.321863	0.000362	18.566023	0.000165	0.001794	0.002193	325.312134	0.009971	0.014280	0.000165	0.026936	0.000120	12.444243	0.001035	9.428076	0.000165	0.000476
02/04/2007-18:00:00	2832.140137	54.938145	4253.877930	103.177620	0.387526	2414.031250	0.061948	0.166687	0.000165	0.326485	0.014170	138.749466	0.004890	0.006383	0.000165	0.015058	0.008967	9.312817	0.000363	18.565056	0.000165	0.001770	0.003370	325.272247	0.009983	0.014306	0.000165	0.026526	0.000185	12.444953	0.001035	9.427279	0.000165	0.000470
02/04/2007-21:00:00	2832.481445	54.947372	4254.166992	103.184601	0.414482	2413.730225	0.061980	0.166494	0.000165	0.321909	0.015004	138.732239	0.004892	0.006374	0.000165	0.014844	0.009818	9.306534	0.000363	18.564085	0.000165	0.001745	0.002880	325.226959	0.009984	0.014287	0.000165	0.026091	0.000158	12.445394	0.001035	9.426486	0.000165	0.000463
02/05/2007-00:00:00	2832.809082	54.956303	4254.447266	103.191315	0.415106	2413.453613	0.061992	0.165675	0.000165	0.317156	0.013758	138.715378	0.004892	0.006332	0.000165	0.014623	0.009315	9.301791	0.000363	18.563107	0.000165	0.001719	0.001942	325.180481	0.009984	0.014203	0.000165	0.025645	0.000107	12.445759	0.001035	9.425692	0.000165	0.000456
02/05/2007-03:00:00	2833.158936	54.965714	4254.743164	103.198456	0.395462	2413.210938	0.062003	0.165248	0.000165	0.312451	0.012806	138.698929	0.004892	0.006312	0.000165	0.014404	0.009021	9.297529	0.000363	18.562124	0.000165	0.001695	0.001335	325.134430	0.009983	0.014161	0.000165	0.025203	0.000075	12.446126	0.001035	9.424894	0.000165	0.000449
02/05/2007-06:00:00	2833.538086	54.975746	4255.060059	103.206123	0.339734	2412.995850	0.062016	0.164939	0.000165	0.307740	0.012112	138.682571	0.004893	0.006299	0.000165	0.014185	0.008739	9.293340	0.000363	18.561152	0.000165	0.001671	0.001000	325.089020	0.009982	0.014130	0.000165	0.024765	0.000051	12.446500	0.001035	9.424098	0.000165	0.000442
02/05/2007-09:00:00	2833.944580	54.986370	4255.397949	103.214272	0.286846	2412.763184	0.062027	0.164662	0.000165	0.303051	0.011297	138.666153	0.004893	0.006289	0.000165	0.013967	0.008360	9.288998	0.000363	18.560171	0.000165	0.001646	0.000818	325.044037	0.009981	0.014107	0.000165	0.024332	0.000036	12.446879	0.001035	9.423304	0.000165	0.000435
02/05/2007-12:00:00	2834.365723	54.997322	4255.747559	103.222733	0.217978	2412.537598	0.062038	0.164322	0.000165	0.298401	0.009584	138.650406	0.004894	0.006276	0.000165	0.013750	0.007290	9.285134	0.000363	18.559191	0.000165	0.001621	0.000608	324.999725	0.009980	0.014071	0.000165	0.023904	0.000026	12.447266	0.001035	9.422506	0.000165	0.000428
02/05/2007-15:00:00	2834.762207	55.007725	4256.079590	103.230728	0.079586	2412.402588	0.062051	0.164112	0.000165	0.293786	0.003938	138.639328	0.004894	0.006269	0.000165	0.013535	0.002915	9.285421	0.000363	18.558207	0.000165	0.001596	0.000286	324.955872	0.009980	0.014053	0.000165	0.023481	0.000012	12.447664	0.001035	9.421710	0.000165	0.000421
02/05/2007-18:00:00	2835.070068	55.016232	4256.343262	103.237076	0.002019	2412.278076	0.062060	0.163894	0.000165	0.289054	0.000089	138.628876	0.004894	0.006264	0.000165	0.013314	0.000080	9.286970	0.000363	18.557226	0.000165	0.001571	0.000000	324.911591	0.009978	0.014037	0.000165	0.023051	0.000000	12.448068	0.001035	9.420914	0.000165	0.000414
02/05/2007-21:00:00	2835.295898	55.022957	4256.546875	103.241959	0.002196	2412.137207	0.062069	0.163653	0.000165	0.284416	0.000092	138.616592	0.004895	0.006255	0.000165	0.013097	0.000081	9.288293	0.000364	18.556246	0.000165	0.001546	0.000000	324.867188	0.009977	0.014013	0.000165	0.022630	0.000000	12.448466	0.001035	9.420119	0.000165	0.000408
02/06/2007-00:00:00	2835.518555	55.029648	4256.749023	103.246841	0.006893	2411.989746	0.062081	0.163485	0.000164	0.280003	0.000350	138.604004	0.004895	0.006251	0.000164	0.012891	0.000306	9.289814	0.000364	18.555269	0.000164	0.001524	0.000000	324.822845	0.009976	0.013997	0.000164	0.022230	0.000000	12.448872	0.001035	9.419323	0.000164	0.000401
02/06/2007-03:00:00	2835.780762	55.037174	4256.978516	103.252342	0.006631	2411.814697	0.062092	0.163281	0.000164	0.275651	0.000340	138.590424	0.004895	0.006243	0.000164	0.012689	0.000299	9.290605	0.000364	18.554289	0.000164	0.001501	0.000000	324.779083	0.009976	0.013975	0.000164	0.021838	0.000000	12.449281	0.001035	9.418528	0.000164	0.000395
02/06/2007-06:00:00	2836.094238	55.045792	4257.248535	103.258842	0.006285	2411.598389	0.062102	0.163055	0.000164	0.271360	0.000327	138.575668	0.004896	0.006237	0.000164	0.012489	0.000289	9.290222	0.000364	18.553314	0.000164	0.001479	0.000000	324.735992	0.009975	0.013956	0.000164	0.021452	0.000000	12.449697	0.001035	9.417730	0.000164	0.000388
02/06/2007-09:00:00	2836.453125	55.055401	4257.551758	103.266144	0.005974	2411.351318	0.062111	0.162843	0.000164	0.267135	0.000315	138.559891	0.004896	0.006230	0.000164	0.012292	0.000281	9.288718	0.000364	18.552332	0.000164	0.001457	0.000000	324.693573	0.009974	0.013936	0.000164	0.021074	0.000000	12.450121	0.001035	9.416937	0.000164	0.000382
02/06/2007-12:00:00	2836.838379	55.065548	4257.874023	103.273918	0.005800	2411.089844	0.062119	0.160815	0.000164	0.262978	0.000309	138.543686	0.004896	0.006176	0.000164	0.012098	0.000276	9.286563	0.000364	18.551340	0.000164	0.001436	0.000000	324.651794	0.009973	0.013838	0.000164	0.020704	0.000000	12.450552	0.001035	9.416139	0.000164	0.000376
02/06/2007-15:00:00	2837.206787	55.075363	4258.186035	103.281403	0.005903	2410.847168	0.062126	0.156469	0.000164	0.258890	0.000312	138.528168	0.004896	0.006063	0.000164	0.011907	0.000279	9.284868	0.000364	18.550346	0.000164	0.001414	0.000000	324.610352	0.009972	0.013637	0.000164	0.020341	0.000000	12.450992	0.001035	9.415340	0.000164	0.000370
02/06/2007-18:00:00	2837.516357	55.083897	4258.450195	103.287834	0.002015	2410.656982	0.062134	0.154636	0.000164	0.254843	0.000089	138.514465	0.004897	0.006015	0.000164	0.011719	0.000080	9.285116	0.000364	18.549347	0.000164	0.001393	0.000000	324.569000	0.009971	0.013546	0.000164	0.019983	0.000000	12.451437	0.001035	9.414540	0.000164	0.000365
02/06/2007-21:00:00	2837.770996	55.091259	4258.675781	103.293251	0.003589	2410.507324	0.062142	0.153803	0.000164	0.250881	0.000156	138.502090	0.004897	0.005992	0.000164	0.011534	0.000139	9.286936	0.000364	18.548342	0.000164	0.001373	0.000000	324.527618	0.009971	0.013497	0.000164	0.019634	0.000000	12.451888	0.001035	9.413740	0.000164	0.000359
02/07/2007-00:00:00	2838.028564	55.098701	4258.903320	103.298729	0.173004	2410.286621	0.062189	0.153627	0.000164	0.248147	0.006502	138.490417	0.004900	0.005990	0.000164	0.011407	0.004094	9.286579	0.000364	18.547344	0.000164	0.001360	0.001547	324.492493	0.009974	0.013490	0.000164	0.019384	0.000085	12.452680	0.001036	9.412939	0.000164	0.000355
02/07/2007-03:00:00	2838.324951	55.106937	4259.160645	103.304916	0.326023	2410.109863	0.062271	0.153573	0.000164	0.245699	0.012739	138.482864	0.004904	0.005990	0.000164	0.011293	0.007508	9.286658	0.000365	18.546350	0.000164	0.001348	0.004060	324.463074	0.009979	0.013485	0.000164	0.019157	0.000223	12.453773	0.001036	9.412140	0.000164	0.000352
02/07/2007-06:00:00	2838.672363	55.116299	4259.455566	103.312027	0.443822	2409.902344	0.062343	0.153729	0.000164	0.243304	0.017565	138.474411	0.004908	0.005999	0.000164	0.011180	0.010084	9.285681	0.000365	18.545351	0.000164	0.001336	0.006130	324.434387	0.009984	0.013503	0.000164	0.018934	0.000337	12.454874	0.001036	9.411340	0.000164	0.000348
02/07/2007-09:00:00	2839.065674	55.126625	4259.784668	103.319954	0.532321	2409.663330	0.062370	0.159597	0.000164	0.240949	0.021198	138.464844	0.004909	0.006268	0.000164	0.011068	0.011973	9.283658	0.000366	18.544390	0.000164	0.001325	0.007783	324.405487	0.009985	0.014076	0.000164	0.018714	0.000427	12.455972	0.001036	9.410547	0.000164	0.000345
02/07/2007-12:00:00	2839.483398	55.137512	4260.131836	103.328331	0.599751	2409.343994	0.062364	0.228291	0.000164	0.238590	0.023961	138.452148	0.004909	0.009137	0.000164	0.010956	0.013376	9.280727	0.000365	18.543756	0.000164	0.001313	0.009101	324.371857	0.009984	0.019612	0.000164	0.018494	0.000500	12.456970	0.001036	9.409856	0.000164	0.000341
02/07/2007-15:00:00	2839.859863	55.147461	4260.448730	103.336006	0.660470	2408.927002	0.062333	0.382727	0.000164	0.236428	0.026370	138.436783	0.004907	0.013934	0.000164	0.010854	0.014641	9.278398	0.000365	18.543568	0.000164	0.001302	0.010157	324.332367	0.009980	0.027646	0.000164	0.018293	0.000558	12.457859	0.001036	9.409278	0.000164	0.000338
02/07/2007-18:00:00	2840.074951	55.153976	4260.643555	103.340698	0.731944	2408.502441	0.062290	0.540721	0.000164	0.234112	0.028920	138.421616	0.004905	0.018175	0.000164	0.010744	0.016193	9.279604	0.000365	18.543673	0.000164	0.001291	0.010814	324.287689	0.009976	0.034534	0.000164	0.018079	0.000594	12.458643	0.001036	9.408772	0.000164	0.000335
02/07/2007-21:00:00	2840.131836	55.157082	4260.724121	103.342560	0.806539	2408.202637	0.062260	0.536275	0.000164	0.231710	0.031147	138.408966	0.004903	0.017842	0.000164	0.010631	0.017874	9.284557	0.000365	18.543518	0.000164	0.001279	0.010692	324.242889	0.009972	0.033997	0.000164	0.017862	0.000587	12.459353	0.001036	9.408200	0.000164	0.000332
02/08/2007-00:00:00	2840.181152	55.160061	4260.796387	103.344292	0.874400	2407.903076	0.062234	0.535166	0.000164	0.229689	0.032973	138.396271	0.004902	0.017890	0.000164	0.010538	0.019234	9.290200	0.000365	18.543379	0.000164	0.001270	0.010626	324.197662	0.009969	0.034364	0.000164	0.017678	0.000583	12.460079	0.001036	9.407634	0.000164	0.000329
02/08/2007-03:00:00	2840.297607	55.164425	4260.919922	103.347183	0.933451	2407.514160	0.062196	0.618709	0.000164	0.228093	0.034784	138.382416	0.004900	0.020403	0.000164	0.010463	0.020233	9.295060	0.000365	18.543545	0.000164	0.001264	0.011311	324.151703	0.009965	0.038687	0.000164	0.017527	0.000621	12.460889	0.001036	9.407146	0.000164	0.000327
02/08/2007-06:00:00	2840.497070	55.170605	4261.104004	103.351631	0.965304	2407.069580	0.062155	0.654211	0.000164	0.226614	0.035806	138.366699	0.004897	0.021480	0.000164	0.010394	0.020719	9.298163	0.000365	18.543726	0.000164	0.001258	0.011858	324.106232	0.009961	0.040542	0.000164	0.017386	0.000651	12.461698	0.001036	9.406662	0.000164	0.000325
02/08/2007-09:00:00	2840.769775	55.178352	4261.344238	103.357368	0.979205	2406.586426	0.062112	0.661803	0.000164	0.225246	0.036171	138.349472	0.004895	0.021923	0.000164	0.010330	0.020789	9.299630	0.000365	18.543888	0.000164	0.001252	0.012266	324.060730	0.009956	0.041801	0.000164	0.017255	0.000674	12.462503	0.001036	9.406178	0.000164	0.000323
02/08/2007-12:00:00	2841.084229	55.186977	4261.613770	103.363861	0.984867	2406.083740	0.062069	0.662138	0.000164	0.223986	0.036206	138.331573	0.004893	0.022128	0.000164	0.010272	0.020661	9.300128	0.000364	18.544058	0.000164	0.001247	0.012580	324.015350	0.009952	0.042608	0.000164	0.017133	0.000691	12.463307	0.001036	9.405698	0.000164	0.000321
02/08/2007-15:00:00	2841.372314	55.195065	4261.865234	103.369926	0.994347	2405.604004	0.062025	0.656855	0.000164	0.222829	0.036330	138.314209	0.004890	0.022245	0.000164	0.010218	0.020628	9.301218	0.000364	18.544207	0.000164	0.001242	0.012832	323.969604	0.009948	0.043266	0.000164	0.017020	0.000705	12.464111	0.001036	9.405224	0.000164	0.000320
02/08/2007-18:00:00	2841.559082	55.200981	4262.041016	103.374146	1.018359	2405.182617	0.061984	0.656606	0.000164	0.221760	0.036887	138.298645	0.004888	0.022402	0.000164	0.010168	0.020953	9.304739	0.000364	18.544367	0.000164	0.001238	0.013002	323.922974	0.009943	0.043807	0.000164	0.016915	0.000714	12.464909	0.001036	9.404753	0.000164	0.000319
02/08/2007-21:00:00	2841.654541	55.204922	4262.149902	103.376701	1.050320	2404.825928	0.061949	0.629139	0.000164	0.220655	0.037528	138.284637	0.004886	0.021581	0.000164	0.010117	0.021489	9.310499	0.000364	18.544436	0.000164	0.001234	0.012855	323.876434	0.009939	0.042397	0.000164	0.016807	0.000706	12.465676	0.001036	9.404251	0.000164	0.000317
02/09/2007-00:00:00	2841.760498	55.209064	4262.264648	103.379417	1.058277	2404.521729	0.061941	0.476070	0.000164	0.218871	0.036532	138.269272	0.004886	0.016576	0.000164	0.010036	0.021534	9.315433	0.000364	18.543951	0.000164	0.001226	0.011191	323.832306	0.009937	0.033165	0.000164	0.016649	0.000614	12.466265	0.001036	9.403597	0.000164	0.000315
02/09/2007-03:00:00	2841.953369	55.215126	4262.445313	103.383789	1.074521	2404.163574	0.061932	0.425602	0.000164	0.217150	0.035252	138.252518	0.004885	0.014947	0.000164	0.009957	0.021148	9.318563	0.000364	18.543512	0.000164	0.001219	0.009991	323.789001	0.009935	0.030155	0.000164	0.016496	0.000548	12.466890	0.001036	9.402947	0.000164	0.000312
02/09/2007-06:00:00	2842.257324	55.223530	4262.708008	103.390099	1.094614	2403.740967	0.061921	0.407831	0.000164	0.215488	0.033901	138.233780	0.004884	0.014397	0.000164	0.009881	0.020562	9.319071	0.000364	18.543089	0.000164	0.001212	0.009150	323.746460	0.009933	0.029182	0.000164	0.016349	0.000502	12.467524	0.001036	9.402307	0.000164	0.000310
02/09/2007-09:00:00	2842.655273	55.233955	4263.039063	103.398094	1.110843	2403.267334	0.061908	0.399963	0.000164	0.213829	0.032358	138.213440	0.004884	0.014167	0.000164	0.009805	0.019741	9.317136	0.000364	18.542662	0.000164	0.001204	0.008478	323.704681	0.009931	0.028796	0.000164	0.016201	0.000465	12.468157	0.001036	9.401662	0.000164	0.000308
02/09/2007-12:00:00	2843.103760	55.245472	4263.410645	103.407074	1.124896	2402.771240	0.061894	0.397644	0.000164	0.212187	0.030852	138.192459	0.004883	0.014107	0.000164	0.009730	0.018881	9.313673	0.000364	18.542234	0.000164	0.001196	0.007944	323.663391	0.009928	0.028704	0.000164	0.016056	0.000436	12.468794	0.001036	9.401019	0.000164	0.000306
02/09/2007-15:00:00	2843.508545	55.256046	4263.748047	103.415230	1.150035	2402.307129	0.061881	0.400367	0.000164	0.210564	0.029867	138.172577	0.004882	0.014193	0.000164	0.009655	0.018347	9.310922	0.000364	18.541832	0.000164	0.001189	0.007534	323.621948	0.009926	0.028861	0.000164	0.015912	0.000414	12.469431	0.001036	9.400379	0.000164	0.000304
02/09/2007-18:00:00	2843.739258	55.262890	4263.958008	103.420235	1.201276	2401.958740	0.061872	0.382404	0.000164	0.208531	0.029777	138.156647	0.004881	0.013119	0.000164	0.009560	0.018523	9.312160	0.000364	18.541313	0.000164	0.001179	0.007015	323.581726	0.009924	0.026028	0.000164	0.015735	0.000385	12.470064	0.001036	9.399703	0.000164	0.000301
02/09/2007-21:00:00	2843.797607	55.266029	4264.037598	103.422127	1.270285	2401.754639	0.061882	0.295078	0.000164	0.206276	0.029889	138.143555	0.004882	0.010403	0.000164	0.009456	0.019144	9.317270	0.000364	18.540514	0.000164	0.001168	0.005870	323.541321	0.009924	0.021240	0.000164	0.015543	0.000322	12.470623	0.001036	9.398948	0.000164	0.000298
02/10/2007-00:00:00	2843.851074	55.269081	4264.114746	103.423927	1.403982	2401.461914	0.061854	0.471593	0.000164	0.205424	0.032461	138.131927	0.004880	0.016588	0.000164	0.009417	0.020455	9.324046	0.000364	18.540552	0.000164	0.001165	0.007319	323.496216	0.009920	0.033263	0.000164	0.015458	0.000402	12.471455	0.001036	9.398439	0.000164	0.000297
02/10/2007-03:00:00	2843.986816	55.273884	4264.251953	103.427231	1.483144	2401.054688	0.061803	0.648741	0.000164	0.204981	0.034934	138.118362	0.004877	0.022415	0.000164	0.009396	0.021367	9.329512	0.000364	18.540987	0.000164	0.001165	0.009383	323.449127	0.009914	0.044095	0.000164	0.015404	0.000515	12.472360	0.001036	9.398046	0.000164	0.000296
02/10/2007-06:00:00	2844.228027	55.280952	4264.468750	103.432411	1.504765	2400.575928	0.061749	0.726057	0.000164	0.204643	0.036278	138.102478	0.004875	0.024943	0.000164	0.009380	0.021587	9.332581	0.000364	18.541449	0.000164	0.001165	0.011013	323.402191	0.009909	0.048783	0.000164	0.015359	0.000605	12.473254	0.001035	9.397657	0.000164	0.000296
02/10/2007-09:00:00	2844.558838	55.289913	4264.751953	103.439247	1.497029	2400.053467	0.061693	0.747140	0.000164	0.204385	0.036832	138.085236	0.004872	0.025578	0.000164	0.009367	0.021363	9.333501	0.000364	18.541862	0.000164	0.001166	0.012300	323.356750	0.009903	0.049768	0.000164	0.015321	0.000675	12.474165	0.001035	9.397254	0.000164	0.000296
02/10/2007-12:00:00	2844.937744	55.299938	4265.071289	103.446938	1.476024	2399.507324	0.061637	0.754645	0.000164	0.204208	0.037002	138.067307	0.004869	0.025793	0.000164	0.009359	0.020979	9.333103	0.000363	18.542274	0.000164	0.001167	0.013331	323.311829	0.009898	0.050055	0.000164	0.015289	0.000732	12.475076	0.001035	9.396849	0.000164	0.000296
02/10/2007-15:00:00	2845.299805	55.309605	4265.377441	103.454330	1.456352	2398.975342	0.061582	0.759739	0.000164	0.204108	0.037219	138.049866	0.004866	0.025942	0.000164	0.009354	0.020722	9.332926	0.000363	18.542692	0.000164	0.001168	0.014168	323.266754	0.009892	0.050263	0.000164	0.015263	0.000778	12.475986	0.001035	9.396448	0.000164	0.000296
02/10/2007-18:00:00	2845.587402	55.317654	4265.629395	103.460365	1.448040	2398.490967	0.061530	0.761092	0.000164	0.204123	0.037772	138.033981	0.004863	0.025995	0.000164	0.009355	0.020793	9.334459	0.000363	18.543104	0.000164	0.001170	0.014843	323.221375	0.009887	0.050322	0.000164	0.015247	0.000815	12.476901	0.001035	9.396044	0.000164	0.000296
02/10/2007-21:00:00	2845.805420	55.324238	4265.828613	103.465172	1.448133	2398.068604	0.061479	0.732871	0.000164	0.204165	0.038417	138.019745	0.004860	0.025196	0.000164	0.009357	0.021072	9.337605	0.000363	18.543427	0.000164	0.001172	0.015228	323.176392	0.009882	0.048918	0.000164	0.015233	0.000836	12.477810	0.001035	9.395614	0.000164	0.000296
02/11/2007-00:00:00	2846.024902	55.330818	4266.028809	103.469955	1.468879	2397.599854	0.061406	0.845865	0.000164	0.204959	0.040338	138.006866	0.004856	0.029010	0.000164	0.009394	0.021624	9.341716	0.000362	18.544218	0.000164	0.001178	0.017042	323.129700	0.009875	0.055914	0.000164	0.015274	0.000936	12.478915	0.001035	9.395316	0.000164	0.000298
02/11/2007-03:00:00	2846.282715	55.338249	4266.257324	103.475464	1.479259	2397.098145	0.061326	0.901579	0.000164	0.205877	0.041915	137.993301	0.004852	0.030667	0.000164	0.009436	0.022038	9.345021	0.000362	18.545036	0.000164	0.001186	0.018625	323.083618	0.009868	0.058505	0.000164	0.015325	0.001023	12.480024	0.001035	9.395028	0.000164	0.000300
02/11/2007-06:00:00	2846.592285	55.346786	4266.524902	103.481903	1.469378	2396.558594	0.061248	0.934503	0.000164	0.206964	0.042745	137.978378	0.004848	0.031894	0.000164	0.009486	0.022074	9.347103	0.000362	18.545910	0.000164	0.001194	0.019839	323.036591	0.009860	0.061009	0.000164	0.015389	0.001089	12.481130	0.001035	9.394754	0.000164	0.000301
02/11/2007-09:00:00	2846.947510	55.356285	4266.827148	103.489182	1.451636	2396.019775	0.061168	0.919973	0.000164	0.208175	0.043306	137.963547	0.004844	0.031407	0.000164	0.009542	0.022003	9.348129	0.000361	18.546673	0.000164	0.001203	0.020866	322.991974	0.009853	0.059817	0.000164	0.015463	0.001146	12.482257	0.001034	9.394454	0.000164	0.000303
02/11/2007-12:00:00	2847.329102	55.366352	4267.147949	103.496933	1.423218	2395.462402	0.061093	0.919177	0.000164	0.209499	0.043418	137.947830	0.004840	0.031653	0.000164	0.009604	0.021748	9.348369	0.000361	18.547482	0.000164	0.001212	0.021578	322.946136	0.009847	0.060666	0.000164	0.015546	0.001185	12.483372	0.001034	9.394168	0.000164	0.000306
02/11/2007-15:00:00	2847.661377	55.375378	4267.432617	103.503830	1.406918	2394.942627	0.061018	0.912381	0.000164	0.210937	0.043927	137.933624	0.004836	0.031269	0.000164	0.009671	0.021814	9.349731	0.000361	18.548241	0.000164	0.001222	0.022236	322.901367	0.009840	0.059537	0.000164	0.015637	0.001221	12.484494	0.001034	9.393869	0.000164	0.000308
02/11/2007-18:00:00	2847.806396	55.380379	4267.578613	103.507256	1.411586	2394.534180	0.060953	0.895837	0.000164	0.212018	0.044843	137.922745	0.004833	0.030426	0.000164	0.009720	0.022408	9.355452	0.000360	18.548931	0.000164	0.001230	0.022399	322.856018	0.009834	0.057518	0.000164	0.015698	0.001230	12.485586	0.001034	9.393543	0.000164	0.000310
02/11/2007-21:00:00	2847.768799	55.381458	4267.587891	103.507439	1.440439	2394.268066	0.060905	0.811380	0.000164	0.212936	0.046048	137.915024	0.004831	0.027488	0.000164	0.009763	0.023523	9.365438	0.000360	18.549326	0.000164	0.001238	0.021907	322.811432	0.009828	0.051802	0.000164	0.015749	0.001203	12.486602	0.001034	9.393136	0.000164	0.000312
02/12/2007-00:00:00	2847.731934	55.382553	4267.597656	103.507614	1.489355	2393.931152	0.060831	0.942949	0.000164	0.215180	0.048629	137.907959	0.004827	0.032663	0.000164	0.009868	0.024746	9.376899	0.000360	18.550425	0.000164	0.001253	0.023345	322.761169	0.009821	0.062593	0.000164	0.015900	0.001282	12.487837	0.001034	9.392943	0.000164	0.000315
02/12/2007-03:00:00	2847.802002	55.385941	4267.687988	103.509720	1.526116	2393.491699	0.060743	1.068827	0.000164	0.217869	0.051254	137.899597	0.004822	0.036621	0.000164	0.009992	0.025670	9.386717	0.000360	18.551769	0.000164	0.001272	0.025493	322.712341	0.009813	0.069202	0.000164	0.016082	0.001400	12.489187	0.001034	9.392809	0.000164	0.000320
02/12/2007-06:00:00	2848.006836	55.392216	4267.877441	103.514275	1.524580	2392.963867	0.060640	1.123926	0.000164	0.219887	0.052307	137.888474	0.004817	0.038356	0.000164	0.010091	0.025728	9.393567	0.000360	18.553129	0.000164	0.001286	0.027018	322.664124	0.009804	0.072082	0.000164	0.016222	0.001484	12.490541	0.001034	9.392686	0.000164	0.000323
02/12/2007-09:00:00	2848.323486	55.400879	4268.150391	103.520859	1.507968	2392.368652	0.060536	1.144548	0.000164	0.221909	0.052732	137.875046	0.004812	0.039007	0.000164	0.010189	0.025432	9.397719	0.000359	18.554482	0.000164	0.001299	0.028316	322.616516	0.009795	0.073126	0.000164	0.016361	0.001555	12.491882	0.001033	9.392560	0.000164	0.000326
02/12/2007-12:00:00	2848.699463	55.410851	4268.467773	103.528519	1.482598	2391.740967	0.060433	1.152846	0.000164	0.223944	0.052749	137.860641	0.004807	0.039265	0.000164	0.010288	0.024956	9.400274	0.000359	18.555845	0.000164	0.001313	0.029356	322.569244	0.009786	0.073491	0.000164	0.016499	0.001612	12.493224	0.001033	9.392438	0.000164	0.000330
02/12/2007-15:00:00	2849.036865	55.419971	4268.755371	103.535477	1.465574	2391.146973	0.060331	1.149414	0.000164	0.226009	0.052960	137.847336	0.004802	0.039167	0.000164	0.010387	0.024714	9.403643	0.000358	18.557171	0.000164	0.001326	0.030201	322.522064	0.009777	0.073312	0.000164	0.016638	0.001658	12.494572	0.001033	9.392307	0.000164	0.000333
02/12/2007-18:00:00	2849.208252	55.425529	4268.921387	103.539429	1.471796	2390.693115	0.060237	1.095821	0.000164	0.227757	0.053751	137.838364	0.004797	0.037183	0.000164	0.010470	0.025081	9.410959	0.000358	18.558279	0.000164	0.001338	0.030656	322.476959	0.009768	0.069282	0.000164	0.016750	0.001683	12.495933	0.001033	9.392116	0.000164	0.000336
02/12/2007-21:00:00	2849.219971	55.427650	4268.967285	103.540459	1.491198	2390.364990	0.060158	1.005776	0.000164	0.229299	0.054610	137.831863	0.004793	0.034404	0.000164	0.010544	0.025840	9.421953	0.000358	18.559147	0.000164	0.001349	0.030382	322.431335	0.009761	0.064440	0.000164	0.016847	0.001668	12.497217	0.001033	9.391858	0.000164	0.000339
02/13/2007-00:00:00	2849.238525	55.429966	4269.019043	103.541679	1.330514	2390.207275	0.060182	0.555773	0.000164	0.227932	0.045218	137.820541	0.004794	0.019092	0.000164	0.010488	0.022830	9.431441	0.000358	18.558392	0.000164	0.001343	0.021959	322.388855	0.009761	0.036587	0.000164	0.016734	0.001205	12.497729	0.001033	9.391129	0.000164	0.000337
02/13/2007-03:00:00	2849.377930	55.434830	4269.160645	103.545052	1.206758	2390.079834	0.060224	0.352461	0.000164	0.227627	0.035596	137.809891	0.004796	0.012262	0.000164	0.010473	0.018873	9.439913	0.000359	18.557560	0.000164	0.001346	0.015371	322.348633	0.009762	0.024221	0.000164	0.016683	0.000847	12.498274	0.001033	9.390375	0.000164	0.000337
02/13/2007-06:00:00	2849.665039	55.442871	4269.411621	103.551109	1.188767	2389.812744	0.060263	0.271991	0.000164	0.227035	0.033515	137.793274	0.004798	0.009623	0.000164	0.010446	0.018485	9.443168	0.000359	18.556726	0.000164	0.001347	0.012385	322.307892	0.009763	0.019557	0.000164	0.016615	0.000629	12.498764	0.001033	9.389624	0.000164	0.000336
02/13/2007-09:00:00	2850.072510	55.453506	4269.753418	103.559326	1.132197	2389.528076	0.060299	0.240580	0.000164	0.226370	0.031607	137.775635	0.004800	0.008620	0.000164	0.010414	0.017900	9.443879	0.000359	18.555906	0.000164	0.001345	0.010536	322.268097	0.009763	0.017803	0.000164	0.016542	0.000482	12.499258	0.001033	9.388876	0.000164	0.000336
02/13/2007-12:00:00	2850.543701	55.465496	4270.141113	103.568695	1.051702	2389.229980	0.060333	0.230820	0.000164	0.225686	0.029829	137.757217	0.004801	0.008311	0.000164	0.010382	0.017447	9.442469	0.000360	18.555094	0.000164	0.001343	0.009224	322.229004	0.009764	0.017225	0.000164	0.016468	0.000388	12.499749	0.001033	9.388131	0.000164	0.000335
02/13/2007-15:00:00	2850.981445	55.476768	4270.502441	103.577477	1.156949	2388.768066	0.060360	0.237786	0.000164	0.224967	0.032270	137.735260	0.004803	0.008490	0.000164	0.010347	0.019464	9.438782	0.000360	18.554314	0.000164	0.001340	0.008588	322.188690	0.009764	0.017448	0.000164	0.016391	0.000324	12.500209	0.001033	9.387393	0.000164	0.000334
02/13/2007-18:00:00	2851.271729	55.484871	4270.757324	103.583572	1.271837	2388.397705	0.060385	0.233693	0.000164	0.223878	0.034306	137.716064	0.004804	0.008230	0.000164	0.010295	0.021397	9.438245	0.000360	18.553511	0.000164	0.001334	0.007382	322.147827	0.009764	0.016776	0.000164	0.016285	0.000248	12.500644	0.001033	9.386644	0.000164	0.000332
02/13/2007-21:00:00	2851.418457	55.489906	4270.904297	103.587074	1.386377	2388.152588	0.060409	0.222965	0.000164	0.222540	0.035804	137.701599	0.004805	0.007872	0.000164	0.010230	0.023040	9.442298	0.000360	18.552671	0.000164	0.001328	0.005942	322.106873	0.009764	0.016119	0.000164	0.016161	0.000160	12.501105	0.001033	9.385883	0.000164	0.000330
02/14/2007-00:00:00	2851.573975	55.495094	4271.056641	103.590736	1.396803	2388.020508	0.060443	0.213002	0.000164	0.221683	0.036901	137.688614	0.004806	0.007567	0.000164	0.010192	0.023901	9.447647	0.000360	18.551805	0.000164	0.001326	0.005560	322.065582	0.009764	0.015627	0.000164	0.016077	0.000114	12.501567	0.001033	9.385121	0.000164	0.000329
02/14/2007-03:00:00	2851.834229	55.502586	4271.290039	103.596321	1.415913	2387.801758	0.060477	0.208015	0.000164	0.220881	0.038132	137.673401	0.004808	0.007416	0.000164	0.010155	0.024875	9.450333	0.000361	18.550940	0.000164	0.001323	0.005480	322.025055	0.009765	0.015388	0.000164	0.015997	0.000096	12.502018	0.001033	9.384356	0.000164	0.000328
02/14/2007-06:00:00	2852.225586	55.512894	4271.619629	103.604256	1.295103	2387.629639	0.060512	0.206073	0.000164	0.220007	0.036674	137.658066	0.004810	0.007358	0.000164	0.010114	0.023856	9.451334	0.000361	18.550077	0.000164	0.001319	0.005459	321.985352	0.009766	0.015291	0.000164	0.015912	0.000092	12.502468	0.001034	9.383590	0.000164	0.000327
02/14/2007-09:00:00	2852.726563	55.525505	4272.028809	103.614189	1.065930	2387.497559	0.060547	0.201548	0.000164	0.219072	0.029596	137.646194	0.004811	0.007238	0.000164	0.010071	0.018820	9.453044	0.000361	18.549196	0.000164	0.001315	0.005328	321.946838	0.009766	0.015089	0.000164	0.015823	0.000089	12.502926	0.001034	9.382818	0.000164	0.000326
02/14/2007-12:00:00	2853.282959	55.539314	4272.479492	103.625092	0.089715	2388.080811	0.060596	0.198652	0.000164	0.218080	0.001638	137.654236	0.004814	0.007164	0.000164	0.010025	0.001041	9.465415	0.000362	18.548311	0.000164	0.001310	0.000442	321.913544	0.009767	0.014966	0.000164	0.015731	0.000028	12.503444	0.001034	9.382046	0.000164	0.000325
02/14/2007-15:00:00	2853.776855	55.551796	4272.885742	103.634911	0.001612	2387.832764	0.060614	0.196944	0.000164	0.216689	0.000082	137.637863	0.004814	0.007123	0.000164	0.009960	0.000077	9.462209	0.000362	18.547430	0.000164	0.001302	0.000000	321.875824	0.009767	0.014899	0.000164	0.015608	0.000000	12.503932	0.001034	9.381273	0.000164	0.000323
02/14/2007-18:00:00	2854.002930	55.558537	4273.091797	103.639893	0.002188	2387.706787	0.060585	0.196217	0.000164	0.214075	0.000092	137.626785	0.004812	0.007108	0.000164	0.009836	0.000081	9.465468	0.000362	18.546551	0.000164	0.001288	0.000000	321.836090	0.009761	0.014877	0.000164	0.015393	0.000000	12.504397	0.001034	9.380502	0.000164	0.000319
02/14/2007-21:00:00	2853.936523	55.558968	4273.080566	103.639549	0.000884	2387.801270	0.060545	0.195731	0.000164	0.211475	0.000030	137.622955	0.004809	0.007101	0.000164	0.009713	0.000023	9.477080	0.000362	18.545664	0.000164	0.001274	0.000000	321.794891	0.009754	0.014870	0.000164	0.015180	0.000000	12.504867	0.001033	9.379727	0.000164	0.000315
02/15/2007-00:00:00	2853.858887	55.559204	4273.061523	103.639030	0.253685	2387.864502	0.060726	0.215750	0.000164	0.212654	0.010244	137.625427	0.004820	0.007695	0.000164	0.009770	0.005809	9.487482	0.000363	18.544868	0.000164	0.001284	0.003762	321.767212	0.009769	0.015708	0.000164	0.015250	0.000207	12.506139	0.001034	9.378972	0.000164	0.000317
02/15/2007-03:00:00	2853.922119	55.562428	4273.149414	103.641029	0.473194	2387.519043	0.060655	0.672148	0.000164	0.214478	0.020133	137.620422	0.004817	0.021726	0.000164	0.009851	0.010530	9.495708	0.000363	18.545746	0.000164	0.001297	0.009231	321.728058	0.009764	0.038553	0.000164	0.015357	0.000507	12.507522	0.001034	9.378662	0.000164	0.000320
02/15/2007-06:00:00	2854.155029	55.569302	4273.358398	103.646095	0.625626	2387.032959	0.060559	0.885369	0.000164	0.216531	0.027235	137.609268	0.004812	0.029887	0.000164	0.009944	0.013698	9.499954	0.000363	18.546843	0.000164	0.001312	0.013615	321.682190	0.009756	0.054987	0.000164	0.015484	0.000748	12.508799	0.001034	9.378451	0.000164	0.000323
02/15/2007-09:00:00	2854.525879	55.579117	4273.671875	103.653664	0.727194	2386.478271	0.060461	0.955302	0.000164	0.218869	0.032196	137.595703	0.004807	0.032741	0.000164	0.010050	0.015704	9.500937	0.000362	18.547884	0.000164	0.001328	0.017102	321.637695	0.009748	0.060938	0.000164	0.015632	0.000939	12.510080	0.001034	9.378226	0.000164	0.000327
02/15/2007-12:00:00	2854.966553	55.590492	4274.039551	103.662506	0.797374	2385.901611	0.060372	0.965267	0.000164	0.221465	0.035769	137.581406	0.004803	0.033376	0.000164	0.010169	0.017014	9.500094	0.000362	18.548868	0.000164	0.001345	0.019887	321.594238	0.009741	0.062615	0.000164	0.015799	0.001092	12.511376	0.001034	9.377991	0.000164	0.000331
02/15/2007-15:00:00	2855.391602	55.601479	4274.393066	103.671059	0.854005	2385.342041	0.060272	0.968442	0.000164	0.223226	0.038581	137.567825	0.004798	0.033522	0.000164	0.010256	0.018056	9.499491	0.000361	18.549829	0.000164	0.001356	0.022044	321.551178	0.009732	0.062901	0.000164	0.015914	0.001211	12.512673	0.001033	9.377748	0.000164	0.000334
02/15/2007-18:00:00	2855.725586	55.610523	4274.680664	103.677994	0.913918	2384.836426	0.060175	0.971655	0.000164	0.224989	0.041320	137.555954	0.004793	0.033626	0.000164	0.010342	0.019234	9.500901	0.000361	18.550800	0.000164	0.001368	0.023801	321.507263	0.009724	0.063031	0.000164	0.016028	0.001307	12.513965	0.001033	9.377509	0.000164	0.000338
02/15/2007-21:00:00	2855.979004	55.617836	4274.906250	103.683434	0.970331	2384.383789	0.060091	0.951256	0.000164	0.226660	0.043634	137.545319	0.004788	0.032933	0.000164	0.010424	0.020404	9.504122	0.000360	18.551683	0.000164	0.001379	0.024913	321.463165	0.009717	0.061725	0.000164	0.016134	0.001368	12.515217	0.001033	9.377247	0.000164	0.000341
02/16/2007-00:00:00	2856.229004	55.625072	4275.131348	103.688828	1.003119	2383.947754	0.060027	0.878813	0.000164	0.227891	0.044598	137.533386	0.004785	0.030445	0.000164	0.010485	0.021129	9.506937	0.000360	18.552315	0.000164	0.001388	0.024859	321.419067	0.009711	0.057153	0.000164	0.016207	0.001365	12.516336	0.001033	9.376909	0.000164	0.000343
02/16/2007-03:00:00	2856.518555	55.633171	4275.385254	103.694939	1.024700	2383.493164	0.059955	0.851209	0.000164	0.229150	0.045249	137.521179	0.004782	0.029571	0.000164	0.010547	0.021560	9.509031	0.000360	18.552952	0.000164	0.001396	0.024942	321.375671	0.009704	0.055509	0.000164	0.016282	0.001369	12.517492	0.001033	9.376580	0.000164	0.000345
02/16/2007-06:00:00	2856.860107	55.642368	4275.677734	103.701996	1.037374	2383.018066	0.059884	0.832952	0.000164	0.231814	0.045697	137.508316	0.004778	0.029075	0.000164	0.010666	0.021777	9.509999	0.000359	18.553568	0.000164	0.001414	0.025172	321.332947	0.009698	0.054609	0.000164	0.016445	0.001382	12.518662	0.001033	9.376245	0.000164	0.000349
02/16/2007-09:00:00	2857.247070	55.652554	4276.003418	103.709862	1.037589	2382.515381	0.059814	0.825287	0.000164	0.234528	0.045677	137.494568	0.004775	0.028865	0.000164	0.010787	0.021709	9.509792	0.000359	18.554188	0.000164	0.001432	0.025275	321.290527	0.009692	0.054206	0.000164	0.016611	0.001388	12.519830	0.001033	9.375910	0.000164	0.000354
02/16/2007-12:00:00	2857.660156	55.663292	4276.348633	103.718208	1.032403	2381.997803	0.059753	0.821730	0.000164	0.237498	0.045469	137.480362	0.004772	0.028766	0.000164	0.010921	0.021528	9.508835	0.000359	18.554798	0.000164	0.001452	0.025326	321.248047	0.009686	0.053994	0.000164	0.016797	0.001391	12.520992	0.001033	9.375571	0.000164	0.000358
02/16/2007-15:00:00	2858.017090	55.672817	4276.652344	103.725540	1.031905	2381.514648	0.059690	0.821485	0.000164	0.239261	0.045340	137.467224	0.004769	0.028757	0.000164	0.011008	0.021480	9.509105	0.000358	18.555422	0.000164	0.001463	0.025212	321.205109	0.009680	0.053925	0.000164	0.016907	0.001384	12.522149	0.001033	9.375237	0.000164	0.000361
02/16/2007-18:00:00	2858.155029	55.677662	4276.794922	103.728928	1.063591	2381.174072	0.059636	0.788551	0.000164	0.240342	0.046173	137.458908	0.004766	0.026777	0.000164	0.011060	0.022250	9.514521	0.000358	18.555843	0.000164	0.001470	0.024870	321.164642	0.009675	0.048880	0.000164	0.016965	0.001365	12.523301	0.001033	9.374833	0.000164	0.000363
02/16/2007-21:00:00	2858.072021	55.677773	4276.772949	103.728340	1.112318	2380.979980	0.059606	0.706327	0.000164	0.241012	0.047149	137.453156	0.004764	0.024027	0.000164	0.011095	0.023511	9.524964	0.000359	18.556021	0.000164	0.001476	0.023709	321.121857	0.009671	0.043991	0.000164	0.016994	0.001302	12.524319	0.001033	9.374365	0.000164	0.000365
02/17/2007-00:00:00	2857.991211	55.677891	4276.751465	103.727715	1.155932	2380.764404	0.059578	0.688210	0.000164	0.242310	0.048021	137.446014	0.004763	0.024175	0.000164	0.011161	0.024557	9.535839	0.000359	18.556324	0.000164	0.001486	0.022844	321.075378	0.009667	0.045555	0.000164	0.017071	0.001254	12.525308	0.001033	9.373943	0.000164	0.000367
02/17/2007-03:00:00	2858.039551	55.680786	4276.826172	103.729485	1.187128	2380.438965	0.059524	0.761034	0.000164	0.243950	0.049087	137.437576	0.004760	0.026703	0.000164	0.011241	0.025152	9.544765	0.000359	18.556917	0.000164	0.001497	0.023243	321.030121	0.009661	0.050085	0.000164	0.017167	0.001276	12.526457	0.001033	9.373605	0.000164	0.000370
02/17/2007-06:00:00	2858.246338	55.687096	4277.018555	103.734108	1.185757	2380.010742	0.059465	0.791452	0.000164	0.245581	0.049164	137.425766	0.004757	0.027762	0.000164	0.011319	0.025044	9.550122	0.000359	18.557522	0.000164	0.001509	0.023592	320.985535	0.009655	0.051978	0.000164	0.017262	0.001295	12.527600	0.001033	9.373261	0.000164	0.000373
02/17/2007-09:00:00	2858.585205	55.696247	4277.310059	103.741127	1.162757	2379.507568	0.059404	0.799144	0.000164	0.247218	0.048523	137.411453	0.004754	0.028066	0.000164	0.011397	0.024446	9.552333	0.000359	18.558113	0.000164	0.001520	0.023857	320.941895	0.009650	0.052527	0.000164	0.017357	0.001310	12.528743	0.001032	9.372923	0.000164	0.000376
02/17/2007-12:00:00	2858.992676	55.706882	4277.650879	103.749374	1.132638	2378.983154	0.059341	0.785660	0.000164	0.248885	0.047645	137.396378	0.004751	0.027756	0.000164	0.011477	0.023692	9.552743	0.000358	18.558643	0.000164	0.001531	0.024080	320.899384	0.009644	0.052045	0.000164	0.017452	0.001322	12.529895	0.001032	9.372571	0.000164	0.000378
02/17/2007-15:00:00	2859.372070	55.716896	4277.973145	103.757126	1.111931	2378.477539	0.059284	0.782038	0.000164	0.250601	0.047082	137.381989	0.004749	0.027680	0.000164	0.011558	0.023180	9.553577	0.000358	18.559183	0.000164	0.001542	0.024286	320.856720	0.009638	0.051898	0.000164	0.017550	0.001333	12.531047	0.001032	9.372219	0.000164	0.000381
02/17/2007-18:00:00	2859.628174	55.724255	4278.201660	103.762642	1.112124	2378.048096	0.059230	0.773825	0.000164	0.252222	0.047142	137.369980	0.004746	0.027277	0.000164	0.011635	0.023197	9.557186	0.000358	18.559681	0.000164	0.001553	0.024340	320.813690	0.009633	0.050887	0.000164	0.017640	0.001336	12.532184	0.001032	9.371855	0.000164	0.000384
02/17/2007-21:00:00	2859.767822	55.729111	4278.344238	103.766022	1.124240	2377.690186	0.059189	0.741784	0.000164	0.253695	0.047359	137.359329	0.004744	0.026165	0.000164	0.011705	0.023548	9.563341	0.000358	18.560078	0.000164	0.001563	0.023932	320.769684	0.009629	0.048886	0.000164	0.017719	0.001314	12.533247	0.001032	9.371457	0.000164	0.000387
02/18/2007-00:00:00	2859.388184	55.722839	4278.103027	103.760086	1.163709	2377.655029	0.059222	0.505555	0.000164	0.253218	0.046524	137.351990	0.004746	0.017740	0.000164	0.011687	0.024905	9.579516	0.000359	18.559553	0.000164	0.001562	0.019722	320.721069	0.009628	0.033686	0.000164	0.017662	0.001083	12.533735	0.001032	9.370794	0.000164	0.000386
02/18/2007-03:00:00	2859.238037	55.721470	4278.030273	103.758255	1.200113	2377.481689	0.059250	0.414719	0.000164	0.252776	0.044561	137.340561	0.004747	0.014622	0.000164	0.011670	0.024985	9.591208	0.000359	18.559061	0.000164	0.001561	0.016469	320.674377	0.009628	0.028168	0.000164	0.017607	0.000904	12.534284	0.001032	9.370135	0.000164	0.000386
02/18/2007-06:00:00	2859.397217	55.726757	4278.187988	103.762016	1.232391	2377.108887	0.059265	0.395031	0.000164	0.254476	0.042170	137.323090	0.004748	0.013860	0.000164	0.011738	0.024261	9.595947	0.000359	18.558636	0.000164	0.001574	0.014331	320.629456	0.009627	0.026686	0.000164	0.017685	0.000787	12.534857	0.001032	9.369494	0.000164	0.000388
02/18/2007-09:00:00	2859.797119	55.737228	4278.523926	103.770126	1.228697	2376.593262	0.059278	0.384751	0.000164	0.256162	0.038921	137.300949	0.004748	0.013488	0.000164	0.011807	0.022713	9.594728	0.000360	18.558193	0.000164	0.001587	0.012561	320.586090	0.009626	0.025996	0.000164	0.017763	0.000689	12.535422	0.001033	9.368853	0.000164	0.000391
02/18/2007-12:00:00	2860.315674	55.750225	4278.947266	103.780365	1.216989	2376.016113	0.059298	0.381228	0.000164	0.258070	0.035691	137.276855	0.004749	0.013355	0.000164	0.011888	0.020993	9.590129	0.000360	18.557758	0.000164	0.001600	0.011154	320.543427	0.009626	0.025731	0.000164	0.017860	0.000612	12.535989	0.001033	9.368210	0.000164	0.000393
02/18/2007-15:00:00	2860.805664	55.762611	4279.351074	103.790154	1.216436	2375.465576	0.059316	0.381937	0.000164	0.257742	0.033209	137.253952	0.004750	0.013246	0.000164	0.011879	0.019668	9.585645	0.000360	18.557322	0.000164	0.001598	0.010048	320.501343	0.009626	0.025262	0.000164	0.017817	0.000552	12.536562	0.001033	9.367565	0.000164	0.000393
02/18/2007-18:00:00	2861.136719	55.771595	4279.635254	103.797012	1.243256	2375.016113	0.059335	0.362151	0.000164	0.255752	0.031728	137.234055	0.004751	0.012066	0.000164	0.011789	0.019157	9.584356	0.000360	18.556770	0.000164	0.001586	0.008792	320.459473	0.009625	0.022483	0.000164	0.017653	0.000483	12.537091	0.001033	9.366878	0.000164	0.000390
02/18/2007-21:00:00	2861.274414	55.776417	4279.778809	103.800400	1.276954	2374.737793	0.059367	0.290851	0.000164	0.253387	0.029665	137.218674	0.004752	0.009801	0.000164	0.011681	0.018542	9.588080	0.000360	18.556000	0.000164	0.001572	0.006909	320.416901	0.009624	0.018793	0.000164	0.017465	0.000379	12.537554	0.001033	9.366133	0.000164	0.000387
02/19/2007-00:00:00	2861.359863	55.780117	4279.881348	103.802826	1.402160	2374.479736	0.059424	0.272142	0.000164	0.252711	0.031193	137.204361	0.004756	0.009177	0.000164	0.011656	0.020059	9.592651	0.000361	18.555262	0.000164	0.001569	0.006242	320.375000	0.009627	0.017712	0.000164	0.017397	0.000342	12.538095	0.001033	9.365396	0.000164	0.000386
02/19/2007-03:00:00	2861.537598	55.785793	4280.052246	103.806915	1.529234	2374.142334	0.059437	0.341793	0.000164	0.254536	0.032727	137.189835	0.004756	0.011246	0.000164	0.011731	0.021100	9.595854	0.000361	18.554802	0.000164	0.001583	0.006737	320.334564	0.009626	0.020570	0.000164	0.017483	0.000369	12.538799	0.001033	9.364736	0.000164	0.000389
02/19/2007-06:00:00	2861.853271	55.794426	4280.325684	103.813530	1.577165	2373.696045	0.059430	0.413447	0.000164	0.256468	0.032878	137.172104	0.004756	0.013868	0.000164	0.011811	0.020910	9.595871	0.000361	18.554556	0.000164	0.001597	0.007483	320.292877	0.009625	0.025284	0.000164	0.017577	0.000410	12.539520	0.001033	9.364138	0.000164	0.000392
02/19/2007-09:00:00	2862.286865	55.805614	4280.688477	103.822250	1.571293	2373.175293	0.059428	0.446669	0.000164	0.258707	0.032262	137.151657	0.004756	0.015402	0.000164	0.011907	0.020132	9.592733	0.000361	18.554342	0.000164	0.001612	0.008079	320.250031	0.009623	0.028747	0.000164	0.017696	0.000443	12.540213	0.001033	9.363555	0.000164	0.000395
02/19/2007-12:00:00	2862.785645	55.818199	4281.096680	103.832176	1.548927	2372.623291	0.059426	0.460401	0.000164	0.258824	0.031357	137.130203	0.004756	0.016058	0.000164	0.011919	0.019195	9.587650	0.000361	18.554129	0.000164	0.001613	0.008551	320.207703	0.009621	0.030269	0.000164	0.017686	0.000469	12.540903	0.001033	9.362978	0.000164	0.000396
02/19/2007-15:00:00	2863.255615	55.830151	4281.484863	103.841560	1.534756	2372.094238	0.059423	0.468219	0.000164	0.259026	0.030865	137.109665	0.004756	0.016385	0.000164	0.011935	0.018597	9.582866	0.000361	18.553926	0.000164	0.001614	0.008981	320.165192	0.009620	0.030959	0.000164	0.017682	0.000493	12.541597	0.001033	9.362401	0.000164	0.000396
02/19/2007-18:00:00	2863.588135	55.839176	4281.772461	103.848473	1.540153	2371.661133	0.059421	0.446477	0.000164	0.258233	0.030886	137.092361	0.004756	0.014947	0.000164	0.011901	0.018550	9.581010	0.000361	18.553572	0.000164	0.001609	0.009045	320.124847	0.009618	0.027217	0.000164	0.017603	0.000496	12.542283	0.001033	9.361769	0.000164	0.000395
02/19/2007-21:00:00	2863.762207	55.844765	4281.939941	103.852470	1.568185	2371.334961	0.059436	0.387636	0.000164	0.257037	0.031190	137.076843	0.004756	0.012937	0.000164	0.011849	0.019038	9.582515	0.000361	18.553036	0.000164	0.001602	0.008424	320.082733	0.009618	0.023701	0.000164	0.017497	0.000462	12.542855	0.001033	9.361090	0.000164	0.000394
02/20/2007-00:00:00	2863.894043	55.849445	4282.079102	103.855766	1.810789	2370.947998	0.059196	1.209932	0.000164	0.266804	0.045231	137.085144	0.004745	0.043180	0.000164	0.012283	0.022724	9.594640	0.000360	18.556042	0.000164	0.001666	0.022540	320.040802	0.009601	0.079546	0.000164	0.018118	0.001238	12.545573	0.001033	9.361462	0.000164	0.000409
02/20/2007-03:00:00	2864.120361	55.856194	4282.287109	103.860764	1.934582	2370.445801	0.058920	1.630833	0.000164	0.278059	0.057182	137.091385	0.004731	0.058268	0.000164	0.012787	0.025707	9.605346	0.000359	18.559395	0.000164	0.001739	0.034907	319.997375	0.009581	0.106708	0.000164	0.018841	0.001917	12.548366	0.001032	9.361939	0.000164	0.000426
02/20/2007-06:00:00	2864.487549	55.865948	4282.599121	103.868309	1.947754	2369.852539	0.058654	1.799661	0.000164	0.288114	0.065847	137.094620	0.004718	0.064347	0.000164	0.013253	0.027444	9.612958	0.000357	18.562757	0.000164	0.001803	0.044765	319.954407	0.009563	0.117543	0.000164	0.019503	0.002459	12.551158	0.001032	9.362422	0.000164	0.000442
02/20/2007-09:00:00	2864.975830	55.878273	4283.000488	103.878014	1.912440	2369.182617	0.058404	1.863171	0.000164	0.299526	0.072156	137.095215	0.004706	0.066667	0.000164	0.013786	0.028385	9.617627	0.000356	18.566103	0.000164	0.001875	0.052630	319.911682	0.009546	0.121556	0.000164	0.020259	0.002890	12.553924	0.001032	9.362902	0.000164	0.000461
02/20/2007-12:00:00	2865.527832	55.891994	4283.450684	103.888893	1.860389	2368.472168	0.058169	1.885998	0.000164	0.312352	0.076802	137.094391	0.004695	0.067524	0.000164	0.014383	0.028865	9.620502	0.000355	18.569447	0.000164	0.001956	0.058874	319.868835	0.009529	0.122896	0.000164	0.021106	0.003233	12.556670	0.001031	9.363381	0.000164	0.000481
02/20/2007-15:00:00	2866.062744	55.905346	4283.886230	103.899467	1.812459	2367.778564	0.057940	1.882842	0.000165	0.326852	0.080550	137.093887	0.004684	0.067549	0.000165	0.015052	0.029291	9.623541	0.000354	18.572748	0.000165	0.002047	0.063829	319.825806	0.009513	0.122797	0.000165	0.022055	0.003505	12.559401	0.001031	9.363857	0.000165	0.000504
02/20/2007-18:00:00	2866.507813	55.916759	4284.255859	103.908394	1.781634	2367.208008	0.057713	1.795554	0.000165	0.331747	0.083794	137.097229	0.004673	0.064317	0.000165	0.015231	0.029931	9.628785	0.000352	18.575680	0.000165	0.002080	0.067543	319.787598	0.009497	0.115980	0.000165	0.022288	0.003709	12.562171	0.001030	9.364224	0.000165	0.000511
02/20/2007-21:00:00	2866.850830	55.925991	4284.551270	103.915527	1.759275	2366.699463	0.057509	1.715619	0.000165	0.337549	0.085965	137.100983	0.004663	0.061770	0.000165	0.015455	0.030582	9.636047	0.000352	18.578455	0.000165	0.002119	0.069550	319.747223	0.009482	0.111493	0.000165	0.022588	0.003819	12.564809	0.001030	9.364556	0.000165	0.000519
02/21/2007-00:00:00	2867.170898	55.934727	4284.828125	103.922188	1.608168	2366.182861	0.057461	1.167554	0.000165	0.339872	0.078209	137.085739	0.004661	0.042196	0.000165	0.015549	0.028953	9.637200	0.000351	18.579096	0.000165	0.002133	0.060856	319.698639	0.009477	0.077147	0.000165	0.022690	0.003341	12.565853	0.001030	9.364257	0.000165	0.000522
02/21/2007-03:00:00	2867.563965	55.945030	4285.161133	103.930191	1.480962	2365.639893	0.057418	0.976002	0.000165	0.342145	0.071766	137.071548	0.004659	0.035226	0.000165	0.015634	0.027327	9.637325	0.000351	18.579842	0.000165	0.002148	0.054207	319.652771	0.009472	0.064559	0.000165	0.022778	0.002976	12.567064	0.001030	9.363986	0.000165	0.000525
02/21/2007-06:00:00	2868.067139	55.957699	4285.574707	103.940186	1.371459	2365.031250	0.057373	0.902140	0.000165	0.344619	0.066425	137.055328	0.004657	0.032543	0.000165	0.015727	0.025748	9.634768	0.000351	18.580599	0.000165	0.002164	0.049193	319.607483	0.009467	0.059704	0.000165	0.022878	0.002700	12.568284	0.001030	9.363717	0.000165	0.000529
02/21/2007-09:00:00	2868.665283	55.972408	4286.058105	103.951912	1.269614	2364.413574	0.057337	0.816268	0.000165	0.347206	0.061563	137.039215	0.004655	0.028849	0.000165	0.015824	0.024123	9.629651	0.000351	18.581099	0.000165	0.002180	0.045034	319.566803	0.009463	0.052874	0.000165	0.022983	0.002472	12.569544	0.001030	9.363349	0.000165	0.000532
02/21/2007-12:00:00	2869.795898	55.998589	4286.964355	103.973297	0.983894	2363.591064	0.057378	0.488831	0.000165	0.348293	0.048144	137.009583	0.004657	0.017182	0.000165	0.015862	0.018847	9.611551	0.000351	18.580387	0.000165	0.002185	0.035315	319.529266	0.009464	0.032206	0.000165	0.023000	0.001938	12.570309	0.001030	9.362645	0.000165	0.000534
02/21/2007-15:00:00	2870.416260	56.013531	4287.466309	103.985420	0.970035	2363.005127	0.057366	0.557827	0.000165	0.351418	0.045520	136.992188	0.004656	0.019858	0.000165	0.015981	0.018104	9.604446	0.000350	18.580509	0.000165	0.002204	0.032579	319.488892	0.009461	0.037258	0.000165	0.023137	0.001768	12.571391	0.001030	9.362193	0.000165	0.000538
02/21/2007-18:00:00	2870.905273	56.025761	4287.868164	103.995171	1.039858	2362.214355	0.057220	1.102856	0.000165	0.354782	0.048764	136.976547	0.004649	0.038138	0.000165	0.016107	0.019171	9.602182	0.000350	18.582684	0.000165	0.002225	0.035166	319.436890	0.009450	0.067425	0.000165	0.023282	0.001902	12.572865	0.001030	9.362310	0.000165	0.000542
02/21/2007-21:00:00	2871.235596	56.034706	4288.154297	104.002037	1.053044	2361.623291	0.057157	1.002359	0.000165	0.356811	0.048309	136.957703	0.004646	0.036758	0.000165	0.016177	0.019766	9.601364	0.000349	18.583757	0.000165	0.002237	0.033308	319.379395	0.009444	0.067933	0.000165	0.023347	0.001809	12.573736	0.001030	9.362162	0.000165	0.000545
02/22/2007-00:00:00	2871.521729	56.042721	4288.407715	104.008141	1.002926	2361.139404	0.057191	0.646207	0.000165	0.357623	0.043920	136.935837	0.004648	0.023579	0.000165	0.016211	0.019412	9.599375	0.000350	18.583405	0.000165	0.002241	0.027271	319.327972	0.009443	0.044126	0.000165	0.023354	0.001483	12.574087	0.001030	9.361571	0.000165	0.000546
02/22/2007-03:00:00	2871.882324	56.052322	4288.715820	104.015572	0.956462	2360.638184	0.057228	0.501572	0.000165	0.358428	0.040129	136.915024	0.004650	0.017820	0.000165	0.016238	0.018773	9.596335	0.000350	18.583012	0.000165	0.002245	0.022742	319.280701	0.009443	0.033309	0.000165	0.023352	0.001239	12.574592	0.001030	9.360959	0.000165	0.000547
02/22/2007-06:00:00	2872.354736	56.064331	4289.106934	104.025032	0.925076	2360.070068	0.057261	0.450652	0.000165	0.359253	0.036851	136.892365	0.004652	0.015636	0.000165	0.016266	0.017924	9.590777	0.000350	18.582636	0.000165	0.002249	0.019386	319.234283	0.009443	0.029162	0.000165	0.023351	0.001058	12.575115	0.001030	9.360348	0.000165	0.000548
02/22/2007-09:00:00	2872.926270	56.078445	4289.569824	104.036255	0.912428	2359.444580	0.057291	0.429541	0.000165	0.359990	0.034407	136.867844	0.004653	0.014744	0.000165	0.016290	0.017150	9.582659	0.000350	18.582256	0.000165	0.002252	0.017129	319.188416	0.009443	0.027478	0.000165	0.023345	0.000921	12.575635	0.001030	9.359740	0.000165	0.000549
02/22/2007-12:00:00	2873.583740	56.094345	4290.106445	104.049080	0.892419	2358.796143	0.057330	0.382174	0.000165	0.360205	0.032159	136.842606	0.004655	0.012828	0.000165	0.016294	0.016291	9.572521	0.000350	18.581713	0.000165	0.002252	0.015250	319.145203	0.009444	0.023524	0.000165	0.023309	0.000791	12.576154	0.001030	9.359079	0.000165	0.000549
02/22/2007-15:00:00	2874.177979	56.108948	4290.586914	104.060715	0.916549	2358.156006	0.057350	0.424573	0.000165	0.361319	0.031691	136.817902	0.004656	0.014540	0.000165	0.016333	0.016150	9.563266	0.000350	18.581442	0.000165	0.002256	0.014625	319.098755	0.009443	0.026921	0.000165	0.023325	0.000726	12.576685	0.001030	9.358501	0.000165	0.000550
02/22/2007-18:00:00	2874.633789	56.120605	4290.966797	104.069878	0.950615	2357.548584	0.057369	0.457574	0.000165	0.361580	0.031340	136.792023	0.004657	0.016747	0.000165	0.016338	0.016399	9.556481	0.000350	18.581320	0.000165	0.002256	0.013333	319.045410	0.009442	0.031742	0.000165	0.023290	0.000652	12.577012	0.001030	9.357985	0.000165	0.000551
02/22/2007-21:00:00	2874.924316	56.128677	4291.222168	104.076050	0.978693	2357.084961	0.057403	0.409679	0.000165	0.361432	0.030672	136.770584	0.004659	0.015271	0.000165	0.016322	0.016787	9.553753	0.000350	18.580919	0.000165	0.002254	0.011571	318.995209	0.009442	0.028547	0.000165	0.023226	0.000580	12.577359	0.001031	9.357391	0.000165	0.000550
02/23/2007-00:00:00	2875.168701	56.135799	4291.445313	104.081390	1.006854	2356.653564	0.057438	0.389936	0.000165	0.362425	0.030442	136.750900	0.004661	0.014345	0.000165	0.016363	0.017249	9.552616	0.000350	18.580496	0.000165	0.002259	0.010371	318.945496	0.009441	0.027100	0.000165	0.023242	0.000531	12.577772	0.001031	9.356781	0.000165	0.000551
02/23/2007-03:00:00	2875.497803	56.144753	4291.730469	104.088310	1.031260	2356.160400	0.057459	0.428382	0.000165	0.363358	0.030631	136.731033	0.004662	0.015191	0.000165	0.016396	0.017494	9.550337	0.000350	18.580229	0.000165	0.002264	0.010282	318.897522	0.009441	0.028495	0.000165	0.023247	0.000539	12.578324	0.001031	9.356206	0.000165	0.000553
02/23/2007-06:00:00	2875.953857	56.156410	4292.109863	104.097458	1.035664	2355.591553	0.057476	0.445393	0.000165	0.364286	0.030367	136.708939	0.004663	0.015547	0.000165	0.016428	0.017311	9.545175	0.000350	18.579973	0.000165	0.002269	0.010344	318.850464	0.009440	0.029170	0.000165	0.023251	0.000551	12.578893	0.001031	9.355633	0.000165	0.000554
02/23/2007-09:00:00	2876.518799	56.170387	4292.568359	104.108574	1.032810	2354.960693	0.057491	0.450979	0.000165	0.365091	0.029774	136.684769	0.004664	0.015655	0.000165	0.016455	0.016842	9.537271	0.000350	18.579706	0.000165	0.002272	0.010430	318.803986	0.009439	0.029385	0.000165	0.023249	0.000558	12.579454	0.001031	9.355052	0.000165	0.000555
02/23/2007-12:00:00	2877.163330	56.186031	4293.093750	104.121140	1.013130	2354.324951	0.057519	0.400111	0.000165	0.365237	0.028463	136.660583	0.004665	0.013469	0.000165	0.016455	0.016080	9.527453	0.000350	18.579191	0.000165	0.002271	0.009883	318.761505	0.009439	0.024627	0.000165	0.023210	0.000527	12.580023	0.001031	9.354402	0.000165	0.000555
02/23/2007-15:00:00	2877.765381	56.200813	4293.578613	104.132912	1.031307	2353.674805	0.057526	0.449390	0.000165	0.366437	0.028630	136.636261	0.004665	0.015404	0.000165	0.016498	0.015917	9.518099	0.000350	18.578997	0.000165	0.002276	0.010333	318.715179	0.009438	0.028437	0.000165	0.023230	0.000547	12.580601	0.001031	9.353847	0.000165	0.000556
02/23/2007-18:00:00	2878.264648	56.213398	4293.992188	104.142906	1.061050	2353.031738	0.057529	0.494548	0.000165	0.366499	0.028808	136.609970	0.004666	0.017920	0.000165	0.016494	0.016123	9.510322	0.000350	18.578955	0.000165	0.002274	0.010171	318.662292	0.009436	0.033499	0.000165	0.023184	0.000539	12.580976	0.001031	9.353359	0.000165	0.000556
02/23/2007-21:00:00	2878.648682	56.223495	4294.317871	104.150749	1.075274	2352.524414	0.057554	0.425420	0.000165	0.366150	0.028496	136.588104	0.004667	0.015374	0.000165	0.016469	0.016272	9.505448	0.000350	18.578508	0.000165	0.002271	0.009567	318.615021	0.009435	0.027772	0.000165	0.023111	0.000512	12.581384	0.001031	9.352755	0.000165	0.000556
02/24/2007-00:00:00	2879.001221	56.232925	4294.620605	104.158066	1.152182	2352.041748	0.057502	0.668647	0.000165	0.369831	0.033272	136.576614	0.004664	0.024317	0.000165	0.016617	0.017586	9.505049	0.000350	18.579205	0.000165	0.002293	0.014392	318.570007	0.009430	0.044148	0.000165	0.023281	0.000781	12.582635	0.001031	9.352484	0.000165	0.000561
02/24/2007-03:00:00	2879.418701	56.243755	4294.972168	104.166550	1.199727	2351.500000	0.057424	0.826012	0.000165	0.373541	0.037884	136.565155	0.004660	0.029599	0.000165	0.016758	0.018776	9.503819	0.000349	18.580116	0.000165	0.002316	0.019192	318.525909	0.009423	0.053442	0.000165	0.023444	0.001048	12.584014	0.001031	9.352267	0.000165	0.000566
02/24/2007-06:00:00	2879.933838	56.256676	4295.395996	104.176781	1.197318	2350.898438	0.057344	0.889177	0.000165	0.377389	0.041062	136.551956	0.004656	0.031644	0.000165	0.016905	0.019332	9.500379	0.000349	18.581024	0.000165	0.002339	0.023056	318.482361	0.009416	0.057116	0.000165	0.023614	0.001262	12.585403	0.001031	9.352048	0.000165	0.000571
02/24/2007-09:00:00	2880.535400	56.271446	4295.881836	104.188576	1.162581	2350.289063	0.057280	0.841589	0.000165	0.381283	0.042607	136.537918	0.004653	0.029512	0.000165	0.017053	0.019313	9.494575	0.000348	18.581602	0.000165	0.002362	0.025559	318.442810	0.009411	0.052877	0.000165	0.023787	0.001401	12.586764	0.001031	9.351726	0.000165	0.000577
02/24/2007-12:00:00	2881.683350	56.298229	4296.795898	104.210243	0.927804	2349.437256	0.057308	0.503973	0.000165	0.382772	0.034266	136.507019	0.004654	0.017782	0.000165	0.017110	0.015257	9.474526	0.000348	18.580915	0.000165	0.002369	0.021194	318.402802	0.009411	0.032975	0.000165	0.023828	0.001162	12.587444	0.001031	9.351041	0.000165	0.000579
02/24/2007-15:00:00	2882.623535	56.319412	4297.580566	104.228317	0.876235	2348.626709	0.057284	0.544510	0.000165	0.386862	0.033042	136.483780	0.004653	0.019385	0.000165	0.017269	0.014201	9.461458	0.000348	18.580940	0.000165	0.002392	0.021588	318.362396	0.009407	0.036084	0.000165	0.024012	0.001184	12.588503	0.001031	9.350565	0.000165	0.000585
02/24/2007-18:00:00	2883.178711	56.333050	4298.034668	104.239311	0.993242	2347.804199	0.057087	1.202300	0.000165	0.391037	0.040503	136.472198	0.004644	0.041200	0.000165	0.017420	0.016273	9.458489	0.000346	18.583447	0.000165	0.002417	0.028900	318.314606	0.009395	0.071167	0.000165	0.024195	0.001586	12.590333	0.001030	9.350804	0.000165	0.000590
02/24/2007-21:00:00	2883.649414	56.345013	4298.424316	104.248749	1.024803	2347.142090	0.056984	1.089212	0.000165	0.390869	0.042678	136.453857	0.004639	0.039437	0.000165	0.017403	0.017301	9.454435	0.000346	18.584644	0.000165	0.002413	0.030126	318.259979	0.009386	0.071179	0.000165	0.024144	0.001654	12.591390	0.001030	9.350709	0.000165	0.000590
02/25/2007-00:00:00	2884.097656	56.356487	4298.799316	104.257782	1.075552	2346.500488	0.056861	1.172330	0.000165	0.390822	0.046634	136.442245	0.004633	0.042016	0.000165	0.017390	0.018667	9.452957	0.000345	18.586254	0.000165	0.002412	0.033419	318.211578	0.009377	0.074945	0.000165	0.024101	0.001835	12.592906	0.001030	9.350719	0.000165	0.000590
02/25/2007-03:00:00	2884.588135	56.368881	4299.204590	104.267586	1.107860	2345.913330	0.056751	1.150344	0.000165	0.390809	0.050027	136.433685	0.004627	0.041018	0.000165	0.017378	0.019721	9.451344	0.000344	18.587648	0.000165	0.002410	0.036489	318.169159	0.009368	0.072840	0.000165	0.024060	0.002003	12.594605	0.001030	9.350657	0.000165	0.000591
02/25/2007-06:00:00	2885.143311	56.382664	4299.658691	104.278564	1.118324	2345.308105	0.056648	1.125295	0.000165	0.390838	0.052469	136.424835	0.004622	0.039931	0.000165	0.017367	0.020351	9.448407	0.000344	18.588949	0.000165	0.002409	0.038966	318.128815	0.009360	0.070606	0.000165	0.024024	0.002139	12.596342	0.001030	9.350574	0.000165	0.000591
02/25/2007-09:00:00	2885.758301	56.397732	4300.155273	104.290596	1.087864	2344.716553	0.056585	0.961494	0.000165	0.390810	0.052187	136.413025	0.004619	0.033851	0.000165	0.017355	0.020187	9.442828	0.000343	18.589621	0.000165	0.002407	0.038860	318.090668	0.009355	0.059840	0.000165	0.023989	0.002133	12.597826	0.001030	9.350290	0.000165	0.000591
02/25/2007-12:00:00	2886.914551	56.424919	4301.074219	104.312393	0.866027	2343.868652	0.056612	0.562517	0.000165	0.390186	0.042287	136.383148	0.004620	0.020345	0.000165	0.017327	0.016147	9.422715	0.000343	18.589008	0.000165	0.002401	0.031922	318.051453	0.009355	0.037907	0.000165	0.023926	0.001752	12.598580	0.001030	9.349638	0.000165	0.000591
02/25/2007-15:00:00	2887.628906	56.441235	4301.664551	104.326294	0.844916	2343.269531	0.056603	0.555581	0.000165	0.389917	0.040779	136.366638	0.004620	0.020793	0.000165	0.017309	0.015846	9.414273	0.000343	18.589043	0.000165	0.002397	0.030329	318.011993	0.009352	0.039518	0.000165	0.023883	0.001664	12.599723	0.001030	9.349184	0.000165	0.000591
02/25/2007-18:00:00	2888.141846	56.453960	4302.086426	104.336525	0.987814	2342.555664	0.056386	1.338144	0.000165	0.390856	0.050232	136.366165	0.004610	0.046372	0.000165	0.017322	0.018540	9.415494	0.000342	18.592035	0.000165	0.002402	0.039376	317.972076	0.009338	0.079939	0.000165	0.023900	0.002161	12.602235	0.001029	9.349585	0.000165	0.000593
02/25/2007-21:00:00	2888.526611	56.464069	4302.414063	104.344444	1.069693	2341.868896	0.056224	1.472480	0.000166	0.391259	0.054910	136.357071	0.004602	0.051642	0.000166	0.017324	0.020379	9.416877	0.000341	18.594429	0.000166	0.002403	0.042773	317.921021	0.009327	0.089222	0.000166	0.023896	0.002348	12.603968	0.001029	9.349828	0.000166	0.000594
02/26/2007-00:00:00	2888.874023	56.473412	4302.715820	104.351669	1.101089	2341.334473	0.056141	1.230726	0.000166	0.391400	0.056005	136.346512	0.004598	0.044466	0.000166	0.017319	0.021333	9.417945	0.000340	18.595713	0.000166	0.002404	0.042448	317.871429	0.009320	0.078934	0.000166	0.023882	0.002330	12.605347	0.001029	9.349765	0.000166	0.000594
02/26/2007-03:00:00	2889.277100	56.483883	4303.055176	104.359894	1.122730	2340.664795	0.056037	1.260452	0.000166	0.391678	0.056917	136.333557	0.004593	0.044719	0.000166	0.017317	0.021953	9.418192	0.000340	18.597404	0.000166	0.002406	0.042539	317.821014	0.009312	0.078165	0.000166	0.023878	0.002335	12.606748	0.001029	9.349794	0.000166	0.000595
02/26/2007-06:00:00	2889.760742	56.496151	4303.456055	104.369614	1.126279	2340.074951	0.055966	1.138177	0.000166	0.391885	0.057130	136.323029	0.004590	0.040594	0.000166	0.017314	0.022114	9.417157	0.000339	18.598591	0.000166	0.002407	0.042512	317.777374	0.009306	0.071417	0.000166	0.023873	0.002334	12.608281	0.001029	9.349685	0.000166	0.000596
02/26/2007-09:00:00	2890.319336	56.509991	4303.912109	104.380638	1.118797	2339.466553	0.055900	1.067466	0.000166	0.392133	0.056971	136.312302	0.004587	0.037936	0.000166	0.017313	0.021979	9.414557	0.000339	18.599665	0.000166	0.002408	0.042531	317.736542	0.009300	0.066550	0.000166	0.023873	0.002335	12.609860	0.001029	9.349539	0.000166	0.000597
02/26/2007-12:00:00	2890.918457	56.524723	4304.399902	104.392410	1.096663	2338.870850	0.055850	0.964692	0.000166	0.392431	0.055931	136.300919	0.004584	0.034110	0.000166	0.017313	0.021550	9.410551	0.000339	18.600435	0.000166	0.002410	0.041797	317.697815	0.009295	0.059770	0.000166	0.023877	0.002294	12.611373	0.001029	9.349296	0.000166	0.000598
02/26/2007-15:00:00	2891.496826	56.538990	4304.868652	104.403778	1.089970	2338.255615	0.055788	0.988056	0.000166	0.392718	0.055685	136.289276	0.004581	0.035455	0.000166	0.017313	0.021396	9.407160	0.000338	18.601515	0.000166	0.002411	0.041725	317.655731	0.009290	0.062592	0.000166	0.023884	0.002291	12.612905	0.001029	9.349156	0.000166	0.000600
02/26/2007-18:00:00	2891.980957	56.551231	4305.270996	104.413490	1.107597	2337.603271	0.055705	1.127227	0.000166	0.392891	0.056609	136.277267	0.004578	0.040705	0.000166	0.017305	0.021778	9.406094	0.000338	18.603136	0.000166	0.002411	0.042353	317.607880	0.009283	0.071604	0.000166	0.023882	0.002325	12.614422	0.001029	9.349176	0.000166	0.000601
02/26/2007-21:00:00	2892.356445	56.561142	4305.592773	104.421227	1.123158	2337.077393	0.055651	1.052117	0.000166	0.393184	0.056806	136.266434	0.004575	0.038952	0.000166	0.017307	0.022239	9.407137	0.000338	18.604284	0.000166	0.002414	0.041677	317.560150	0.009277	0.069361	0.000166	0.023894	0.002288	12.615787	0.001028	9.349073	0.000166	0.000602
02/27/2007-00:00:00	2892.704346	56.570484	4305.893555	104.428551	1.035068	2336.557373	0.055703	0.610874	0.000166	0.392891	0.049685	136.242294	0.004577	0.022477	0.000166	0.017296	0.020984	9.403889	0.000338	18.603672	0.000166	0.002412	0.033182	317.508148	0.009278	0.040837	0.000166	0.023876	0.001822	12.615970	0.001029	9.348421	0.000166	0.000602
02/27/2007-03:00:00	2893.118408	56.581223	4306.244141	104.436958	0.976661	2336.021973	0.055757	0.443502	0.000166	0.392502	0.043028	136.219315	0.004580	0.015715	0.000166	0.017277	0.019320	9.399898	0.000338	18.603060	0.000166	0.002410	0.026198	317.459839	0.009278	0.028583	0.000166	0.023850	0.001436	12.616299	0.001029	9.347757	0.000166	0.000602
02/27/2007-06:00:00	2893.629395	56.594074	4306.665039	104.447159	0.949456	2335.423584	0.055808	0.378914	0.000166	0.392097	0.038434	136.194351	0.004583	0.013106	0.000166	0.017258	0.018056	9.393579	0.000338	18.602459	0.000166	0.002407	0.021498	317.411987	0.009279	0.023876	0.000166	0.023822	0.001159	12.616625	0.001029	9.347100	0.000166	0.000603
02/27/2007-09:00:00	2894.227051	56.608765	4307.150879	104.458916	0.953681	2334.794678	0.055858	0.346156	0.000166	0.391685	0.035380	136.168884	0.004585	0.011685	0.000166	0.017239	0.017066	9.385248	0.000338	18.601826	0.000166	0.002404	0.018391	317.366180	0.009280	0.021026	0.000166	0.023792	0.000958	12.617002	0.001029	9.346427	0.000166	0.000603
02/27/2007-12:00:00	2895.375244	56.635548	4308.064453	104.480606	0.810349	2333.873779	0.055914	0.286821	0.000166	0.391131	0.028099	136.132126	0.004588	0.009780	0.000166	0.017215	0.013394	9.365244	0.000338	18.601030	0.000166	0.002399	0.014688	317.319824	0.009282	0.018100	0.000166	0.023755	0.000707	12.617251	0.001029	9.345716	0.000166	0.000603
02/27/2007-15:00:00	2896.368652	56.657913	4308.892090	104.499710	0.790807	2332.966553	0.055956	0.298849	0.000166	0.390677	0.026089	136.097412	0.004590	0.010336	0.000166	0.017194	0.012610	9.349181	0.000338	18.600370	0.000166	0.002395	0.013179	317.271484	0.009283	0.019376	0.000166	0.023721	0.000576	12.617486	0.001029	9.345048	0.000166	0.000603
02/27/2007-18:00:00	2896.933838	56.671741	4309.352539	104.510872	0.872123	2332.284424	0.055979	0.420713	0.000166	0.390249	0.028100	136.070602	0.004591	0.014722	0.000166	0.017172	0.013896	9.340827	0.000338	18.600195	0.000166	0.002391	0.013363	317.220123	0.009282	0.026676	0.000166	0.023685	0.000550	12.617809	0.001029	9.344520	0.000166	0.000603
02/27/2007-21:00:00	2897.424316	56.684109	4309.760254	104.520676	0.899515	2331.701904	0.056028	0.349112	0.000166	0.389369	0.027486	136.043976	0.004594	0.012943	0.000166	0.017131	0.014251	9.333395	0.000338	18.599606	0.000166	0.002384	0.011555	317.168579	0.009282	0.024272	0.000166	0.023621	0.000455	12.617966	0.001030	9.343879	0.000166	0.000602
02/28/2007-00:00:00	2897.895264	56.696102	4310.154297	104.530182	0.938543	2331.153320	0.056077	0.326618	0.000166	0.389246	0.026125	136.020233	0.004596	0.011881	0.000166	0.017129	0.014168	9.326975	0.000338	18.598974	0.000166	0.002382	0.009684	317.119843	0.009283	0.022309	0.000166	0.023610	0.000395	12.618267	0.001030	9.343222	0.000166	0.000602
02/28/2007-03:00:00	2898.409180	56.708984	4310.576660	104.540428	0.981661	2330.577148	0.056110	0.366065	0.000166	0.388833	0.025278	135.997620	0.004598	0.012683	0.000166	0.017108	0.013987	9.320200	0.000339	18.598499	0.000166	0.002379	0.008974	317.073395	0.009283	0.023078	0.000166	0.023575	0.000397	12.618718	0.001030	9.342606	0.000166	0.000602
02/28/2007-06:00:00	2898.986572	56.723255	4311.047363	104.551811	0.992621	2329.970459	0.056140	0.388781	0.000166	0.388407	0.024745	135.974426	0.004599	0.013203	0.000166	0.017088	0.013753	9.312071	0.000339	18.598045	0.000166	0.002376	0.008746	317.027557	0.009283	0.023703	0.000166	0.023538	0.000405	12.619195	0.001030	9.341995	0.000166	0.000602
02/28/2007-09:00:00	2900.017334	56.746761	4311.894043	104.571518	0.906624	2329.100586	0.056180	0.313883	0.000166	0.387912	0.021462	135.941559	0.004601	0.010699	0.000166	0.017065	0.011852	9.294846	0.000338	18.597282	0.000166	0.002371	0.007549	316.982758	0.009284	0.019422	0.000166	0.023498	0.000347	12.619538	0.001030	9.341294	0.000166	0.000602
02/28/2007-12:00:00	2901.259521	56.776241	4312.854980	104.594833	0.789414	2328.128174	0.056226	0.272899	0.000166	0.387245	0.016552	135.901993	0.004604	0.009364	0.000166	0.017037	0.008945	9.269906	0.000338	18.596483	0.000166	0.002364	0.005835	316.937775	0.009285	0.017389	0.000166	0.023450	0.000248	12.619725	0.001030	9.340581	0.000166	0.000602
02/28/2007-15:00:00	2902.406982	56.802471	4313.769043	104.616539	0.774539	2327.167236	0.056265	0.265278	0.000166	0.386611	0.015260	135.864563	0.004605	0.009227	0.000166	0.017010	0.008300	9.248120	0.000338	18.595724	0.000166	0.002356	0.005158	316.890839	0.009286	0.017380	0.000166	0.023401	0.000204	12.619933	0.001030	9.339887	0.000166	0.000602
02/28/2007-18:00:00	2902.944336	56.815525	4314.209961	104.627197	0.912697	2326.519043	0.056239	0.539136	0.000166	0.386491	0.020893	135.844330	0.004604	0.018301	0.000166	0.016996	0.010821	9.241551	0.000338	18.596001	0.000166	0.002354	0.008650	316.843414	0.009283	0.031991	0.000166	0.023376	0.000386	12.620658	0.001030	9.339496	0.000166	0.000602
02/28/2007-21:00:00	2903.353760	56.825737	4314.558105	104.635612	0.967474	2325.963623	0.056258	0.477488	0.000166	0.386026	0.022632	135.820358	0.004605	0.017250	0.000166	0.016975	0.012305	9.236200	0.000338	18.595707	0.000166	0.002350	0.008354	316.790039	0.009282	0.031531	0.000166	0.023336	0.000379	12.620895	0.001030	9.338958	0.000166	0.000602
03/01/2007-00:00:00	2903.732178	56.835697	4314.882324	104.643425	0.929411	2325.468994	0.056305	0.372697	0.000166	0.385353	0.020085	135.797195	0.004607	0.012997	0.000166	0.016947	0.011741	9.232145	0.000338	18.595032	0.000166	0.002345	0.005877	316.738708	0.009282	0.023650	0.000166	0.023283	0.000277	12.620998	0.001030	9.338282	0.000166	0.000601
03/01/2007-03:00:00	2904.180420	56.847153	4315.258301	104.652504	0.912540	2324.982178	0.056359	0.298173	0.000166	0.384793	0.018198	135.773743	0.004610	0.010343	0.000166	0.016924	0.011154	9.227036	0.000338	18.594234	0.000166	0.002344	0.004376	316.688904	0.009283	0.019149	0.000166	0.023233	0.000206	12.621124	0.001031	9.337572	0.000166	0.000601
03/01/2007-06:00:00	2904.730713	56.860817	4315.710449	104.663399	0.916415	2324.448242	0.056412	0.266742	0.000166	0.384114	0.016894	135.748245	0.004613	0.009232	0.000166	0.016896	0.010784	9.219512	0.000338	18.593433	0.000166	0.002339	0.003279	316.639771	0.009284	0.017267	0.000166	0.023177	0.000154	12.621250	0.001031	9.336864	0.000166	0.000600
03/01/2007-09:00:00	2905.796631	56.885246	4316.585938	104.683701	0.850911	2323.573730	0.056455	0.254321	0.000166	0.383416	0.015124	135.712494	0.004615	0.008793	0.000166	0.016867	0.009800	9.201896	0.000338	18.592640	0.000166	0.002333	0.002664	316.591431	0.009285	0.016516	0.000166	0.023120	0.000113	12.621377	0.001031	9.336158	0.000166	0.000600
03/01/2007-12:00:00	2907.042480	56.914745	4317.547852	104.707031	0.741441	2322.656738	0.056496	0.249528	0.000166	0.382669	0.012557	135.673477	0.004617	0.008624	0.000166	0.016835	0.008097	9.177874	0.000338	18.591845	0.000166	0.002325	0.002280	316.545563	0.009286	0.016224	0.000166	0.023061	0.000085	12.621505	0.001031	9.335448	0.000166	0.000599
03/01/2007-15:00:00	2908.286621	56.944267	4318.509766	104.730377	0.589952	2321.793945	0.056537	0.247716	0.000166	0.381671	0.010190	135.634964	0.004618	0.008541	0.000166	0.016792	0.006671	9.153706	0.000337	18.591043	0.000166	0.002314	0.001843	316.500061	0.009287	0.016035	0.000166	0.022985	0.000067	12.621634	0.001031	9.334741	0.000166	0.000598
03/01/2007-18:00:00	2908.850830	56.956833	4318.971680	104.741531	0.471717	2321.405762	0.056582	0.266382	0.000165	0.379992	0.006672	135.614563	0.004620	0.009929	0.000165	0.016716	0.004320	9.149706	0.000337	18.590389	0.000165	0.002300	0.001352	316.450104	0.009286	0.019045	0.000165	0.022860	0.000049	12.621720	0.001031	9.334086	0.000165	0.000596
03/01/2007-21:00:00	2909.293945	56.967777	4319.344727	104.750526	0.332901	2321.102539	0.056621	0.285757	0.000165	0.379124	0.005241	135.592987	0.004622	0.011347	0.000165	0.016681	0.003401	9.146420	0.000338	18.589815	0.000165	0.002294	0.000899	316.396667	0.009285	0.021994	0.000165	0.022790	0.000032	12.621772	0.001031	9.333465	0.000165	0.000595
03/02/2007-00:00:00	2909.703613	56.977966	4319.692383	104.758934	0.328547	2320.697754	0.056676	0.264299	0.000165	0.379717	0.005593	135.572189	0.004625	0.009786	0.000165	0.016713	0.003916	9.142920	0.000338	18.589033	0.000165	0.002297	0.000643	316.347015	0.009286	0.018647	0.000165	0.022808	0.000023	12.621888	0.001031	9.332763	0.000165	0.000596
03/02/2007-03:00:00	2910.163574	56.989674	4320.077148	104.768234	0.206257	2320.370605	0.056731	0.253330	0.000165	0.379032	0.005512	135.550018	0.004627	0.009000	0.000165	0.016684	0.004018	9.138089	0.000338	18.588238	0.000165	0.002293	0.000455	316.297455	0.009287	0.016969	0.000165	0.022743	0.000016	12.622010	0.001031	9.332056	0.000165	0.000596
03/02/2007-06:00:00	2910.701416	57.003052	4320.519043	104.778923	0.163962	2319.916260	0.056782	0.249026	0.000165	0.378264	0.004707	135.526749	0.004630	0.008688	0.000165	0.016652	0.003659	9.131736	0.000338	18.587433	0.000165	0.002287	0.000229	316.248627	0.009288	0.016299	0.000165	0.022674	0.000008	12.622136	0.001031	9.331350	0.000165	0.000595
03/02/2007-09:00:00	2911.307373	57.017899	4321.012695	104.790840	0.161555	2319.383789	0.056830	0.247468	0.000165	0.377491	0.004693	135.501709	0.004632	0.008569	0.000165	0.016619	0.003739	9.123349	0.000338	18.586639	0.000165	0.002282	0.000153	316.200073	0.009289	0.016034	0.000165	0.022604	0.000005	12.622255	0.001032	9.330644	0.000165	0.000594
03/02/2007-12:00:00	2912.454834	57.044689	4321.927734	104.812531	0.156848	2318.422607	0.056867	0.247008	0.000165	0.376701	0.004749	135.463287	0.004634	0.008528	0.000165	0.016587	0.003820	9.101543	0.000338	18.585840	0.000165	0.002275	0.000108	316.152130	0.009290	0.015933	0.000165	0.022533	0.000003	12.622381	0.001032	9.329938	0.000165	0.000593
03/02/2007-15:00:00	2913.254395	57.062977	4322.597168	104.828033	0.111031	2317.762695	0.056910	0.248056	0.000165	0.375698	0.003771	135.435257	0.004636	0.008586	0.000165	0.016544	0.003063	9.090622	0.000338	18.585043	0.000165	0.002267	0.000062	316.104034	0.009291	0.016078	0.000165	0.022447	0.000002	12.622503	0.001032	9.329236	0.000165	0.000592
03/02/2007-18:00:00	2913.775146	57.075851	4323.027832	104.838417	0.093773	2317.302490	0.056944	0.269771	0.000165	0.374300	0.002855	135.412476	0.004637	0.010138	0.000165	0.016483	0.002431	9.085082	0.000338	18.584412	0.000165	0.002257	0.000029	316.051880	0.009290	0.019497	0.000165	0.022336	0.000001	12.622575	0.001032	9.328584	0.000165	0.000590
03/02/2007-21:00:00	2914.180420	57.086376	4323.372070	104.846764	0.120406	2316.884521	0.056978	0.277311	0.000165	0.373512	0.003991	135.390320	0.004639	0.010750	0.000165	0.016451	0.003313	9.081241	0.000338	18.583775	0.000165	0.002251	0.000022	315.999542	0.009289	0.020457	0.000165	0.022262	0.000001	12.622639	0.001032	9.327940	0.000165	0.000589
03/03/2007-00:00:00	2914.552002	57.096210	4323.693359	104.854500	0.304370	2316.554932	0.057046	0.339379	0.000165	0.373638	0.012016	135.379593	0.004643	0.013358	0.000165	0.016459	0.007308	9.080119	0.000339	18.583385	0.000165	0.002252	0.004489	315.960480	0.009293	0.024780	0.000165	0.022246	0.000261	12.623661	0.001032	9.327375	0.000165	0.000590
03/03/2007-03:00:00	2914.971924	57.107048	4324.048828	104.863075	0.480092	2316.131104	0.056989	0.589250	0.000165	0.373357	0.020768	135.372574	0.004640	0.021125	0.000165	0.016440	0.010821	9.080344	0.000338	18.583765	0.000165	0.002250	0.011036	315.924286	0.009288	0.036515	0.000165	0.022202	0.000642	12.625189	0.001032	9.327037	0.000165	0.000590
03/03/2007-06:00:00	2915.464355	57.119473	4324.458984	104.872971	0.603406	2315.651123	0.056924	0.699616	0.000165	0.373077	0.027272	135.363358	0.004637	0.024938	0.000165	0.016422	0.013215	9.079017	0.000338	18.584196	0.000165	0.002248	0.016320	315.886658	0.009283	0.043295	0.000165	0.022158	0.000949	12.626697	0.001032	9.326725	0.000165	0.000590
03/03/2007-09:00:00	2916.023438	57.133301	4324.916992	104.884018	0.686886	2315.135986	0.056861	0.739767	0.000165	0.372800	0.032034	135.353134	0.004634	0.026214	0.000165	0.016404	0.014776	9.076192	0.000338	18.584606	0.000165	0.002246	0.020525	315.849762	0.009278	0.045529	0.000165	0.022116	0.001194	12.628207	0.001032	9.326403	0.000165	0.000590
03/03/2007-12:00:00	2916.619873	57.147953	4325.402832	104.895790	0.739157	2314.622803	0.056811	0.706755	0.000165	0.372546	0.035149	135.342270	0.004631	0.024839	0.000165	0.016387	0.015747	9.072137	0.000337	18.584814	0.000165	0.002244	0.023340	315.814545	0.009274	0.043081	0.000165	0.022076	0.001357	12.629664	0.001032	9.326016	0.000165	0.000590
03/03/2007-15:00:00	2917.168701	57.161598	4325.854492	104.906708	0.791674	2314.110107	0.056754	0.736992	0.000165	0.372260	0.038083	135.331253	0.004628	0.026392	0.000165	0.016369	0.016756	9.069181	0.000337	18.585236	0.000165	0.002241	0.025804	315.775879	0.009270	0.046209	0.000165	0.022035	0.001501	12.631101	0.001032	9.325705	0.000165	0.000590
03/03/2007-18:00:00	2917.519043	57.170921	4326.159180	104.914055	0.874696	2313.658936	0.056679	0.842468	0.000165	0.372037	0.042094	135.323105	0.004625	0.030581	0.000165	0.016353	0.018481	9.071409	0.000337	18.586039	0.000165	0.002240	0.028481	315.733368	0.009264	0.053114	0.000165	0.021998	0.001656	12.632580	0.001032	9.325524	0.000165	0.000590
03/03/2007-21:00:00	2917.609863	57.174744	4326.275391	104.916794	0.962978	2313.378662	0.056632	0.781136	0.000165	0.371722	0.045268	135.316986	0.004622	0.029379	0.000165	0.016335	0.020492	9.079071	0.000337	18.586515	0.000165	0.002239	0.029150	315.687622	0.009259	0.051546	0.000165	0.021957	0.001695	12.633802	0.001032	9.325253	0.000165	0.000590
03/04/2007-00:00:00	2917.620117	57.176785	4326.329590	104.918076	0.819511	2313.213135	0.056675	0.480595	0.000165	0.370908	0.036246	135.304764	0.004624	0.017962	0.000165	0.016302	0.017826	9.087385	0.000337	18.585802	0.000165	0.002235	0.020161	315.637146	0.009258	0.031495	0.000165	0.021886	0.001172	12.634045	0.001032	9.324597	0.000165	0.000589
03/04/2007-03:00:00	2917.705322	57.180431	4326.439941	104.920677	0.788984	2312.967285	0.056728	0.346615	0.000165	0.370357	0.031931	135.288544	0.004627	0.012797	0.000165	0.016281	0.016738	9.093539	0.000338	18.585035	0.000165	0.002238	0.015490	315.585602	0.009259	0.022596	0.000165	0.021830	0.000900	12.634185	0.001032	9.323918	0.000165	0.000589
03/04/2007-06:00:00	2917.903320	57.186527	4326.633301	104.925285	0.698771	2312.709229	0.056782	0.291984	0.000165	0.369581	0.027022	135.271378	0.004629	0.010645	0.000165	0.016249	0.014904	9.098330	0.000338	18.584259	0.000165	0.002235	0.011340	315.535065	0.009260	0.018972	0.000165	0.021760	0.000636	12.634345	0.001032	9.323233	0.000165	0.000588
03/04/2007-09:00:00	2918.204590	57.194817	4326.901855	104.931763	0.610218	2312.410645	0.056838	0.269121	0.000165	0.368825	0.023783	135.252640	0.004632	0.009688	0.000165	0.016219	0.013787	9.101235	0.000339	18.583483	0.000165	0.002232	0.008719	315.485382	0.009261	0.017423	0.000165	0.021691	0.000465	12.634515	0.001032	9.322543	0.000165	0.000587
03/04/2007-12:00:00	2918.561523	57.204319	4327.212402	104.939247	0.478823	2312.125732	0.056892	0.259074	0.000165	0.368053	0.019870	135.234222	0.004635	0.009236	0.000165	0.016187	0.012135	9.103637	0.000339	18.582705	0.000165	0.002229	0.006407	315.436493	0.009261	0.016721	0.000165	0.021619	0.000340	12.634679	0.001032	9.321850	0.000165	0.000586
03/04/2007-15:00:00	2918.878418	57.212952	4327.493164	104.946022	0.400612	2311.814941	0.056943	0.258916	0.000165	0.367013	0.016664	135.215652	0.004637	0.009394	0.000165	0.016143	0.010558	9.106966	0.000339	18.581949	0.000165	0.002223	0.004781	315.386536	0.009262	0.016775	0.000165	0.021530	0.000249	12.634820	0.001032	9.321174	0.000165	0.000585
03/04/2007-18:00:00	2919.016357	57.217728	4327.643555	104.949577	0.386083	2311.578857	0.056985	0.259666	0.000165	0.365639	0.015448	135.199966	0.004639	0.009517	0.000165	0.016084	0.010063	9.114519	0.000340	18.581190	0.000165	0.002216	0.003860	315.335175	0.009262	0.016862	0.000165	0.021418	0.000193	12.634950	0.001033	9.320497	0.000165	0.000583
03/04/2007-21:00:00	2918.941650	57.217972	4327.636230	104.949326	0.395404	2311.486084	0.057021	0.252301	0.000165	0.364313	0.016032	135.188324	0.004641	0.008903	0.000165	0.016031	0.010776	9.127110	0.000341	18.580389	0.000165	0.002211	0.003442	315.282806	0.009261	0.016096	0.000165	0.021316	0.000161	12.635098	0.001033	9.319789	0.000165	0.000581
03/05/2007-00:00:00	2918.807373	57.216930	4327.585449	104.948029	0.383754	2311.449707	0.057077	0.249477	0.000165	0.363621	0.016362	135.177872	0.004643	0.008663	0.000165	0.016009	0.011141	9.142046	0.000341	18.579592	0.000165	0.002211	0.003104	315.229767	0.009262	0.015802	0.000165	0.021255	0.000144	12.635238	0.001033	9.319082	0.000165	0.000581
03/05/2007-03:00:00	2918.763916	57.217827	4327.602051	104.948349	0.361860	2311.348389	0.057134	0.248442	0.000165	0.362202	0.016697	135.165176	0.004646	0.008569	0.000165	0.015952	0.011502	9.155148	0.000342	18.578800	0.000165	0.002206	0.002980	315.176880	0.009263	0.015675	0.000165	0.021147	0.000129	12.635388	0.001033	9.318371	0.000165	0.000579
03/05/2007-06:00:00	2918.860107	57.221706	4327.720215	104.951164	0.375882	2311.106934	0.057188	0.248207	0.000165	0.360529	0.017556	135.148712	0.004649	0.008538	0.000165	0.015885	0.012224	9.164698	0.000343	18.578011	0.000165	0.002199	0.002933	315.124878	0.009264	0.015633	0.000165	0.021025	0.000124	12.635532	0.001033	9.317661	0.000165	0.000576
03/05/2007-09:00:00	2919.077881	57.228222	4327.928223	104.956154	0.326097	2310.837158	0.057240	0.248287	0.000165	0.358666	0.015041	135.132797	0.004651	0.008534	0.000165	0.015810	0.010675	9.173249	0.000343	18.577215	0.000165	0.002190	0.002053	315.074768	0.009265	0.015623	0.000165	0.020895	0.000076	12.635737	0.001033	9.316951	0.000165	0.000574
03/05/2007-12:00:00	2919.363770	57.236206	4328.186035	104.962357	0.296401	2310.502197	0.057290	0.248563	0.000165	0.356641	0.014500	135.113571	0.004654	0.008539	0.000165	0.015728	0.010641	9.178338	0.000344	18.576427	0.000165	0.002180	0.001604	315.025208	0.009266	0.015625	0.000165	0.020757	0.000052	12.635936	0.001033	9.316238	0.000165	0.000571
03/05/2007-15:00:00	2919.606689	57.243259	4328.413574	104.967766	0.338902	2310.125000	0.057336	0.248693	0.000165	0.354472	0.016156	135.092911	0.004656	0.008542	0.000165	0.015640	0.011920	9.182836	0.000344	18.575645	0.000165	0.002168	0.001595	314.975067	0.009267	0.015620	0.000165	0.020613	0.000054	12.636111	0.001033	9.315530	0.000165	0.000568
03/05/2007-18:00:00	2919.656738	57.246155	4328.498535	104.969795	0.376206	2309.891357	0.057368	0.247968	0.000165	0.351616	0.017351	135.076767	0.004658	0.008522	0.000165	0.015520	0.012989	9.192492	0.000345	18.574858	0.000165	0.002153	0.001433	314.923553	0.009266	0.015588	0.000165	0.020423	0.000044	12.636274	0.001033	9.314817	0.000165	0.000564
03/05/2007-21:00:00	2919.477051	57.244137	4328.414551	104.967667	0.378554	2309.873779	0.057395	0.237931	0.000165	0.349002	0.017995	135.067001	0.004659	0.008244	0.000165	0.015415	0.013492	9.209229	0.000346	18.574034	0.000165	0.002141	0.001351	314.870911	0.009265	0.015220	0.000165	0.020254	0.000036	12.636450	0.001033	9.314095	0.000165	0.000560
03/06/2007-00:00:00	2919.245117	57.240959	4328.292480	104.964600	0.411262	2309.865479	0.057442	0.227933	0.000165	0.346995	0.019695	135.057587	0.004661	0.007977	0.000165	0.015338	0.014952	9.226948	0.000346	18.573189	0.000165	0.002133	0.001322	314.817688	0.009265	0.014844	0.000165	0.020123	0.000032	12.636634	0.001033	9.313368	0.000165	0.000557
03/06/2007-03:00:00	2919.184326	57.241501	4328.294922	104.964607	0.419741	2309.747559	0.057488	0.224204	0.000165	0.344689	0.020035	135.045151	0.004663	0.007880	0.000165	0.015248	0.015167	9.240411	0.000347	18.572351	0.000165	0.002122	0.001292	314.768890	0.009266	0.014705	0.000165	0.019974	0.000028	12.636819	0.001034	9.312639	0.000165	0.000554
03/06/2007-06:00:00	2919.367920	57.247265	4328.477051	104.968979	0.392693	2309.482178	0.057531	0.222899	0.000165	0.342106	0.019469	135.027740	0.004665	0.007847	0.000165	0.015144	0.014788	9.249119	0.000348	18.571514	0.000165	0.002109	0.001263	314.718445	0.009267	0.014654	0.000165	0.019815	0.000022	12.637007	0.001034	9.311914	0.000165	0.000550
03/06/2007-09:00:00	2919.749023	57.257259	4328.805176	104.976906	0.392094	2309.056152	0.057568	0.222546	0.000164	0.339463	0.019955	135.005173	0.004667	0.007840	0.000164	0.015037	0.015245	9.251523	0.000348	18.570681	0.000164	0.002095	0.001213	314.669769	0.009268	0.014638	0.000164	0.019649	0.000021	12.637205	0.001034	9.311188	0.000164	0.000547
03/06/2007-12:00:00	2920.230713	57.269451	4329.207031	104.986603	0.426727	2308.535156	0.057605	0.222473	0.000164	0.336776	0.021462	134.979904	0.004669	0.007839	0.000164	0.014929	0.016399	9.249919	0.000348	18.569851	0.000164	0.002080	0.001282	314.622406	0.009268	0.014630	0.000164	0.019482	0.000024	12.637422	0.001034	9.310460	0.000164	0.000543
03/06/2007-15:00:00	2920.631592	57.279892	4329.549805	104.994858	0.463689	2308.081787	0.057636	0.222562	0.000164	0.333729	0.022888	134.956924	0.004671	0.007844	0.000164	0.014803	0.017503	9.249785	0.000349	18.569017	0.000164	0.002062	0.001323	314.575012	0.009269	0.014631	0.000164	0.019293	0.000027	12.637640	0.001034	9.309733	0.000164	0.000539
03/06/2007-18:00:00	2920.634277	57.281796	4329.601074	104.995995	0.507705	2307.918213	0.057605	0.222215	0.000164	0.329232	0.024335	134.943161	0.004667	0.007818	0.000164	0.014609	0.018763	9.259892	0.000349	18.568180	0.000164	0.002036	0.001222	314.525085	0.009264	0.014559	0.000164	0.019014	0.000021	12.637850	0.001033	9.309005	0.000164	0.000532
03/06/2007-21:00:00	2920.052979	57.271133	4329.221191	104.986710	0.520273	2308.229492	0.057567	0.217787	0.000164	0.325469	0.025289	134.944351	0.004666	0.007572	0.000164	0.014460	0.019494	9.286655	0.000349	18.567329	0.000164	0.002017	0.001169	314.472198	0.009257	0.014047	0.000164	0.018793	0.000015	12.638073	0.001034	9.308269	0.000164	0.000526
03/07/2007-00:00:00	2919.293945	57.256641	4328.711426	104.974220	0.842491	2308.480713	0.057699	0.216641	0.000164	0.325524	0.036670	134.948318	0.004674	0.007496	0.000164	0.014480	0.026985	9.257444	0.000349	18.566479	0.000164	0.001984	0.003223	314.579071	0.009271	0.013875	0.000164	0.018790	0.000134	12.638775	0.001034	9.307531	0.000164	0.000527
03/07/2007-03:00:00	2918.864990	57.249256	4328.444336	104.967659	1.101781	2308.634277	0.057856	0.216646	0.000164	0.324509	0.044355	134.953629	0.004681	0.007480	0.000164	0.014438	0.031505	9.111489	0.000346	18.565626	0.000164	0.001906	0.006920	315.037811	0.009300	0.013841	0.000164	0.018854	0.000355	12.640023	0.001035	9.306798	0.000164	0.000526
03/07/2007-06:00:00	2918.869385	57.251152	4328.495117	104.968826	1.211309	2308.454590	0.057872	0.318630	0.000164	0.323594	0.046751	134.949554	0.004682	0.010715	0.000164	0.014397	0.031660	8.950117	0.000341	18.565136	0.000164	0.001828	0.010575	315.521606	0.009322	0.018169	0.000164	0.019064	0.000575	12.641322	0.001035	9.306172	0.000164	0.000525
03/07/2007-09:00:00	2919.192383	57.259937	4328.782227	104.975723	1.232852	2307.951416	0.057833	0.494007	0.000164	0.322575	0.046345	134.935028	0.004680	0.016270	0.000164	0.014353	0.029865	8.870135	0.000338	18.565147	0.000164	0.001778	0.013433	315.731934	0.009330	0.026242	0.000164	0.019271	0.000750	12.642468	0.001036	9.305693	0.000164	0.000523
03/07/2007-12:00:00	2919.667969	57.271946	4329.180664	104.985336	1.215278	2307.354248	0.057790	0.581767	0.000164	0.321556	0.045110	134.917084	0.004678	0.019619	0.000164	0.014308	0.027605	8.869488	0.000338	18.565264	0.000164	0.001768	0.015668	315.704865	0.009327	0.032355	0.000164	0.019370	0.000888	12.643583	0.001036	9.305249	0.000164	0.000522
03/07/2007-15:00:00	2920.101807	57.283081	4329.546875	104.994171	1.203327	2306.789551	0.057746	0.624935	0.000164	0.320216	0.044331	134.900330	0.004676	0.021350	0.000164	0.014246	0.025911	8.874144	0.000338	18.565424	0.000164	0.001764	0.017501	315.663208	0.009323	0.035759	0.000164	0.019285	0.001001	12.644696	0.001036	9.304821	0.000164	0.000520
03/07/2007-18:00:00	2920.301758	57.289192	4329.742676	104.998863	1.215492	2306.388916	0.057720	0.581616	0.000164	0.317396	0.044057	134.888382	0.004674	0.018810	0.000164	0.014114	0.025226	8.883377	0.000338	18.565260	0.000164	0.001752	0.018055	315.623505	0.009320	0.030376	0.000164	0.019082	0.001038	12.645720	0.001036	9.304277	0.000164	0.000516
03/07/2007-21:00:00	2920.200928	57.288830	4329.717285	104.998177	1.257050	2306.195313	0.057711	0.454810	0.000164	0.315490	0.044008	134.879608	0.004672	0.014700	0.000164	0.014037	0.025494	8.898508	0.000339	18.564722	0.000164	0.001745	0.016954	315.579895	0.009319	0.024158	0.000164	0.018954	0.000978	12.646475	0.001035	9.303632	0.000164	0.000513
03/08/2007-00:00:00	2920.011963	57.286583	4329.628418	104.995941	1.384734	2306.062500	0.057687	0.604680	0.000164	0.317024	0.048293	134.879776	0.004673	0.020787	0.000164	0.014115	0.027053	8.915632	0.000339	18.565029	0.000164	0.001755	0.020229	315.548340	0.009315	0.034707	0.000164	0.019036	0.001171	12.647932	0.001036	9.303257	0.000164	0.000517
03/08/2007-03:00:00	2919.967041	57.287418	4329.643066	104.996231	1.473522	2305.798096	0.057601	0.815832	0.000164	0.317518	0.052933	134.879196	0.004668	0.028701	0.000164	0.014128	0.028289	8.919600	0.000339	18.565939	0.000164	0.001748	0.024877	315.546112	0.009310	0.048751	0.000164	0.019046	0.001443	12.649692	0.001035	9.303071	0.000164	0.000518
03/08/2007-06:00:00	2920.126465	57.292625	4329.809082	105.000198	1.498257	2305.425293	0.057504	0.901385	0.000164	0.318225	0.055859	134.875687	0.004663	0.032001	0.000164	0.014150	0.028547	8.926851	0.000338	18.566860	0.000164	0.001749	0.028932	315.526337	0.009304	0.054765	0.000164	0.019105	0.001680	12.651525	0.001035	9.302896	0.000164	0.000519
03/08/2007-09:00:00	2920.458008	57.301590	4330.102051	105.007240	1.477556	2304.987061	0.057401	0.900546	0.000164	0.319011	0.057300	134.870132	0.004658	0.032149	0.000164	0.014176	0.028108	8.937148	0.000338	18.567650	0.000164	0.001758	0.032139	315.489807	0.009296	0.055183	0.000164	0.019147	0.001867	12.653384	0.001035	9.302678	0.000164	0.000521
03/08/2007-12:00:00	2920.881104	57.312454	4330.460449	105.015877	1.436849	2304.505127	0.057300	0.898048	0.000164	0.319888	0.057969	134.863220	0.004653	0.032152	0.000164	0.014204	0.027411	8.944873	0.000338	18.568441	0.000164	0.001767	0.034683	315.454132	0.009289	0.055241	0.000164	0.019163	0.002016	12.655245	0.001035	9.302463	0.000164	0.000522
03/08/2007-15:00:00	2921.290771	57.323097	4330.811523	105.024345	1.398200	2304.040039	0.057201	0.897822	0.000164	0.320635	0.058561	134.857132	0.004648	0.032003	0.000164	0.014225	0.026899	8.952426	0.000338	18.569221	0.000164	0.001775	0.036722	315.419342	0.009282	0.054619	0.000164	0.019169	0.002135	12.657119	0.001035	9.302237	0.000164	0.000524
03/08/2007-18:00:00	2921.623535	57.332035	4331.103516	105.031372	1.362279	2303.632568	0.057118	0.854276	0.000164	0.320533	0.058719	134.852615	0.004644	0.029418	0.000164	0.014205	0.026613	8.961031	0.000337	18.569759	0.000164	0.001778	0.037562	315.386902	0.009276	0.048671	0.000164	0.019119	0.002184	12.658904	0.001035	9.301919	0.000164	0.000524
03/08/2007-21:00:00	2921.867432	57.339104	4331.333496	105.036911	1.329105	2303.279053	0.057059	0.780971	0.000164	0.320992	0.058300	134.847427	0.004642	0.026891	0.000164	0.014220	0.026477	8.970625	0.000337	18.570110	0.000164	0.001785	0.037135	315.351379	0.009271	0.044536	0.000164	0.019120	0.002159	12.660481	0.001035	9.301556	0.000164	0.000525
03/09/2007-00:00:00	2922.090332	57.345695	4331.544922	105.041977	1.422170	2303.032227	0.056892	1.112283	0.000165	0.325770	0.066072	134.860657	0.004633	0.040018	0.000165	0.014413	0.028465	8.987309	0.000337	18.572010	0.000165	0.001817	0.045537	315.325317	0.009260	0.068050	0.000165	0.019358	0.002648	12.663603	0.001035	9.301690	0.000165	0.000533
03/09/2007-03:00:00	2922.352295	57.353138	4331.785645	105.047775	1.516621	2302.757813	0.056690	1.338207	0.000165	0.330416	0.073952	134.876450	0.004623	0.048275	0.000165	0.014586	0.030443	9.004361	0.000336	18.574259	0.000165	0.001849	0.054158	315.301941	0.009247	0.081827	0.000165	0.019569	0.003149	12.667023	0.001034	9.301928	0.000165	0.000540
03/09/2007-06:00:00	2922.674316	57.361855	4332.072266	105.054672	1.582690	2302.443115	0.056489	1.429705	0.000165	0.335356	0.079860	134.890945	0.004614	0.051621	0.000165	0.014771	0.031761	9.019929	0.000335	18.576527	0.000165	0.001882	0.060990	315.278839	0.009234	0.087316	0.000165	0.019795	0.003547	12.670426	0.001034	9.302176	0.000165	0.000548
03/09/2007-09:00:00	2923.049561	57.371719	4332.396484	105.062477	1.626902	2302.097656	0.056296	1.464294	0.000165	0.340626	0.084218	134.904434	0.004604	0.052906	0.000165	0.014969	0.032583	9.034122	0.000335	18.578794	0.000165	0.001917	0.066367	315.255829	0.009221	0.089345	0.000165	0.020040	0.003859	12.673824	0.001034	9.302423	0.000165	0.000557
03/09/2007-12:00:00	2923.444580	57.382023	4332.735840	105.070663	1.658527	2301.739502	0.056117	1.476898	0.000165	0.346247	0.087518	134.917557	0.004595	0.053388	0.000165	0.015182	0.033135	9.047638	0.000334	18.581055	0.000165	0.001953	0.070597	315.233063	0.009210	0.090020	0.000165	0.020303	0.004105	12.677211	0.001034	9.302667	0.000165	0.000566
03/09/2007-15:00:00	2923.804688	57.391579	4333.049316	105.078217	1.688915	2301.406250	0.055940	1.481390	0.000165	0.348743	0.090277	134.931473	0.004587	0.053570	0.000165	0.015268	0.033689	9.061854	0.000334	18.583324	0.000165	0.001972	0.073925	315.210083	0.009198	0.090179	0.000165	0.020417	0.004299	12.680589	0.001033	9.302915	0.000165	0.000570
03/09/2007-18:00:00	2924.084717	57.399403	4333.304199	105.084343	1.726239	2301.120605	0.055767	1.480295	0.000165	0.349365	0.092872	134.946854	0.004579	0.053549	0.000165	0.015280	0.034440	9.077893	0.000333	18.585588	0.000165	0.001981	0.076541	315.186676	0.009187	0.089998	0.000165	0.020443	0.004451	12.683956	0.001033	9.303161	0.000165	0.000572
03/09/2007-21:00:00	2924.288574	57.405590	4333.503418	105.089134	1.762396	2300.878906	0.055605	1.468710	0.000165	0.350030	0.094945	134.963242	0.004571	0.053152	0.000165	0.015294	0.035215	9.095685	0.000333	18.587805	0.000165	0.001990	0.078238	315.162628	0.009177	0.089206	0.000165	0.020475	0.004549	12.687277	0.001033	9.303401	0.000165	0.000574
03/10/2007-00:00:00	2924.473389	57.411369	4333.688965	105.093536	1.637196	2300.494873	0.055580	0.990749	0.000165	0.349800	0.085593	134.953232	0.004570	0.035635	0.000165	0.015282	0.033116	9.104808	0.000333	18.588066	0.000165	0.001993	0.067443	315.118652	0.009173	0.060204	0.000165	0.020456	0.003921	12.688407	0.001033	9.303030	0.000165	0.000574
03/10/2007-03:00:00	2924.698975	57.417988	4333.903320	105.098686	1.527107	2300.109131	0.055569	0.788650	0.000165	0.349599	0.077322	134.943619	0.004569	0.028280	0.000165	0.015270	0.031037	9.113316	0.000333	18.588282	0.000165	0.001997	0.058384	315.076294	0.009170	0.048051	0.000165	0.020439	0.003394	12.689611	0.001033	9.302644	0.000165	0.000575
03/10/2007-06:00:00	2924.984131	57.425919	4334.162598	105.104950	1.444241	2299.687744	0.055558	0.707589	0.000165	0.349398	0.070776	134.932831	0.004569	0.025336	0.000165	0.015259	0.029286	9.120376	0.000333	18.588499	0.000165	0.002000	0.051452	315.034485	0.009168	0.043171	0.000165	0.020423	0.002991	12.690813	0.001033	9.302259	0.000165	0.000575
03/10/2007-09:00:00	2925.321045	57.434990	4334.458984	105.112068	1.373241	2299.235352	0.055548	0.674564	0.000165	0.349196	0.065405	134.921082	0.004568	0.024141	0.000165	0.015248	0.027737	9.126074	0.000333	18.588717	0.000165	0.002003	0.046018	314.992950	0.009165	0.041180	0.000165	0.020408	0.002675	12.692012	0.001033	9.301873	0.000165	0.000576
03/10/2007-12:00:00	2925.678467	57.444485	4334.771973	105.119591	1.315700	2298.776611	0.055538	0.661280	0.000166	0.348997	0.061091	134.909088	0.004568	0.023662	0.000166	0.015236	0.026453	9.131145	0.000333	18.588938	0.000166	0.002005	0.041746	314.951630	0.009163	0.040360	0.000166	0.020393	0.002427	12.693210	0.001033	9.301486	0.000166	0.000576
03/10/2007-15:00:00	2925.967041	57.452465	4335.031738	105.125854	1.281546	2298.359131	0.055528	0.656961	0.000166	0.348808	0.058040	134.898514	0.004568	0.023501	0.000166	0.015225	0.025699	9.137740	0.000334	18.589165	0.000166	0.002008	0.038378	314.910004	0.009160	0.040056	0.000166	0.020379	0.002231	12.694407	0.001033	9.301105	0.000166	0.000576
03/10/2007-18:00:00	2926.088623	57.456890	4335.171875	105.129196	1.279529	2298.038574	0.055521	0.651832	0.000166	0.348627	0.056384	134.890854	0.004568	0.023336	0.000166	0.015215	0.025700	9.148171	0.000334	18.589376	0.000166	0.002012	0.035631	314.867157	0.009158	0.039788	0.000166	0.020364	0.002072	12.695591	0.001033	9.300717	0.000166	0.000577
03/10/2007-21:00:00	2926.038818	57.457619	4335.185059	105.129417	1.302438	2297.810303	0.055520	0.636996	0.000166	0.348432	0.055696	134.885605	0.004568	0.022824	0.000166	0.015204	0.026284	9.162623	0.000334	18.589535	0.000166	0.002016	0.033178	314.822571	0.009156	0.038952	0.000166	0.020348	0.001929	12.696718	0.001033	9.300317	0.000166	0.000577
03/11/2007-00:00:00	2925.945801	57.457409	4335.166992	105.128937	1.705085	2297.982178	0.055221	1.744398	0.000166	0.350569	0.081829	134.945496	0.004554	0.063558	0.000166	0.015261	0.033560	9.200711	0.000334	18.594404	0.000166	0.002037	0.060176	314.825684	0.009139	0.105727	0.000166	0.020464	0.003500	12.703098	0.001033	9.301372	0.000166	0.000582
03/11/2007-03:00:00	2925.936523	57.458992	4335.208984	105.129860	2.021809	2298.047119	0.054898	2.240366	0.000166	0.352910	0.103392	135.002045	0.004539	0.081674	0.000166	0.015325	0.039536	9.237431	0.000333	18.599504	0.000166	0.002060	0.082534	314.826752	0.009120	0.135018	0.000166	0.020600	0.004800	12.709432	0.001032	9.302503	0.000166	0.000587
03/11/2007-06:00:00	2926.046631	57.463188	4335.340820	105.133003	2.249755	2298.104004	0.054578	2.376134	0.000166	0.355479	0.119838	135.058151	0.004524	0.087386	0.000166	0.015396	0.043740	9.272077	0.000332	18.604408	0.000166	0.002084	0.100369	314.831268	0.009102	0.144531	0.000166	0.020757	0.005838	12.715846	0.001032	9.303587	0.000166	0.000593
03/11/2007-09:00:00	2926.260010	57.469536	4335.545898	105.137924	2.407505	2298.163086	0.054272	2.360920	0.000167	0.358277	0.132235	135.113815	0.004510	0.087869	0.000167	0.015475	0.046618	9.304782	0.000331	18.609091	0.000167	0.002109	0.114454	314.838776	0.009085	0.145706	0.000167	0.020937	0.006657	12.722302	0.001032	9.304620	0.000167	0.000599
03/11/2007-12:00:00	2926.511475	57.476753	4335.779785	105.143562	2.521755	2298.200195	0.053985	2.350993	0.000167	0.361319	0.141721	135.168762	0.004496	0.087975	0.000167	0.015563	0.048683	9.336679	0.000330	18.613773	0.000167	0.002136	0.125536	314.846771	0.009069	0.145805	0.000167	0.021142	0.007301	12.728753	0.001031	9.305650	0.000167	0.000606
03/11/2007-15:00:00	2926.669434	57.481976	4335.947266	105.147514	2.623057	2298.291992	0.053723	2.345526	0.000167	0.364631	0.149577	135.225494	0.004485	0.088007	0.000167	0.015659	0.050605	9.370878	0.000330	18.618475	0.000167	0.002166	0.134236	314.854370	0.009055	0.145590	0.000167	0.021371	0.007806	12.735203	0.001031	9.306681	0.000167	0.000613
03/11/2007-18:00:00	2926.604492	57.482349	4335.949707	105.147514	2.728978	2298.507080	0.053489	2.321837	0.000167	0.368026	0.156353	135.285461	0.004474	0.087081	0.000167	0.015757	0.052802	9.410272	0.000329	18.623098	0.000167	0.002197	0.140527	314.860352	0.009041	0.143445	0.000167	0.021612	0.008172	12.741567	0.001031	9.307681	0.000167	0.000621
03/11/2007-21:00:00	2926.299072	57.477573	4335.775391	105.143188	2.839333	2298.843506	0.053315	2.284443	0.000167	0.371767	0.162164	135.347977	0.004467	0.085821	0.000167	0.015869	0.055242	9.455237	0.000330	18.627623	0.000167	0.002232	0.144675	314.863068	0.009031	0.141087	0.000167	0.021883	0.008413	12.747797	0.001031	9.308653	0.000167	0.000630
03/12/2007-00:00:00	2925.937012	57.471577	4335.560547	105.137871	2.741101	2298.936035	0.053262	1.758621	0.000167	0.374090	0.153249	135.375778	0.004465	0.065956	0.000167	0.015947	0.053933	9.466779	0.000330	18.629900	0.000167	0.002232	0.132826	314.896545	0.009029	0.108615	0.000167	0.022087	0.007724	12.751266	0.001031	9.308919	0.000167	0.000636
03/12/2007-03:00:00	2925.717773	57.468647	4335.449707	105.135124	2.634627	2298.953125	0.053216	1.556104	0.000168	0.376466	0.145001	135.402405	0.004464	0.058226	0.000168	0.016023	0.052167	9.421314	0.000328	18.632208	0.000168	0.002199	0.123100	315.085968	0.009032	0.095788	0.000168	0.022382	0.007158	12.754870	0.001031	9.309193	0.000168	0.000642
03/12/2007-06:00:00	2925.701904	57.470078	4335.485840	105.135986	2.530191	2298.899658	0.053167	1.434649	0.000168	0.378952	0.138040	135.427002	0.004462	0.054253	0.000168	0.016103	0.050188	9.349277	0.000326	18.634386	0.000168	0.002158	0.115989	315.348602	0.009039	0.089831	0.000168	0.022799	0.006744	12.758586	0.001031	9.309437	0.000168	0.000649
03/12/2007-09:00:00	2925.848145	57.475014	4335.644043	105.139748	2.422900	2298.747070	0.053117	1.381644	0.000168	0.381515	0.131710	135.448227	0.004461	0.052553	0.000168	0.016185	0.048018	9.299109	0.000324	18.636532	0.000168	0.002128	0.110354	315.537506	0.009043	0.087361	0.000168	0.023259	0.006417	12.762292	0.001032	9.309682	0.000168	0.000656
03/12/2007-12:00:00	2926.058350	57.481323	4335.849121	105.144615	2.326564	2298.555908	0.053070	1.359753	0.000168	0.384173	0.126318	135.468246	0.004459	0.051860	0.000168	0.016271	0.046032	9.282168	0.000324	18.638691	0.000168	0.002116	0.105859	315.627350	0.009044	0.086345	0.000168	0.023694	0.006155	12.765988	0.001032	9.309930	0.000168	0.000664
03/12/2007-15:00:00	2926.227051	57.486732	4336.022461	105.148796	2.255204	2298.390381	0.053024	1.351191	0.000168	0.386751	0.122230	135.489365	0.004458	0.051471	0.000168	0.016351	0.044596	9.282383	0.000323	18.640842	0.000168	0.002116	0.102301	315.674500	0.009043	0.085442	0.000168	0.024067	0.005949	12.769691	0.001032	9.310167	0.000168	0.000671
03/12/2007-18:00:00	2926.298096	57.490055	4336.126465	105.151230	2.202092	2298.274902	0.052985	1.312220	0.000168	0.388787	0.118741	135.511444	0.004457	0.049294	0.000168	0.016404	0.043627	9.284687	0.000323	18.642799	0.000168	0.002114	0.098690	315.721252	0.009042	0.080771	0.000168	0.024361	0.005739	12.773286	0.001032	9.310331	0.000168	0.000677
03/12/2007-21:00:00	2926.277832	57.491367	4336.161621	105.151985	2.163432	2298.198975	0.052955	1.267129	0.000168	0.391607	0.115700	135.532883	0.004456	0.047671	0.000168	0.016500	0.043018	9.276327	0.000323	18.644646	0.000168	0.002108	0.095019	315.797363	0.009042	0.078145	0.000168	0.024723	0.005525	12.776710	0.001032	9.310474	0.000168	0.000685
03/13/2007-00:00:00	2926.252441	57.492603	4336.193359	105.152695	1.618919	2298.009521	0.053029	0.693547	0.000168	0.392173	0.082878	135.523102	0.004460	0.025310	0.000168	0.016540	0.032746	9.245238	0.000322	18.643959	0.000168	0.002080	0.063749	315.884888	0.009048	0.042085	0.000168	0.025003	0.003707	12.777276	0.001033	9.309815	0.000168	0.000690
03/13/2007-03:00:00	2926.402588	57.497585	4336.354004	105.156502	1.447958	2297.585938	0.053103	0.444284	0.000168	0.393173	0.067944	135.501694	0.004463	0.015623	0.000168	0.016602	0.028128	9.224493	0.000322	18.643190	0.000168	0.002073	0.048985	315.917969	0.009052	0.026453	0.000168	0.025345	0.002839	12.777406	0.001033	9.309125	0.000168	0.000697
03/13/2007-06:00:00	2926.782227	57.507557	4336.683105	105.164474	1.263975	2297.093262	0.053175	0.345063	0.000168	0.393277	0.054709	135.477829	0.004467	0.011764	0.000168	0.016618	0.023189	9.233953	0.000323	18.642427	0.000168	0.002087	0.037379	315.862793	0.009053	0.020218	0.000168	0.025571	0.001968	12.777584	0.001033	9.308436	0.000168	0.000700
03/13/2007-09:00:00	2927.333252	57.521194	4337.136230	105.175446	1.100927	2296.562744	0.053242	0.305680	0.000168	0.393331	0.048102	135.452194	0.004470	0.010235	0.000168	0.016634	0.020828	9.238603	0.000323	18.641670	0.000168	0.002100	0.031959	315.809174	0.009053	0.017744	0.000168	0.025680	0.001480	12.777751	0.001033	9.307749	0.000168	0.000704
03/13/2007-12:00:00	2928.017334	57.537502	4337.703125	105.188858	0.859119	2296.035400	0.053306	0.290340	0.000168	0.393324	0.039558	135.427887	0.004473	0.009636	0.000168	0.016645	0.017682	9.240933	0.000324	18.640905	0.000168	0.002110	0.025727	315.758575	0.009054	0.016764	0.000168	0.025776	0.001186	12.777920	0.001033	9.307062	0.000168	0.000708
03/13/2007-15:00:00	2928.562744	57.551033	4338.154785	105.199799	0.623287	2295.636475	0.053370	0.284087	0.000168	0.392372	0.029291	135.409454	0.004475	0.009397	0.000168	0.016610	0.013706	9.246065	0.000324	18.640154	0.000168	0.002114	0.017887	315.709686	0.009054	0.016368	0.000168	0.025796	0.000816	12.778230	0.001033	9.306377	0.000168	0.000709
03/13/2007-18:00:00	2928.940918	57.560951	4338.481445	105.207687	0.279848	2295.492920	0.053401	0.281636	0.000168	0.390296	0.013308	135.401840	0.004476	0.009302	0.000168	0.016526	0.006426	9.258833	0.000325	18.639400	0.000168	0.002112	0.007762	315.662567	0.009050	0.016198	0.000168	0.025731	0.000344	12.778667	0.001033	9.305691	0.000168	0.000708
03/13/2007-21:00:00	2929.133057	57.566868	4338.672852	105.212288	0.003797	2295.428223	0.053410	0.280715	0.000168	0.389783	0.000191	135.396225	0.004476	0.009266	0.000168	0.016521	0.000126	9.275362	0.000325	18.638645	0.000168	0.002119	0.000065	315.612152	0.009046	0.016117	0.000168	0.025782	0.000004	12.778983	0.001033	9.305003	0.000168	0.000709
03/14/2007-00:00:00	2929.283447	57.571861	4338.834961	105.216103	0.017593	2295.107666	0.053485	0.280622	0.000168	0.392293	0.000764	135.378250	0.004480	0.009263	0.000168	0.016651	0.000557	9.286205	0.000326	18.637899	0.000168	0.002144	0.000065	315.553528	0.009047	0.016093	0.000168	0.026039	0.000004	12.778976	0.001033	9.304317	0.000168	0.000717
03/14/2007-03:00:00	2929.561768	57.579651	4339.090332	105.222252	0.080359	2294.646729	0.053568	0.281058	0.000168	0.392322	0.003188	135.355682	0.004484	0.009278	0.000168	0.016662	0.002346	9.292094	0.000326	18.637159	0.000168	0.002154	0.000217	315.495972	0.009049	0.016100	0.000168	0.026105	0.000013	12.778996	0.001034	9.303635	0.000168	0.000720
03/14/2007-06:00:00	2930.017090	57.591213	4339.474121	105.231499	0.189028	2294.016602	0.053654	0.281489	0.000168	0.392096	0.006648	135.328400	0.004489	0.009294	0.000168	0.016662	0.004772	9.292006	0.000327	18.636421	0.000168	0.002161	0.000525	315.440369	0.009052	0.016112	0.000168	0.026153	0.000031	12.779054	0.001034	9.302950	0.000168	0.000722
03/14/2007-09:00:00	2930.606201	57.605690	4339.957031	105.243164	0.225602	2293.375488	0.053733	0.282085	0.000168	0.391823	0.007999	135.300705	0.004493	0.009316	0.000168	0.016660	0.005705	9.289026	0.000328	18.635677	0.000168	0.002167	0.000784	315.386627	0.009055	0.016129	0.000168	0.026194	0.000046	12.779164	0.001034	9.302270	0.000168	0.000724
03/14/2007-12:00:00	2931.753906	57.632401	4340.872070	105.264900	0.179536	2292.365967	0.053792	0.282486	0.000168	0.391500	0.006479	135.261200	0.004496	0.009331	0.000168	0.016656	0.004602	9.273138	0.000328	18.634939	0.000168	0.002171	0.000711	315.332367	0.009056	0.016143	0.000168	0.026229	0.000042	12.779214	0.001034	9.301589	0.000168	0.000725
03/14/2007-15:00:00	2932.322998	57.646141	4341.338379	105.276199	0.281480	2291.728760	0.053922	0.283261	0.000168	0.391116	0.009938	135.235138	0.004503	0.009359	0.000168	0.016648	0.006876	9.268894	0.000328	18.634209	0.000168	0.002175	0.001471	315.280243	0.009062	0.016175	0.000168	0.026252	0.000085	12.779402	0.001035	9.300906	0.000168	0.000727
03/14/2007-18:00:00	2932.714600	57.656269	4341.677734	105.284355	0.373999	2291.171387	0.054006	0.283943	0.000168	0.389411	0.012708	135.210556	0.004507	0.009385	0.000168	0.016576	0.008916	9.267834	0.000329	18.633472	0.000168	0.002171	0.001498	315.224640	0.009064	0.016204	0.000168	0.026167	0.000085	12.779452	0.001035	9.300227	0.000168	0.000725
03/14/2007-21:00:00	2932.909912	57.662243	4341.872070	105.289047	0.491066	2290.735352	0.054059	0.274963	0.000168	0.388734	0.015339	135.189423	0.004509	0.009149	0.000168	0.016557	0.011004	9.271338	0.000329	18.632713	0.000168	0.002174	0.001269	315.167389	0.009064	0.015907	0.000168	0.026165	0.000072	12.779464	0.001035	9.299541	0.000168	0.000726
03/15/2007-00:00:00	2933.057373	57.667191	4342.030762	105.292816	0.524426	2290.413818	0.054124	0.264697	0.000168	0.389626	0.015763	135.170685	0.004512	0.008882	0.000168	0.016612	0.011700	9.277422	0.000330	18.631924	0.000168	0.002187	0.000824	315.108948	0.009064	0.015577	0.000168	0.026277	0.000047	12.779445	0.001035	9.298847	0.000168	0.000730
03/15/2007-03:00:00	2933.325684	57.674736	4342.279785	105.298752	0.554107	2290.020508	0.054192	0.260767	0.000168	0.389581	0.016873	135.149734	0.004516	0.008782	0.000168	0.016622	0.012597	9.281138	0.000330	18.631140	0.000168	0.002195	0.000617	315.051056	0.009065	0.015446	0.000168	0.026308	0.000035	12.779419	0.001035	9.298155	0.000168	0.000732
03/15/2007-06:00:00	2933.761719	57.685905	4342.649414	105.307724	0.450321	2289.639893	0.054259	0.259550	0.000167	0.389102	0.015433	135.127609	0.004519	0.008754	0.000167	0.016610	0.011633	9.282259	0.000331	18.630362	0.000167	0.002198	0.000473	314.994202	0.009067	0.015403	0.000167	0.026306	0.000024	12.779390	0.001035	9.297465	0.000167	0.000732
03/15/2007-09:00:00	2934.325928	57.699837	4343.114746	105.318977	0.377934	2289.142090	0.054321	0.259233	0.000167	0.388596	0.014260	135.102737	0.004522	0.008750	0.000167	0.016597	0.010874	9.279545	0.000331	18.629583	0.000167	0.002201	0.000411	314.938263	0.009068	0.015391	0.000167	0.026298	0.000019	12.779359	0.001036	9.296770	0.000167	0.000733
03/15/2007-12:00:00	2935.043701	57.716785	4343.713379	105.333023	0.198601	2288.621826	0.054381	0.259345	0.000167	0.388050	0.009266	135.078308	0.004525	0.008756	0.000167	0.016583	0.007230	9.276061	0.000332	18.628803	0.000167	0.002202	0.000311	314.882599	0.009069	0.015388	0.000167	0.026285	0.000014	12.779330	0.001036	9.296080	0.000167	0.000734
03/15/2007-15:00:00	2935.604492	57.730629	4344.175293	105.344193	0.006262	2288.265381	0.054423	0.259686	0.000167	0.386590	0.000272	135.062103	0.004527	0.008768	0.000167	0.016526	0.000221	9.278720	0.000332	18.628029	0.000167	0.002197	0.000009	314.827026	0.009068	0.015391	0.000167	0.026202	0.000001	12.779311	0.001036	9.295389	0.000167	0.000732
03/15/2007-18:00:00	2936.035400	57.741707	4344.542480	105.353073	0.004427	2287.826660	0.054420	0.259636	0.000167	0.384347	0.000191	135.040710	0.004526	0.008767	0.000167	0.016436	0.000155	9.277923	0.000332	18.627251	0.000167	0.002189	0.000005	314.770569	0.009063	0.015370	0.000167	0.026061	0.000000	12.779284	0.001036	9.294698	0.000167	0.000729
03/15/2007-21:00:00	2936.332275	57.749866	4344.811523	105.359520	0.002607	2287.490479	0.054411	0.259520	0.000167	0.383560	0.000113	135.022598	0.004525	0.008765	0.000167	0.016416	0.000098	9.280747	0.000332	18.626474	0.000167	0.002190	0.000001	314.713409	0.009059	0.015347	0.000167	0.026026	0.000000	12.779257	0.001036	9.294009	0.000167	0.000729
03/16/2007-00:00:00	2936.596680	57.757324	4345.057129	105.365402	0.003351	2287.173096	0.054469	0.259653	0.000167	0.385098	0.000131	135.005112	0.004528	0.008770	0.000167	0.016500	0.000081	9.284464	0.000332	18.625702	0.000167	0.002204	0.000022	314.655701	0.009059	0.015335	0.000167	0.026156	0.000001	12.779230	0.001036	9.293318	0.000167	0.000734
03/16/2007-03:00:00	2936.941406	57.766533	4345.361816	105.372726	0.049166	2286.753662	0.054534	0.260017	0.000167	0.384555	0.001889	134.984222	0.004531	0.008783	0.000167	0.016484	0.001398	9.284838	0.000333	18.624935	0.000167	0.002206	0.000107	314.598694	0.009061	0.015341	0.000167	0.026123	0.000006	12.779220	0.001036	9.292628	0.000167	0.000734
03/16/2007-06:00:00	2937.402100	57.778244	4345.749512	105.382172	0.146773	2286.197510	0.054600	0.260375	0.000167	0.383889	0.004759	134.959656	0.004535	0.008797	0.000167	0.016463	0.003365	9.281086	0.000333	18.624159	0.000167	0.002206	0.000337	314.543182	0.009063	0.015348	0.000167	0.026082	0.000020	12.779248	0.001036	9.291938	0.000167	0.000733
03/16/2007-09:00:00	2937.957031	57.791946	4346.208496	105.393188	0.246201	2285.575928	0.054667	0.260818	0.000167	0.383206	0.007808	134.932724	0.004538	0.008814	0.000167	0.016442	0.005638	9.274222	0.000334	18.623390	0.000167	0.002206	0.000504	314.488220	0.009065	0.015363	0.000167	0.026037	0.000029	12.779279	0.001036	9.291247	0.000167	0.000733
03/16/2007-12:00:00	2938.543213	57.806370	4346.689453	105.404854	0.277625	2285.007324	0.054732	0.261249	0.000167	0.382492	0.009112	134.907196	0.004541	0.008829	0.000167	0.016419	0.006583	9.267226	0.000334	18.622623	0.000167	0.002205	0.000674	314.434296	0.009067	0.015369	0.000167	0.025989	0.000039	12.779346	0.001036	9.290561	0.000167	0.000733
03/16/2007-15:00:00	2938.978271	57.817497	4347.058594	105.413803	0.388334	2284.476074	0.054817	0.261782	0.000167	0.381730	0.012389	134.883575	0.004546	0.008850	0.000167	0.016394	0.008872	9.262679	0.000334	18.621859	0.000167	0.002203	0.000915	314.379425	0.009070	0.015393	0.000167	0.025935	0.000053	12.779415	0.001037	9.289873	0.000167	0.000732
03/16/2007-18:00:00	2938.969482	57.819103	4347.104980	105.414818	0.546890	2284.194336	0.054873	0.262237	0.000167	0.380341	0.016364	134.867477	0.004549	0.008865	0.000167	0.016338	0.011909	9.268456	0.000335	18.621094	0.000167	0.002199	0.000843	314.321198	0.009070	0.015403	0.000167	0.025824	0.000049	12.779425	0.001037	9.289186	0.000167	0.000730
03/16/2007-21:00:00	2938.366455	57.807884	4346.716309	105.405304	0.785473	2284.257813	0.054916	0.262538	0.000167	0.379065	0.022573	134.862518	0.004550	0.008876	0.000167	0.016294	0.016729	9.288809	0.000336	18.620337	0.000167	0.002198	0.000670	314.258728	0.009069	0.015403	0.000167	0.025731	0.000039	12.779412	0.001037	9.288497	0.000167	0.000729
03/17/2007-00:00:00	2937.584473	57.792831	4346.197266	105.392548	0.886733	2284.571289	0.054975	0.262837	0.000167	0.378870	0.025888	134.863708	0.004553	0.008886	0.000167	0.016294	0.019423	9.317113	0.000337	18.619579	0.000167	0.002207	0.000463	314.194000	0.009068	0.015399	0.000167	0.025698	0.000027	12.779382	0.001037	9.287815	0.000167	0.000729
03/17/2007-03:00:00	2937.096191	57.784107	4345.891602	105.385078	0.908983	2284.732666	0.055047	0.263328	0.000167	0.378833	0.027784	134.859421	0.004557	0.008901	0.000167	0.016305	0.020896	9.340502	0.000338	18.618830	0.000167	0.002218	0.000354	314.130219	0.009069	0.015401	0.000167	0.025678	0.000020	12.779348	0.001037	9.287128	0.000167	0.000729
03/17/2007-06:00:00	2936.993652	57.783688	4345.868164	105.384415	0.705145	2284.816650	0.055116	0.263685	0.000167	0.378059	0.024733	134.850403	0.004560	0.008913	0.000167	0.016278	0.018757	9.357886	0.000339	18.618084	0.000167	0.002221	0.000290	314.068420	0.009069	0.015403	0.000167	0.025603	0.000014	12.779314	0.001037	9.286448	0.000167	0.000728
03/17/2007-09:00:00	2937.169434	57.789253	4346.048340	105.388741	0.576394	2284.616943	0.055176	0.264198	0.000167	0.377273	0.021913	134.834488	0.004563	0.008929	0.000167	0.016252	0.016867	9.367887	0.000340	18.617336	0.000167	0.002223	0.000268	314.008575	0.009070	0.015410	0.000167	0.025526	0.000011	12.779283	0.001037	9.285764	0.000167	0.000727
03/17/2007-12:00:00	2937.449463	57.797062	4346.305176	105.394920	0.121140	2284.672363	0.055242	0.264525	0.000167	0.376466	0.006308	134.829178	0.004566	0.008939	0.000167	0.016224	0.004954	9.385145	0.000340	18.616596	0.000167	0.002223	0.000133	313.949768	0.009071	0.015410	0.000167	0.025448	0.000005	12.779260	0.001037	9.285078	0.000167	0.000726
03/17/2007-15:00:00	2937.664307	57.803448	4346.513672	105.399887	0.010621	2284.431152	0.055263	0.264870	0.000167	0.374116	0.000425	134.815613	0.004566	0.008949	0.000167	0.016126	0.000335	9.396367	0.000341	18.615858	0.000167	0.002213	0.000005	313.891083	0.009068	0.015404	0.000167	0.025257	0.000000	12.779232	0.001037	9.284396	0.000167	0.000722
03/17/2007-18:00:00	2937.720215	57.806442	4346.606934	105.402077	0.006987	2284.216064	0.055205	0.264629	0.000167	0.370726	0.000272	134.800812	0.004562	0.008939	0.000167	0.015984	0.000210	9.407697	0.000341	18.615124	0.000167	0.002198	0.000003	313.831451	0.009060	0.015365	0.000167	0.024996	0.000000	12.779208	0.001037	9.283710	0.000167	0.000716
03/17/2007-21:00:00	2937.612305	57.805912	4346.580078	105.401398	0.003788	2284.122314	0.055151	0.264259	0.000167	0.369717	0.000140	134.789963	0.004559	0.008925	0.000167	0.015955	0.000112	9.423497	0.000341	18.614388	0.000167	0.002198	0.000000	313.770905	0.009051	0.015319	0.000167	0.024908	0.000000	12.779191	0.001037	9.283030	0.000167	0.000715
03/18/2007-00:00:00	2937.468262	57.804588	4346.526855	105.400009	0.004519	2284.045166	0.055210	0.264224	0.000167	0.372298	0.000162	134.779526	0.004562	0.008923	0.000167	0.016087	0.000103	9.440342	0.000342	18.613655	0.000167	0.002221	0.000013	313.709320	0.009052	0.015295	0.000167	0.025073	0.000001	12.779165	0.001037	9.282346	0.000167	0.000720
03/18/2007-03:00:00	2937.428711	57.805504	4346.548828	105.400482	0.035558	2283.862061	0.055280	0.264451	0.000167	0.371552	0.001531	134.765518	0.004565	0.008929	0.000167	0.016061	0.001116	9.443541	0.000342	18.612925	0.000167	0.002208	0.000126	313.674408	0.009054	0.015284	0.000167	0.024986	0.000007	12.779169	0.001037	9.281662	0.000167	0.000719
03/18/2007-06:00:00	2937.539063	57.809681	4346.681152	105.403610	0.080532	2283.571045	0.055347	0.248858	0.000167	0.370703	0.003459	134.748169	0.004569	0.008510	0.000167	0.016031	0.002501	9.442923	0.000343	18.612129	0.000167	0.002194	0.000363	313.640411	0.009057	0.014767	0.000167	0.024940	0.000021	12.779222	0.001037	9.280967	0.000167	0.000718
03/18/2007-09:00:00	2937.772217	57.816471	4346.903320	105.408966	0.139661	2283.183105	0.055414	0.236488	0.000167	0.369848	0.006083	134.727371	0.004572	0.008181	0.000167	0.016000	0.004490	9.447762	0.000343	18.611320	0.000167	0.002194	0.000584	313.583344	0.009060	0.014364	0.000167	0.024893	0.000034	12.779296	0.001037	9.280264	0.000167	0.000716
03/18/2007-12:00:00	2938.052002	57.824280	4347.160156	105.415138	0.189350	2282.770996	0.055486	0.231577	0.000167	0.368963	0.007911	134.706116	0.004576	0.008053	0.000167	0.015968	0.005843	9.451095	0.000344	18.610508	0.000167	0.002192	0.000841	313.527344	0.009063	0.014206	0.000167	0.024798	0.000049	12.779395	0.001038	9.279565	0.000167	0.000715
03/18/2007-15:00:00	2938.218750	57.829655	4347.334473	105.419312	0.254922	2282.424561	0.055552	0.229814	0.000167	0.368012	0.010078	134.687073	0.004580	0.008010	0.000167	0.015933	0.007377	9.456641	0.000345	18.609701	0.000167	0.002190	0.001036	313.470856	0.009065	0.014149	0.000167	0.024697	0.000060	12.779493	0.001038	9.278866	0.000167	0.000713
03/18/2007-18:00:00	2938.104248	57.828979	4347.301758	105.418449	0.420216	2282.159912	0.055603	0.229195	0.000166	0.366612	0.014626	134.670639	0.004582	0.007996	0.000166	0.015874	0.010772	9.467289	0.000345	18.608894	0.000166	0.002187	0.000823	313.411438	0.009064	0.014123	0.000166	0.024556	0.000048	12.779525	0.001038	9.278169	0.000166	0.000711
03/18/2007-21:00:00	2937.677002	57.821552	4347.041016	105.412018	0.629873	2282.077148	0.055650	0.229106	0.000166	0.365639	0.020103	134.659912	0.004584	0.007996	0.000166	0.015840	0.014999	9.439837	0.000345	18.608093	0.000166	0.002142	0.000665	313.468262	0.009068	0.014115	0.000166	0.024451	0.000039	12.779547	0.001038	9.277466	0.000166	0.000709
03/19/2007-00:00:00	2937.173584	57.812500	4346.724121	105.404221	0.709245	2282.169189	0.055700	0.229047	0.000166	0.364859	0.022278	134.653290	0.004586	0.007996	0.000166	0.015813	0.016880	9.297989	0.000341	18.607279	0.000166	0.002050	0.000435	313.882507	0.009088	0.014112	0.000166	0.024495	0.000025	12.779552	0.001038	9.276768	0.000166	0.000707
03/19/2007-03:00:00	2936.864746	57.807617	4346.550781	105.399956	0.739046	2282.170654	0.055759	0.229124	0.000166	0.364539	0.024123	134.643509	0.004589	0.008000	0.000166	0.015809	0.018280	9.079379	0.000335	18.606443	0.000166	0.001938	0.000335	314.526703	0.009119	0.014178	0.000166	0.024735	0.000019	12.779555	0.001039	9.276073	0.000166	0.000707
03/19/2007-06:00:00	2936.824951	57.808517	4346.573242	105.400391	0.596451	2282.136963	0.055815	0.229343	0.000166	0.363619	0.021551	134.631699	0.004592	0.008007	0.000166	0.015775	0.016498	8.856242	0.000329	18.605608	0.000166	0.001823	0.000267	315.182648	0.009150	0.014312	0.000166	0.025015	0.000013	12.779559	0.001040	9.275374	0.000166	0.000705
03/19/2007-09:00:00	2936.991211	57.813858	4346.748047	105.404564	0.518709	2281.894775	0.055866	0.227796	0.000166	0.362697	0.019865	134.614502	0.004594	0.007969	0.000166	0.015741	0.015450	8.681973	0.000324	18.604746	0.000166	0.001732	0.000244	315.679016	0.009175	0.014408	0.000166	0.025285	0.000010	12.779565	0.001040	9.274673	0.000166	0.000703
03/19/2007-12:00:00	2937.237305	57.820915	4346.981445	105.410172	0.161102	2281.893066	0.055921	0.219292	0.000166	0.361766	0.008504	134.605850	0.004597	0.007750	0.000166	0.015706	0.006695	8.585371	0.000322	18.603855	0.000166	0.001669	0.000153	315.959442	0.009190	0.014248	0.000166	0.025479	0.000007	12.779584	0.001040	9.273968	0.000166	0.000701
03/19/2007-15:00:00	2937.441895	57.827076	4347.184082	105.415085	0.009291	2281.718750	0.055947	0.215827	0.000166	0.359630	0.000368	134.595001	0.004598	0.007660	0.000166	0.015615	0.000293	8.538918	0.000321	18.602964	0.000166	0.001620	0.000002	316.083160	0.009196	0.014219	0.000166	0.025489	0.000000	12.779607	0.001041	9.273265	0.000166	0.000697
03/19/2007-18:00:00	2937.552246	57.831150	4347.317383	105.418221	0.006224	2281.485352	0.055921	0.214280	0.000166	0.356923	0.000242	134.579285	0.004596	0.007615	0.000166	0.015501	0.000190	8.507066	0.000319	18.602057	0.000166	0.001578	0.000001	316.153473	0.009194	0.014199	0.000166	0.025394	0.000000	12.779634	0.001041	9.272558	0.000166	0.000691
03/19/2007-21:00:00	2937.566162	57.833214	4347.381348	105.419708	0.003325	2281.327637	0.055882	0.213519	0.000166	0.355493	0.000128	134.566025	0.004593	0.007593	0.000166	0.015451	0.000105	8.475358	0.000318	18.601166	0.000166	0.001542	0.000000	316.230835	0.009193	0.014195	0.000166	0.025380	0.000000	12.779661	0.001040	9.271852	0.000166	0.000689
03/20/2007-00:00:00	2937.568115	57.834984	4347.436035	105.420975	0.294783	2281.398682	0.056317	0.214679	0.000166	0.357956	0.013669	134.575912	0.004617	0.007639	0.000166	0.015568	0.006559	8.441752	0.000320	18.600269	0.000166	0.001523	0.008058	316.354156	0.009228	0.014307	0.000166	0.025642	0.000469	12.781549	0.001042	9.271150	0.000166	0.000694
03/20/2007-03:00:00	2937.682861	57.839161	4347.572754	105.424232	0.559649	2281.566406	0.056494	0.216659	0.000166	0.357961	0.027029	134.595428	0.004626	0.007711	0.000166	0.015560	0.012175	8.424977	0.000320	18.599384	0.000166	0.001501	0.017656	316.444214	0.009243	0.014465	0.000166	0.025713	0.001027	12.784208	0.001043	9.270448	0.000166	0.000694
03/20/2007-06:00:00	2937.955322	57.846764	4347.826172	105.430321	0.755725	2281.455322	0.056500	0.421279	0.000166	0.357980	0.037363	134.607086	0.004627	0.013977	0.000166	0.015552	0.016189	8.434300	0.000320	18.599277	0.000166	0.001499	0.025793	316.447174	0.009244	0.022671	0.000166	0.025764	0.001500	12.786735	0.001043	9.269970	0.000166	0.000694
03/20/2007-09:00:00	2938.354980	57.857117	4348.171387	105.438652	0.893939	2280.978027	0.056401	0.800967	0.000166	0.357984	0.044960	134.607529	0.004622	0.025450	0.000166	0.015545	0.018905	8.448346	0.000320	18.600300	0.000166	0.001508	0.032280	316.416534	0.009239	0.036727	0.000166	0.025750	0.001877	12.788936	0.001043	9.269812	0.000166	0.000694
03/20/2007-12:00:00	2938.802979	57.868515	4348.553711	105.447853	0.996442	2280.460449	0.056292	0.975235	0.000166	0.358000	0.050724	134.605988	0.004617	0.031639	0.000166	0.015538	0.020853	8.460528	0.000320	18.601479	0.000166	0.001516	0.037436	316.382935	0.009232	0.045894	0.000166	0.025702	0.002177	12.791083	0.001043	9.269714	0.000166	0.000694
03/20/2007-15:00:00	2939.183350	57.878441	4348.885254	105.455841	1.088174	2280.038330	0.056174	1.001737	0.000166	0.357811	0.055623	134.606873	0.004612	0.033489	0.000166	0.015520	0.022630	8.473984	0.000320	18.602531	0.000166	0.001523	0.041539	316.348846	0.009225	0.050029	0.000166	0.025637	0.002416	12.793253	0.001042	9.269594	0.000166	0.000693
03/20/2007-18:00:00	2939.397949	57.884808	4349.095703	105.460899	1.174919	2279.718262	0.056072	0.969937	0.000166	0.357119	0.059528	134.609924	0.004607	0.032426	0.000166	0.015478	0.024437	8.490484	0.000320	18.603380	0.000166	0.001529	0.043928	316.313629	0.009218	0.048597	0.000166	0.025532	0.002555	12.795298	0.001042	9.269407	0.000166	0.000692
03/20/2007-21:00:00	2939.438965	57.887409	4349.179688	105.462883	1.258983	2279.494385	0.055990	0.920294	0.000166	0.357085	0.062667	134.613724	0.004603	0.031466	0.000166	0.015471	0.026303	8.510339	0.000320	18.604130	0.000166	0.001538	0.044923	316.273407	0.009212	0.048732	0.000166	0.025488	0.002612	12.797156	0.001042	9.269210	0.000166	0.000691
03/21/2007-00:00:00	2939.452148	57.889393	4349.242676	105.464348	1.028091	2279.303955	0.056029	0.529235	0.000166	0.356471	0.048366	134.601715	0.004604	0.018135	0.000166	0.015455	0.021913	8.526734	0.000321	18.603365	0.000166	0.001544	0.031086	316.216003	0.009211	0.029465	0.000166	0.025417	0.001807	12.797404	0.001042	9.268544	0.000166	0.000690
03/21/2007-03:00:00	2939.651123	57.895428	4349.441406	105.469154	0.950502	2278.957520	0.056081	0.356876	0.000166	0.356328	0.040569	134.582611	0.004607	0.012275	0.000166	0.015461	0.019468	8.537231	0.000321	18.602539	0.000166	0.001557	0.023595	316.157318	0.009212	0.020913	0.000166	0.025381	0.001370	12.797482	0.001042	9.267855	0.000166	0.000691
03/21/2007-06:00:00	2940.093994	57.906704	4349.820313	105.478241	0.833364	2278.534180	0.056131	0.288177	0.000166	0.355376	0.033767	134.560928	0.004609	0.009940	0.000166	0.015426	0.016729	8.542660	0.000322	18.601711	0.000166	0.001560	0.018166	316.101013	0.009212	0.017502	0.000166	0.025279	0.000967	12.797582	0.001042	9.267166	0.000166	0.000689
03/21/2007-09:00:00	2940.999512	57.927357	4350.579590	105.495743	0.710386	2277.787354	0.056175	0.260870	0.000166	0.354263	0.029671	134.529602	0.004612	0.009012	0.000166	0.015387	0.015049	8.537765	0.000322	18.600883	0.000166	0.001564	0.015375	316.045868	0.009213	0.016134	0.000166	0.025169	0.000724	12.797685	0.001043	9.266478	0.000166	0.000687
03/21/2007-12:00:00	2942.242920	57.956886	4351.541992	105.519096	0.516375	2276.921143	0.056214	0.250240	0.000166	0.352882	0.023186	134.493286	0.004614	0.008651	0.000166	0.015335	0.011866	8.522417	0.000322	18.600058	0.000166	0.001561	0.012078	315.995026	0.009213	0.015606	0.000166	0.025047	0.000562	12.797797	0.001043	9.265788	0.000166	0.000685
03/21/2007-15:00:00	2942.844971	57.970760	4352.034180	105.531013	0.353370	2276.535156	0.056243	0.245860	0.000166	0.350231	0.016818	134.474655	0.004615	0.008504	0.000166	0.015224	0.009216	8.523961	0.000322	18.599234	0.000166	0.001552	0.007862	315.943665	0.009212	0.015383	0.000166	0.024825	0.000368	12.797990	0.001043	9.265101	0.000166	0.000679
03/21/2007-18:00:00	2943.243652	57.980953	4352.380859	105.539375	0.127646	2276.376221	0.056221	0.243921	0.000166	0.346225	0.006287	134.465378	0.004613	0.008438	0.000166	0.015056	0.003591	8.533107	0.000322	18.598402	0.000166	0.001539	0.002811	315.891754	0.009205	0.015272	0.000166	0.024512	0.000135	12.798244	0.001043	9.264408	0.000166	0.000672
03/21/2007-21:00:00	2943.406494	57.986198	4352.554199	105.543533	0.003126	2276.302490	0.056165	0.239370	0.000166	0.343196	0.000142	134.457870	0.004609	0.008200	0.000166	0.014942	0.000106	8.546380	0.000322	18.597561	0.000166	0.001532	0.000026	315.836945	0.009197	0.014794	0.000166	0.024291	0.000002	12.798419	0.001042	9.263708	0.000166	0.000666
03/22/2007-00:00:00	2943.512695	57.990234	4352.686523	105.546661	0.000758	2276.152100	0.056196	0.232218	0.000166	0.342741	0.000029	134.445816	0.004610	0.007939	0.000166	0.014945	0.000024	8.557920	0.000323	18.596697	0.000166	0.001537	0.000000	315.778931	0.009196	0.014341	0.000166	0.024262	0.000000	12.798470	0.001042	9.263002	0.000166	0.000666
03/22/2007-03:00:00	2943.777588	57.997627	4352.932617	105.552582	0.006956	2275.881104	0.056244	0.224087	0.000166	0.341351	0.000349	134.429672	0.004613	0.007699	0.000166	0.014897	0.000302	8.565052	0.000323	18.595812	0.000166	0.001538	0.000000	315.722137	0.009196	0.013971	0.000166	0.024147	0.000000	12.798529	0.001042	9.262290	0.000166	0.000663
03/22/2007-06:00:00	2944.247070	58.009529	4353.331543	105.562180	0.004173	2275.461914	0.056289	0.220903	0.000166	0.339350	0.000195	134.408783	0.004615	0.007605	0.000166	0.014820	0.000175	8.566512	0.000324	18.594938	0.000166	0.001535	0.000000	315.666687	0.009197	0.013820	0.000166	0.023983	0.000000	12.798595	0.001043	9.261577	0.000166	0.000659
03/22/2007-09:00:00	2945.239746	58.032017	4354.161133	105.581322	0.006402	2274.609619	0.056323	0.219201	0.000166	0.337248	0.000332	134.375427	0.004617	0.007556	0.000166	0.014738	0.000295	8.555734	0.000324	18.594055	0.000166	0.001530	0.000000	315.612579	0.009198	0.013742	0.000166	0.023814	0.000000	12.798662	0.001043	9.260864	0.000166	0.000655
03/22/2007-12:00:00	2946.485107	58.061527	4355.124512	105.604698	0.001554	2273.636475	0.056352	0.212424	0.000166	0.335031	0.000060	134.336319	0.004618	0.007359	0.000166	0.014652	0.000047	8.535329	0.000324	18.593145	0.000166	0.001523	0.000000	315.561432	0.009198	0.013499	0.000166	0.023641	0.000000	12.798745	0.001043	9.260143	0.000166	0.000651
03/22/2007-15:00:00	2947.080566	58.075302	4355.614258	105.616531	0.002641	2273.171387	0.056345	0.209671	0.000166	0.331465	0.000123	134.314728	0.004618	0.007278	0.000166	0.014505	0.000107	8.532519	0.000323	18.592241	0.000166	0.001509	0.000000	315.508759	0.009195	0.013391	0.000166	0.023368	0.000000	12.798829	0.001043	9.259421	0.000166	0.000644
03/22/2007-18:00:00	2947.457520	58.085014	4355.943359	105.624474	0.001969	2272.880615	0.056268	0.208237	0.000166	0.326803	0.000077	134.298553	0.004613	0.007235	0.000166	0.014313	0.000059	8.535089	0.000323	18.591326	0.000166	0.001492	0.000000	315.454529	0.009186	0.013318	0.000166	0.023024	0.000000	12.798925	0.001042	9.258703	0.000166	0.000635
03/22/2007-21:00:00	2947.578125	58.089348	4356.085938	105.627907	0.001012	2272.783936	0.056193	0.207386	0.000166	0.323312	0.000038	134.288605	0.004608	0.007208	0.000166	0.014180	0.000031	8.544600	0.000323	18.590414	0.000166	0.001482	0.000000	315.398926	0.009177	0.013264	0.000166	0.022777	0.000000	12.799030	0.001042	9.257979	0.000166	0.000628
03/23/2007-00:00:00	2947.620117	58.091976	4356.172363	105.629890	0.000000	2272.739746	0.056233	0.207152	0.000166	0.323086	0.000000	134.280289	0.004610	0.007199	0.000166	0.014194	0.000000	8.556503	0.000323	18.589500	0.000166	0.001487	0.000000	315.342468	0.009177	0.013232	0.000166	0.022771	0.000000	12.799137	0.001042	9.257257	0.000166	0.000628
03/23/2007-03:00:00	2947.726807	58.095993	4356.305176	105.633049	0.008065	2272.632080	0.056278	0.207172	0.000166	0.320905	0.000389	134.269730	0.004613	0.007201	0.000166	0.014110	0.000330	8.566680	0.000324	18.588596	0.000166	0.001484	0.000000	315.286438	0.009177	0.013226	0.000166	0.022597	0.000000	12.799246	0.001042	9.256533	0.000166	0.000624
03/23/2007-06:00:00	2947.928711	58.102097	4356.507813	105.637917	0.005617	2272.450928	0.056320	0.207310	0.000166	0.318631	0.000231	134.256805	0.004615	0.007207	0.000166	0.014021	0.000194	8.574629	0.000325	18.587688	0.000166	0.001479	0.000000	315.231049	0.009178	0.013223	0.000166	0.022419	0.000000	12.799359	0.001042	9.255810	0.000166	0.000620
03/23/2007-09:00:00	2948.212646	58.109936	4356.770020	105.644249	0.006783	2272.208008	0.056361	0.207531	0.000166	0.316325	0.000280	134.241852	0.004617	0.007215	0.000166	0.013930	0.000233	8.580457	0.000325	18.586788	0.000166	0.001474	0.000000	315.176270	0.009178	0.013226	0.000166	0.022239	0.000000	12.799479	0.001043	9.255087	0.000166	0.000615
03/23/2007-12:00:00	2948.528564	58.118477	4357.055664	105.651093	0.007682	2271.941406	0.056397	0.207711	0.000165	0.314001	0.000316	134.226166	0.004618	0.007220	0.000165	0.013839	0.000261	8.585401	0.000325	18.585880	0.000165	0.001469	0.000000	315.121948	0.009178	0.013224	0.000165	0.022058	0.000000	12.799602	0.001043	9.254361	0.000165	0.000611
03/23/2007-15:00:00	2948.792725	58.125881	4357.302734	105.657036	0.004619	2271.719971	0.056425	0.207882	0.000165	0.311397	0.000176	134.211975	0.004620	0.007227	0.000165	0.013736	0.000135	8.591921	0.000326	18.584972	0.000165	0.001462	0.000000	315.067474	0.009177	0.013223	0.000165	0.021858	0.000000	12.799729	0.001043	9.253637	0.000165	0.000606
03/23/2007-18:00:00	2948.933350	58.130661	4357.460449	105.660797	0.003603	2271.591309	0.056435	0.208065	0.000165	0.308547	0.000135	134.200821	0.004620	0.007232	0.000165	0.013622	0.000100	8.601874	0.000326	18.584074	0.000165	0.001454	0.000000	315.012329	0.009175	0.013218	0.000165	0.021642	0.000000	12.799865	0.001043	9.252915	0.000165	0.000600
03/23/2007-21:00:00	2948.952393	58.132786	4357.529785	105.662407	0.001339	2271.552002	0.056450	0.208065	0.000165	0.306017	0.000049	134.192490	0.004621	0.007233	0.000165	0.013524	0.000038	8.615312	0.000327	18.583172	0.000165	0.001449	0.000000	314.956726	0.009173	0.013208	0.000165	0.021451	0.000000	12.800001	0.001043	9.252193	0.000165	0.000596
03/24/2007-00:00:00	2948.940674	58.134239	4357.575684	105.663498	0.444944	2272.326660	0.057039	0.210802	0.000165	0.310639	0.024188	134.248703	0.004654	0.007328	0.000165	0.013703	0.009235	8.642817	0.000331	18.582294	0.000165	0.001479	0.019498	314.977875	0.009215	0.013361	0.000165	0.021676	0.001135	12.804651	0.001045	9.251475	0.000165	0.000604
03/24/2007-03:00:00	2948.977051	58.136765	4357.658691	105.665398	0.849438	2272.281006	0.056817	1.186641	0.000165	0.316101	0.046948	134.286026	0.004644	0.038790	0.000165	0.013904	0.017409	8.669605	0.000331	18.585262	0.000165	0.001514	0.038951	314.972168	0.009204	0.055495	0.000165	0.021934	0.002266	12.809054	0.001044	9.251889	0.000165	0.000614
03/24/2007-06:00:00	2949.086914	58.140850	4357.793945	105.668625	1.165136	2272.062012	0.056531	1.697471	0.000166	0.321708	0.064857	134.313171	0.004630	0.059806	0.000166	0.014110	0.023698	8.694447	0.000330	18.588968	0.000166	0.001550	0.054548	314.946014	0.009187	0.093036	0.000166	0.022203	0.003173	12.813120	0.001044	9.252641	0.000166	0.000625
03/24/2007-09:00:00	2949.262451	58.146339	4357.975586	105.672997	1.409099	2271.881348	0.056247	1.815487	0.000166	0.327771	0.078834	134.340897	0.004616	0.066000	0.000166	0.014335	0.028473	8.718388	0.000329	18.592367	0.000166	0.001587	0.066994	314.922668	0.009170	0.105224	0.000166	0.022500	0.003897	12.817241	0.001043	9.253320	0.000166	0.000636
03/24/2007-12:00:00	2949.463135	58.152401	4358.178223	105.677849	1.599894	2271.721924	0.055971	1.817601	0.000166	0.334331	0.089793	134.369827	0.004602	0.066426	0.000166	0.014579	0.032156	8.742123	0.000328	18.595579	0.000166	0.001628	0.076874	314.903015	0.009153	0.106193	0.000166	0.022826	0.004471	12.821423	0.001043	9.253928	0.000166	0.000648
03/24/2007-15:00:00	2949.620850	58.157532	4358.348633	105.681900	1.758034	2271.585938	0.055709	1.813640	0.000166	0.340231	0.098667	134.399658	0.004589	0.066358	0.000166	0.014796	0.035214	8.767088	0.000327	18.598782	0.000166	0.001665	0.084690	314.883362	0.009137	0.105979	0.000166	0.023117	0.004925	12.825605	0.001043	9.254527	0.000166	0.000659
03/24/2007-18:00:00	2949.679932	58.160530	4358.446777	105.684250	1.897793	2271.503662	0.055461	1.804403	0.000166	0.341274	0.106096	134.430847	0.004577	0.066071	0.000166	0.014821	0.037982	8.794496	0.000326	18.601957	0.000166	0.001679	0.090765	314.863098	0.009122	0.105358	0.000166	0.023142	0.005278	12.829757	0.001042	9.255123	0.000166	0.000661
03/24/2007-21:00:00	2949.645264	58.161499	4358.476074	105.684883	2.016757	2271.504639	0.055224	1.756440	0.000166	0.342389	0.112013	134.464081	0.004566	0.064700	0.000166	0.014849	0.040387	8.824442	0.000326	18.604984	0.000166	0.001695	0.095148	314.842865	0.009107	0.103280	0.000166	0.023176	0.005533	12.833892	0.001042	9.255674	0.000166	0.000663
03/25/2007-00:00:00	2949.594238	58.162117	4358.495117	105.685272	1.932712	2271.316650	0.055146	1.212242	0.000166	0.342403	0.104014	134.466415	0.004562	0.044651	0.000166	0.014845	0.039133	8.844544	0.000326	18.605747	0.000166	0.001704	0.084672	314.797577	0.009101	0.071800	0.000166	0.023150	0.004923	12.835546	0.001042	9.255507	0.000166	0.000663
03/25/2007-03:00:00	2949.640869	58.164833	4358.583984	105.687378	1.836235	2271.081055	0.055091	0.975048	0.000166	0.342408	0.096128	134.467010	0.004560	0.035859	0.000166	0.014841	0.037413	8.862573	0.000326	18.606434	0.000166	0.001712	0.075418	314.753693	0.009096	0.057931	0.000166	0.023123	0.004385	12.837200	0.001042	9.255305	0.000166	0.000663
03/25/2007-06:00:00	2949.827637	58.170578	4358.775879	105.691978	1.749926	2270.768555	0.055033	0.891986	0.000167	0.342447	0.089644	134.465775	0.004557	0.032844	0.000167	0.014837	0.035653	8.877662	0.000326	18.607170	0.000167	0.001721	0.068583	314.711365	0.009091	0.053215	0.000167	0.023100	0.003987	12.838933	0.001042	9.255126	0.000167	0.000664
03/25/2007-09:00:00	2950.127686	58.178795	4359.050293	105.698540	1.663720	2270.390869	0.054974	0.857757	0.000167	0.342489	0.083938	134.462418	0.004554	0.031615	0.000167	0.014834	0.033830	8.889868	0.000326	18.607908	0.000167	0.001729	0.063188	314.669922	0.009085	0.051274	0.000167	0.023080	0.003674	12.840654	0.001042	9.254946	0.000167	0.000664
03/25/2007-12:00:00	2950.474854	58.187984	4359.357422	105.705948	1.585968	2269.992188	0.054916	0.843923	0.000167	0.342544	0.079129	134.458466	0.004552	0.031121	0.000167	0.014832	0.032187	8.900735	0.000326	18.608648	0.000167	0.001736	0.058882	314.629059	0.009080	0.050460	0.000167	0.023062	0.003424	12.842377	0.001042	9.254765	0.000167	0.000665
03/25/2007-15:00:00	2950.743896	58.195511	4359.608398	105.712029	1.533056	2269.643555	0.054860	0.839663	0.000167	0.342494	0.075641	134.456284	0.004549	0.030870	0.000167	0.014824	0.031136	8.913134	0.000326	18.609396	0.000167	0.001742	0.055446	314.588104	0.009075	0.049818	0.000167	0.023036	0.003224	12.844106	0.001042	9.254581	0.000167	0.000665
03/25/2007-18:00:00	2950.830566	58.199081	4359.727051	105.714813	1.507147	2269.398926	0.054819	0.803214	0.000167	0.342097	0.073050	134.456573	0.004547	0.029017	0.000167	0.014799	0.030788	8.929210	0.000326	18.609955	0.000167	0.001748	0.051926	314.546661	0.009071	0.046140	0.000167	0.022983	0.003019	12.845725	0.001041	9.254333	0.000167	0.000664
03/25/2007-21:00:00	2950.723633	58.198502	4359.705566	105.714226	1.507005	2269.260010	0.054791	0.759879	0.000167	0.342091	0.071333	134.458878	0.004546	0.027463	0.000167	0.014796	0.031068	8.949404	0.000327	18.610413	0.000167	0.001756	0.048457	314.502167	0.009067	0.043722	0.000167	0.022964	0.002817	12.847222	0.001041	9.254054	0.000167	0.000665
03/26/2007-00:00:00	2950.585938	58.197262	4359.660645	105.713028	1.199571	2269.198975	0.054853	0.468144	0.000167	0.341292	0.053714	134.451416	0.004549	0.016559	0.000167	0.014769	0.025181	8.968673	0.000328	18.609673	0.000167	0.001761	0.032521	314.445648	0.009067	0.027051	0.000167	0.022897	0.001891	12.847530	0.001042	9.253390	0.000167	0.000663
03/26/2007-03:00:00	2950.656738	58.200497	4359.767090	105.715561	1.122383	2268.930176	0.054922	0.343565	0.000167	0.341509	0.045687	134.434799	0.004552	0.011906	0.000167	0.014791	0.022518	8.981134	0.000329	18.608900	0.000167	0.001777	0.024998	314.386505	0.009068	0.019899	0.000167	0.022907	0.001443	12.847610	0.001042	9.252714	0.000167	0.000665
03/26/2007-06:00:00	2950.997803	58.209591	4360.071289	105.722893	0.999705	2268.563965	0.054987	0.293965	0.000167	0.340774	0.038064	134.414352	0.004555	0.010052	0.000167	0.014766	0.019330	8.987737	0.000329	18.608135	0.000167	0.001780	0.019196	314.329651	0.009069	0.017034	0.000167	0.022844	0.000998	12.847720	0.001042	9.252039	0.000167	0.000664
03/26/2007-09:00:00	2951.534668	58.222900	4360.518066	105.733688	0.866452	2268.125977	0.055049	0.274747	0.000167	0.340038	0.033925	134.391464	0.004559	0.009332	0.000167	0.014741	0.017598	8.989481	0.000330	18.607363	0.000167	0.001782	0.016508	314.274475	0.009070	0.015917	0.000167	0.022782	0.000759	12.847821	0.001042	9.251363	0.000167	0.000663
03/26/2007-12:00:00	2952.175537	58.238331	4361.047363	105.746391	0.663678	2267.701660	0.055109	0.267416	0.000167	0.339285	0.028070	134.369522	0.004561	0.009055	0.000167	0.014715	0.014902	8.989371	0.000330	18.606598	0.000167	0.001783	0.013381	314.221313	0.009070	0.015478	0.000167	0.022717	0.000610	12.847932	0.001042	9.250689	0.000167	0.000662
03/26/2007-15:00:00	2952.677002	58.250889	4361.468262	105.756569	0.459506	2267.407471	0.055147	0.264369	0.000166	0.337305	0.020698	134.353226	0.004563	0.008942	0.000166	0.014630	0.011542	8.992692	0.000330	18.605833	0.000166	0.001777	0.009118	314.169281	0.009069	0.015292	0.000166	0.022558	0.000413	12.848138	0.001042	9.250010	0.000166	0.000658
03/26/2007-18:00:00	2952.900635	58.257427	4361.686523	105.761772	0.162138	2267.427002	0.055131	0.263116	0.000166	0.334329	0.007656	134.349930	0.004561	0.008893	0.000166	0.014504	0.004427	9.007119	0.000331	18.605068	0.000166	0.001766	0.003294	314.117371	0.009062	0.015197	0.000166	0.022336	0.000157	12.848417	0.001042	9.249333	0.000166	0.000653
03/26/2007-21:00:00	2952.788330	58.256721	4361.661621	105.761070	0.003944	2267.561279	0.055072	0.262452	0.000166	0.332856	0.000159	134.349396	0.004557	0.008868	0.000166	0.014453	0.000115	9.027822	0.000331	18.604309	0.000166	0.001765	0.000030	314.061127	0.009053	0.015136	0.000166	0.022227	0.000002	12.848602	0.001042	9.248655	0.000166	0.000650
03/27/2007-00:00:00	2952.592041	58.254200	4361.574707	105.758896	0.237939	2267.443604	0.055193	0.262694	0.000166	0.335014	0.008520	134.340775	0.004564	0.008879	0.000166	0.014563	0.005749	9.042533	0.000332	18.603544	0.000166	0.001785	0.001347	314.005920	0.009060	0.015140	0.000166	0.022366	0.000079	12.848949	0.001042	9.247977	0.000166	0.000655
03/27/2007-03:00:00	2952.623779	58.256618	4361.653320	105.760742	0.430075	2267.248291	0.055382	0.263673	0.000166	0.335251	0.015347	134.332306	0.004575	0.008913	0.000166	0.014579	0.009787	9.053423	0.000334	18.602791	0.000166	0.001794	0.003649	313.957245	0.009069	0.015181	0.000166	0.022357	0.000212	12.849612	0.001043	9.247298	0.000166	0.000656
03/27/2007-06:00:00	2952.948486	58.265331	4361.943848	105.767731	0.547299	2266.952148	0.055479	0.268145	0.000166	0.334830	0.020762	134.323456	0.004580	0.009093	0.000166	0.014562	0.012294	9.058899	0.000334	18.602053	0.000166	0.001798	0.007009	313.916199	0.009074	0.015479	0.000166	0.022303	0.000408	12.850622	0.001043	9.246629	0.000166	0.000655
03/27/2007-09:00:00	2953.480713	58.278526	4362.387695	105.778450	0.608442	2266.432373	0.055494	0.376145	0.000166	0.334385	0.024028	134.307587	0.004581	0.012386	0.000166	0.014543	0.013506	9.058654	0.000335	18.601740	0.000166	0.001800	0.009681	313.872894	0.009073	0.019282	0.000166	0.022249	0.000563	12.851512	0.001043	9.246072	0.000166	0.000654
03/27/2007-12:00:00	2954.144531	58.294426	4362.938965	105.791603	0.615274	2265.827637	0.055504	0.394458	0.000166	0.333892	0.024755	134.288025	0.004581	0.012879	0.000166	0.014523	0.013588	9.054717	0.000335	18.601311	0.000166	0.001801	0.010690	313.828400	0.009072	0.019831	0.000166	0.022194	0.000621	12.852261	0.001043	9.245484	0.000166	0.000654
03/27/2007-15:00:00	2954.673096	58.307541	4363.380371	105.802223	0.670351	2265.257568	0.055477	0.532899	0.000166	0.333322	0.027460	134.271103	0.004580	0.018160	0.000166	0.014496	0.014489	9.053347	0.000335	18.601490	0.000166	0.001801	0.013096	313.781464	0.009070	0.027296	0.000166	0.022130	0.000762	12.853121	0.001043	9.245091	0.000166	0.000653
03/27/2007-18:00:00	2955.000977	58.316360	4363.675293	105.809364	0.724216	2264.837402	0.055493	0.459737	0.000166	0.331151	0.029203	134.255569	0.004581	0.015700	0.000166	0.014394	0.015709	9.055044	0.000335	18.601105	0.000166	0.001794	0.013237	313.731781	0.009068	0.024196	0.000166	0.021942	0.000770	12.853689	0.001043	9.244524	0.000166	0.000648
03/27/2007-21:00:00	2955.107666	58.320347	4363.808105	105.812508	0.785079	2264.561768	0.055533	0.362714	0.000166	0.330371	0.030457	134.242752	0.004583	0.012284	0.000166	0.014364	0.017139	9.061265	0.000335	18.600433	0.000166	0.001795	0.012094	313.679901	0.009068	0.019547	0.000166	0.021870	0.000703	12.854100	0.001043	9.243872	0.000166	0.000647
03/28/2007-00:00:00	2955.154785	58.323078	4363.897949	105.814644	0.725062	2264.391113	0.055583	0.289830	0.000166	0.330802	0.025789	134.229965	0.004585	0.009937	0.000166	0.014402	0.015396	9.070226	0.000336	18.599630	0.000166	0.001803	0.008293	313.622711	0.009067	0.016512	0.000166	0.021906	0.000482	12.854218	0.001043	9.243180	0.000166	0.000648
03/28/2007-03:00:00	2955.327148	58.328533	4364.080078	105.818977	0.721348	2264.126465	0.055638	0.259404	0.000166	0.330238	0.023947	134.214050	0.004588	0.008947	0.000166	0.014387	0.014980	9.076199	0.000336	18.598825	0.000166	0.001809	0.006169	313.565857	0.009068	0.015199	0.000166	0.021853	0.000356	12.854300	0.001044	9.242486	0.000166	0.000648
03/28/2007-06:00:00	2955.672363	58.337700	4364.386230	105.826378	0.653525	2263.824707	0.055690	0.247461	0.000166	0.329024	0.021979	134.195374	0.004591	0.008559	0.000166	0.014343	0.014159	9.078537	0.000337	18.598024	0.000166	0.001809	0.005053	313.509827	0.009069	0.014683	0.000166	0.021756	0.000259	12.854382	0.001044	9.241792	0.000166	0.000645
03/28/2007-09:00:00	2956.153809	58.349812	4364.793945	105.836182	0.520588	2263.508545	0.055742	0.242713	0.000166	0.327679	0.018866	134.176376	0.004593	0.008405	0.000166	0.014292	0.012439	9.078625	0.000337	18.597225	0.000166	0.001805	0.004230	313.455139	0.009069	0.014468	0.000166	0.021652	0.000203	12.854465	0.001044	9.241100	0.000166	0.000643
03/28/2007-12:00:00	2956.685059	58.363003	4365.236816	105.846901	0.381577	2263.174561	0.055793	0.240895	0.000166	0.326227	0.015789	134.156830	0.004596	0.008348	0.000166	0.014236	0.010766	9.077042	0.000338	18.596426	0.000166	0.001801	0.003337	313.401093	0.009070	0.014385	0.000166	0.021542	0.000157	12.854564	0.001044	9.240404	0.000166	0.000640
03/28/2007-15:00:00	2957.134521	58.374405	4365.619141	105.856133	0.162448	2262.990479	0.055817	0.240174	0.000166	0.323612	0.007792	134.144577	0.004597	0.008324	0.000166	0.014128	0.005564	9.080848	0.000338	18.595621	0.000166	0.001789	0.001381	313.347961	0.009068	0.014340	0.000166	0.021351	0.000069	12.854714	0.001044	9.239709	0.000166	0.000635
03/28/2007-18:00:00	2957.375000	58.381325	4365.851074	105.861725	0.006481	2262.907471	0.055795	0.239714	0.000166	0.320309	0.000278	134.137268	0.004595	0.008308	0.000166	0.013993	0.000201	9.090424	0.000338	18.594820	0.000166	0.001775	0.000040	313.293335	0.009062	0.014300	0.000166	0.021120	0.000002	12.854856	0.001044	9.239014	0.000166	0.000629
03/28/2007-21:00:00	2957.385010	58.383247	4365.915039	105.863167	0.003382	2262.845947	0.055759	0.239299	0.000166	0.317799	0.000133	134.128235	0.004593	0.008294	0.000166	0.013898	0.000105	9.101096	0.000338	18.594021	0.000166	0.001766	0.000006	313.236145	0.009056	0.014260	0.000166	0.020954	0.000000	12.854939	0.001044	9.238322	0.000166	0.000625
03/29/2007-00:00:00	2957.338867	58.383984	4365.937012	105.863663	0.000859	2262.819580	0.055790	0.239106	0.000166	0.316927	0.000031	134.120255	0.004594	0.008288	0.000166	0.013877	0.000025	9.113552	0.000338	18.593222	0.000166	0.001768	0.000000	313.178223	0.009055	0.014233	0.000166	0.020900	0.000000	12.855021	0.001044	9.237625	0.000166	0.000623
03/29/2007-03:00:00	2957.445313	58.388012	4366.070801	105.866859	0.008047	2262.665039	0.055843	0.239194	0.000166	0.315770	0.000388	134.107971	0.004597	0.008292	0.000166	0.013839	0.000329	9.121855	0.000339	18.592424	0.000166	0.001767	0.000000	313.121124	0.009055	0.014226	0.000166	0.020816	0.000000	12.855107	0.001044	9.236929	0.000166	0.000621
03/29/2007-06:00:00	2957.759521	58.396511	4366.355957	105.873688	0.005012	2262.358643	0.055892	0.239293	0.000166	0.314025	0.000216	134.090744	0.004599	0.008296	0.000166	0.013771	0.000186	9.124722	0.000340	18.591635	0.000166	0.001762	0.000000	313.065399	0.009056	0.014217	0.000166	0.020687	0.000000	12.855194	0.001044	9.236235	0.000166	0.000618
03/29/2007-09:00:00	2958.231445	58.408413	4366.755371	105.883385	0.005560	2261.940186	0.055939	0.239483	0.000166	0.312216	0.000248	134.069992	0.004601	0.008302	0.000166	0.013701	0.000215	9.123043	0.000340	18.590841	0.000166	0.001756	0.000000	313.010773	0.009056	0.014214	0.000166	0.020557	0.000000	12.855286	0.001044	9.235538	0.000166	0.000615
03/29/2007-12:00:00	2958.760742	58.421535	4367.197266	105.894020	0.006081	2261.491211	0.055982	0.237567	0.000166	0.310353	0.000272	134.048386	0.004604	0.008188	0.000166	0.013628	0.000234	9.119388	0.000340	18.590033	0.000166	0.001749	0.000000	312.957123	0.009056	0.013978	0.000166	0.020423	0.000000	12.855388	0.001044	9.234838	0.000166	0.000611
03/29/2007-15:00:00	2959.155273	58.431782	4367.539551	105.902306	0.004403	2261.156494	0.055968	0.234401	0.000166	0.307086	0.000172	134.030701	0.004602	0.008007	0.000166	0.013493	0.000136	9.119190	0.000340	18.589222	0.000166	0.001733	0.000000	312.903137	0.009053	0.013619	0.000166	0.020194	0.000000	12.855494	0.001044	9.234135	0.000166	0.000605
03/29/2007-18:00:00	2959.177002	58.433971	4367.612793	105.903976	0.002331	2261.108887	0.055894	0.232722	0.000166	0.302933	0.000086	134.022308	0.004598	0.007921	0.000166	0.013321	0.000061	9.129182	0.000340	18.588406	0.000166	0.001714	0.000000	312.847321	0.009044	0.013445	0.000166	0.019911	0.000000	12.855613	0.001044	9.233427	0.000166	0.000597
03/29/2007-21:00:00	2958.731445	58.426098	4367.344238	105.897385	0.001633	2261.414795	0.055826	0.223536	0.000166	0.299993	0.000054	134.025360	0.004594	0.007661	0.000166	0.013210	0.000040	9.152084	0.000340	18.587563	0.000166	0.001704	0.000000	312.789063	0.009035	0.013070	0.000166	0.019722	0.000000	12.855746	0.001043	9.232714	0.000166	0.000592
03/30/2007-00:00:00	2958.170166	58.415676	4366.991211	105.888756	0.000000	2261.800293	0.055839	0.214249	0.000166	0.299025	0.000000	134.030792	0.004594	0.007400	0.000166	0.013187	0.000000	9.178786	0.000341	18.586695	0.000166	0.001706	0.000000	312.729431	0.009032	0.012728	0.000166	0.019665	0.000000	12.855886	0.001043	9.231997	0.000166	0.000590
03/30/2007-03:00:00	2957.939209	58.412457	4366.879395	105.885941	0.009449	2261.915527	0.055891	0.207523	0.000165	0.297962	0.000442	134.027161	0.004597	0.007207	0.000165	0.013154	0.000365	9.196875	0.000342	18.585817	0.000165	0.001708	0.000000	312.671509	0.009032	0.012486	0.000165	0.019588	0.000000	12.856032	0.001043	9.231275	0.000165	0.000588
03/30/2007-06:00:00	2958.120117	58.418056	4367.066895	105.890427	0.005732	2261.722900	0.055934	0.204928	0.000165	0.296083	0.000233	134.013596	0.004599	0.007134	0.000165	0.013081	0.000196	9.204320	0.000342	18.584944	0.000165	0.001703	0.000000	312.616180	0.009033	0.012391	0.000165	0.019451	0.000000	12.856181	0.001044	9.230554	0.000165	0.000585
03/30/2007-09:00:00	2958.577881	58.429642	4367.455566	105.899811	0.005800	2261.331055	0.055967	0.204032	0.000165	0.294170	0.000256	133.993607	0.004600	0.007110	0.000165	0.013006	0.000221	9.203963	0.000342	18.584068	0.000165	0.001696	0.000000	312.562958	0.009032	0.012353	0.000165	0.019313	0.000000	12.856330	0.001044	9.229833	0.000165	0.000581
03/30/2007-12:00:00	2959.129150	58.443260	4367.914551	105.910889	0.006086	2260.882813	0.056004	0.203673	0.000165	0.292234	0.000274	133.971893	0.004602	0.007100	0.000165	0.012930	0.000237	9.200421	0.000343	18.583197	0.000165	0.001688	0.000000	312.510834	0.009033	0.012334	0.000165	0.019176	0.000000	12.856483	0.001044	9.229109	0.000165	0.000578
03/30/2007-15:00:00	2959.552246	58.454124	4368.278320	105.919701	0.004518	2260.546631	0.055973	0.203555	0.000165	0.288555	0.000176	133.954010	0.004600	0.007095	0.000165	0.012774	0.000139	9.199976	0.000342	18.582323	0.000165	0.001669	0.000000	312.458374	0.009028	0.012314	0.000165	0.018919	0.000000	12.856645	0.001044	9.228388	0.000165	0.000570
03/30/2007-18:00:00	2959.616211	58.457214	4368.381348	105.922089	0.003157	2260.490723	0.055824	0.203091	0.000165	0.283821	0.000117	133.945343	0.004589	0.007079	0.000165	0.012576	0.000087	9.209179	0.000342	18.581448	0.000165	0.001646	0.000000	312.404205	0.009016	0.012274	0.000165	0.018600	0.000000	12.856817	0.001042	9.227668	0.000165	0.000561
03/30/2007-21:00:00	2959.229248	58.450584	4368.154785	105.916519	0.000000	2260.775635	0.055731	0.202428	0.000165	0.280680	0.000000	133.947708	0.004586	0.007056	0.000165	0.012457	0.000000	9.230832	0.000341	18.580570	0.000165	0.001633	0.000000	312.347290	0.009004	0.012218	0.000165	0.018402	0.000000	12.856994	0.001043	9.226942	0.000165	0.000556
03/31/2007-00:00:00	2958.713379	58.441185	4367.835449	105.908699	0.030033	2261.127930	0.055773	0.202195	0.000165	0.280986	0.001293	133.952316	0.004588	0.007048	0.000165	0.012494	0.000862	9.255664	0.000342	18.579693	0.000165	0.001642	0.000231	312.289856	0.009004	0.012190	0.000165	0.018437	0.000013	12.857223	0.001043	9.226221	0.000165	0.000557
03/31/2007-03:00:00	2958.429932	58.436794	4367.684570	105.904984	0.088671	2261.253906	0.055827	0.202325	0.000165	0.279635	0.003942	133.949142	0.004591	0.007052	0.000165	0.012445	0.002872	9.272183	0.000343	18.578821	0.000165	0.001639	0.000401	312.236938	0.009005	0.012180	0.000165	0.018336	0.000023	12.857461	0.001043	9.225497	0.000165	0.000554
03/31/2007-06:00:00	2958.455811	58.439079	4367.759766	105.906715	0.158993	2261.155762	0.055908	0.202706	0.000165	0.278137	0.007131	133.939316	0.004596	0.007068	0.000165	0.012386	0.005096	9.275302	0.000344	18.577959	0.000165	0.001629	0.001035	312.202301	0.009010	0.012197	0.000165	0.018224	0.000060	12.857821	0.001043	9.224777	0.000165	0.000552
03/31/2007-09:00:00	2958.712402	58.446331	4368.002441	105.912560	0.232835	2260.879150	0.055992	0.203207	0.000165	0.276698	0.009851	133.924332	0.004601	0.007089	0.000165	0.012330	0.006906	9.278609	0.000345	18.577095	0.000165	0.001624	0.001593	312.151764	0.009015	0.012226	0.000165	0.018139	0.000093	12.858201	0.001043	9.224057	0.000165	0.000549
03/31/2007-12:00:00	2959.055664	58.455456	4368.307617	105.919899	0.352467	2260.535400	0.056157	0.203948	0.000165	0.275256	0.013794	133.909027	0.004610	0.007116	0.000165	0.012272	0.009289	9.279046	0.000346	18.576233	0.000165	0.001619	0.002744	312.105072	0.009023	0.012264	0.000165	0.018027	0.000160	12.858751	0.001044	9.223336	0.000165	0.000546
03/31/2007-15:00:00	2959.364258	58.463829	4368.588867	105.926659	0.451899	2260.221924	0.056314	0.204773	0.000165	0.273034	0.017072	133.894913	0.004617	0.007146	0.000165	0.012175	0.011220	9.279910	0.000347	18.575377	0.000165	0.001610	0.003744	312.058807	0.009028	0.012305	0.000165	0.017854	0.000218	12.859324	0.001044	9.222619	0.000165	0.000542
03/31/2007-18:00:00	2959.587646	58.470398	4368.808105	105.931931	0.525442	2259.898926	0.056331	0.205198	0.000165	0.269958	0.018894	133.878006	0.004616	0.007159	0.000165	0.012042	0.012738	9.281317	0.000347	18.574520	0.000165	0.001595	0.003259	312.007172	0.009026	0.012315	0.000165	0.017631	0.000190	12.859600	0.001043	9.221900	0.000165	0.000536
03/31/2007-21:00:00	2959.730469	58.475193	4368.967773	105.935760	0.619617	2259.643799	0.056355	0.205389	0.000165	0.268001	0.019959	133.863632	0.004618	0.007165	0.000165	0.011967	0.013783	9.285095	0.000347	18.573664	0.000165	0.001587	0.002799	311.955170	0.009023	0.012312	0.000165	0.017500	0.000163	12.859879	0.001044	9.221182	0.000165	0.000532
04/01/2007-00:00:00	2959.907471	58.480495	4369.149414	105.939972	0.637123	2259.476807	0.056370	0.205520	0.000165	0.267121	0.019608	133.850235	0.004619	0.007169	0.000165	0.011946	0.014185	9.290164	0.000348	18.572803	0.000165	0.001586	0.001896	311.901764	0.009021	0.012305	0.000165	0.017448	0.000111	12.860091	0.001044	9.220464	0.000165	0.000531
04/01/2007-03:00:00	2960.222900	58.488831	4369.433105	105.946648	0.646232	2259.237061	0.056406	0.205694	0.000165	0.265795	0.019971	133.834549	0.004620	0.007175	0.000165	0.011900	0.014668	9.292193	0.000348	18.571955	0.000165	0.001582	0.001446	311.849091	0.009021	0.012306	0.000165	0.017356	0.000083	12.860296	0.001044	9.219744	0.000165	0.000529
04/01/2007-06:00:00	2960.727051	58.501209	4369.853516	105.956696	0.549583	2258.979736	0.056437	0.205883	0.000165	0.263921	0.018697	133.817047	0.004622	0.007180	0.000165	0.011825	0.013921	9.290426	0.000348	18.571100	0.000165	0.001574	0.001191	311.797821	0.009020	0.012304	0.000165	0.017223	0.000060	12.860505	0.001044	9.219028	0.000165	0.000525
04/01/2007-09:00:00	2961.372559	58.516670	4370.377441	105.969208	0.452065	2258.636475	0.056468	0.206063	0.000165	0.262049	0.016701	133.797836	0.004623	0.007186	0.000165	0.011751	0.012663	9.284924	0.000348	18.570242	0.000165	0.001565	0.001018	311.747742	0.009020	0.012305	0.000165	0.017092	0.000047	12.860713	0.001044	9.218311	0.000165	0.000522
04/01/2007-12:00:00	2962.663086	58.546925	4371.371582	105.993141	0.238925	2257.934570	0.056486	0.205747	0.000165	0.260157	0.010432	133.767181	0.004624	0.007179	0.000165	0.011676	0.008024	9.264701	0.000348	18.569393	0.000165	0.001555	0.000738	311.700989	0.009020	0.012285	0.000165	0.016961	0.000034	12.860934	0.001044	9.217594	0.000165	0.000518
04/01/2007-15:00:00	2963.282715	58.560997	4371.875488	106.005219	0.096377	2257.701660	0.056476	0.198252	0.000165	0.257152	0.004781	133.754547	0.004623	0.006984	0.000165	0.011549	0.003721	9.262432	0.000348	18.568508	0.000165	0.001537	0.000330	311.652802	0.009016	0.012002	0.000165	0.016752	0.000016	12.861173	0.001044	9.216868	0.000165	0.000513
04/01/2007-18:00:00	2963.702881	58.571434	4372.235352	106.013763	0.009691	2257.572998	0.056380	0.194903	0.000165	0.253595	0.000217	133.745743	0.004616	0.006891	0.000165	0.011400	0.000170	9.263993	0.000347	18.567619	0.000165	0.001518	0.000014	311.603058	0.009008	0.011852	0.000165	0.016513	0.000001	12.861418	0.001043	9.216145	0.000165	0.000506
04/01/2007-21:00:00	2963.894287	58.577095	4372.428711	106.018272	0.001605	2257.550781	0.056309	0.184483	0.000165	0.250703	0.000068	133.738541	0.004613	0.006618	0.000165	0.011284	0.000059	9.268259	0.000347	18.566704	0.000165	0.001503	0.000000	311.552063	0.008999	0.011482	0.000165	0.016323	0.000000	12.861660	0.001044	9.215411	0.000165	0.000500
04/02/2007-00:00:00	2964.028320	58.581501	4372.580078	106.021744	0.000758	2257.562500	0.056318	0.180162	0.000164	0.249614	0.000028	133.732483	0.004613	0.006505	0.000164	0.011249	0.000023	9.274173	0.000347	18.565784	0.000164	0.001500	0.000000	311.500488	0.008997	0.011319	0.000164	0.016253	0.000000	12.861908	0.001044	9.214682	0.000164	0.000499
04/02/2007-03:00:00	2964.297119	58.588799	4372.830078	106.027580	0.006751	2257.464355	0.056348	0.178545	0.000164	0.249055	0.000341	133.722763	0.004615	0.006464	0.000164	0.011239	0.000298	9.276322	0.000347	18.564863	0.000164	0.001500	0.000000	311.449677	0.008996	0.011256	0.000164	0.016216	0.000000	12.862151	0.001044	9.213950	0.000164	0.000498
04/02/2007-06:00:00	2964.750000	58.600090	4373.212891	106.036736	0.003348	2257.233398	0.056377	0.178039	0.000164	0.247663	0.000158	133.708771	0.004616	0.006452	0.000164	0.011186	0.000142	9.273629	0.000347	18.563944	0.000164	0.001494	0.000000	311.400024	0.008996	0.011232	0.000164	0.016116	0.000000	12.862396	0.001044	9.213220	0.000164	0.000495
04/02/2007-09:00:00	2965.343994	58.614403	4373.699707	106.048317	0.005839	2256.901367	0.056400	0.177877	0.000164	0.245997	0.000309	133.691544	0.004617	0.006449	0.000164	0.011119	0.000276	9.266691	0.000347	18.563032	0.000164	0.001486	0.000000	311.351410	0.008995	0.011221	0.000164	0.015995	0.000000	12.862645	0.001044	9.212490	0.000164	0.000492
04/02/2007-12:00:00	2965.989258	58.629829	4374.223633	106.060844	0.004526	2256.543701	0.056427	0.177880	0.000164	0.244335	0.000217	133.673630	0.004619	0.006450	0.000164	0.011052	0.000195	9.258029	0.000347	18.562122	0.000164	0.001477	0.000000	311.303253	0.008995	0.011213	0.000164	0.015876	0.000000	12.862894	0.001044	9.211761	0.000164	0.000489
04/02/2007-15:00:00	2966.545166	58.643330	4374.681641	106.071793	0.003319	2256.265381	0.056395	0.177845	0.000164	0.241612	0.000131	133.658401	0.004616	0.006449	0.000164	0.010936	0.000105	9.251569	0.000347	18.561199	0.000164	0.001462	0.000000	311.254883	0.008991	0.011202	0.000164	0.015683	0.000000	12.863149	0.001044	9.211033	0.000164	0.000484
04/02/2007-18:00:00	2966.869385	58.651863	4374.971680	106.078667	0.001916	2256.169189	0.056309	0.177526	0.000164	0.238034	0.000064	133.649170	0.004612	0.006438	0.000164	0.010778	0.000045	9.251416	0.000346	18.560284	0.000164	0.001443	0.000000	311.205414	0.008982	0.011172	0.000164	0.015431	0.000000	12.863414	0.001044	9.210306	0.000164	0.000477
04/02/2007-21:00:00	2966.927490	58.654610	4375.068848	106.080780	0.000975	2256.274170	0.056212	0.177127	0.000164	0.234779	0.000043	133.646469	0.004604	0.006423	0.000164	0.010633	0.000034	9.258627	0.000346	18.559366	0.000164	0.001426	0.000000	311.154724	0.008973	0.011136	0.000164	0.015195	0.000000	12.863681	0.001042	9.209577	0.000164	0.000470
04/03/2007-00:00:00	2966.920654	58.655987	4375.118652	106.081787	0.000000	2256.422119	0.056231	0.176967	0.000164	0.232907	0.000000	133.645126	0.004606	0.006418	0.000164	0.010553	0.000000	9.267975	0.000346	18.558449	0.000164	0.001418	0.000000	311.103302	0.008970	0.011114	0.000164	0.015053	0.000000	12.863954	0.001043	9.208851	0.000164	0.000466
04/03/2007-03:00:00	2967.102295	58.661404	4375.303711	106.086098	0.007326	2256.413818	0.056264	0.177062	0.000164	0.231742	0.000362	133.638489	0.004608	0.006420	0.000164	0.010507	0.000313	9.272260	0.000346	18.557535	0.000164	0.001414	0.000000	311.053070	0.008970	0.011105	0.000164	0.014961	0.000000	12.864224	0.001043	9.208121	0.000164	0.000464
04/03/2007-06:00:00	2967.529785	58.672134	4375.670898	106.094795	0.003088	2256.223877	0.056296	0.177138	0.000164	0.230436	0.000147	133.626114	0.004610	0.006423	0.000164	0.010454	0.000137	9.270185	0.000347	18.556620	0.000164	0.001409	0.000000	311.004242	0.008970	0.011100	0.000164	0.014859	0.000000	12.864500	0.001043	9.207401	0.000164	0.000462
04/03/2007-09:00:00	2968.136719	58.686718	4376.165039	106.106651	0.002448	2255.901855	0.056323	0.177233	0.000164	0.235224	0.000136	133.609390	0.004611	0.006425	0.000164	0.010642	0.000133	9.263062	0.000347	18.555708	0.000164	0.001444	0.000000	310.956360	0.008969	0.011090	0.000164	0.015071	0.000000	12.864764	0.001043	9.206676	0.000164	0.000471
04/03/2007-12:00:00	2969.308105	58.713539	4377.102539	106.128593	0.001312	2255.123535	0.056336	0.177335	0.000164	0.241937	0.000077	133.578644	0.004611	0.006428	0.000164	0.010920	0.000076	9.241941	0.000346	18.554796	0.000164	0.001490	0.000000	310.908875	0.008969	0.011088	0.000164	0.015412	0.000000	12.865018	0.001043	9.205952	0.000164	0.000484
04/03/2007-15:00:00	2969.882324	58.727104	4377.575195	106.139893	0.000000	2254.838867	0.056294	0.177178	0.000164	0.240363	0.000000	133.563461	0.004608	0.006423	0.000164	0.010871	0.000000	9.235282	0.000346	18.553883	0.000164	0.001481	0.000000	310.861115	0.008964	0.011071	0.000164	0.015332	0.000000	12.865271	0.001043	9.205226	0.000164	0.000481
04/03/2007-18:00:00	2970.200195	58.735413	4377.861328	106.146652	0.000000	2254.753174	0.056181	0.176742	0.000164	0.236966	0.000000	133.554703	0.004602	0.006407	0.000164	0.010734	0.000000	9.235345	0.000345	18.552961	0.000164	0.001462	0.000000	310.811737	0.008953	0.011032	0.000164	0.015126	0.000000	12.865530	0.001043	9.204502	0.000164	0.000475
04/03/2007-21:00:00	2970.213867	58.737228	4377.925293	106.147972	0.000000	2254.897705	0.056044	0.176344	0.000164	0.233110	0.000000	133.553329	0.004592	0.006392	0.000164	0.010572	0.000000	9.243759	0.000344	18.552046	0.000164	0.001440	0.000000	310.760864	0.008942	0.010995	0.000164	0.014881	0.000000	12.865795	0.001041	9.203778	0.000164	0.000467
04/04/2007-00:00:00	2970.150635	58.737370	4377.933105	106.148026	0.000000	2255.092529	0.056068	0.176117	0.000164	0.231275	0.000000	133.553574	0.004595	0.006382	0.000164	0.010500	0.000000	9.254654	0.000345	18.551128	0.000164	0.001432	0.000000	310.709259	0.008939	0.010965	0.000164	0.014756	0.000000	12.866068	0.001042	9.203054	0.000164	0.000464
04/04/2007-03:00:00	2970.283936	58.741783	4378.085449	106.151489	0.007642	2255.125977	0.056102	0.176084	0.000164	0.229894	0.000373	133.548355	0.004597	0.006383	0.000164	0.010447	0.000321	9.260324	0.000345	18.550213	0.000164	0.001427	0.000000	310.658661	0.008939	0.010955	0.000164	0.014658	0.000000	12.866340	0.001042	9.202330	0.000164	0.000461
04/04/2007-06:00:00	2970.674316	58.751686	4378.423340	106.159508	0.003222	2254.969727	0.056128	0.176251	0.000164	0.228105	0.000150	133.537064	0.004598	0.006387	0.000164	0.010373	0.000138	9.259403	0.000345	18.549297	0.000164	0.001418	0.000000	310.609680	0.008938	0.010950	0.000164	0.014529	0.000000	12.866616	0.001042	9.201610	0.000164	0.000458
04/04/2007-09:00:00	2971.250244	58.765625	4378.898438	106.170845	0.002555	2254.678467	0.056150	0.176308	0.000164	0.230675	0.000138	133.521423	0.004599	0.006389	0.000164	0.010469	0.000134	9.253189	0.000345	18.548384	0.000164	0.001439	0.000000	310.561920	0.008938	0.010945	0.000164	0.014619	0.000000	12.866885	0.001043	9.200886	0.000164	0.000463
04/04/2007-12:00:00	2971.893066	58.780987	4379.420410	106.183296	0.002318	2254.342773	0.056174	0.176450	0.000164	0.234506	0.000134	133.504425	0.004600	0.006393	0.000164	0.010622	0.000132	9.244692	0.000345	18.547468	0.000164	0.001467	0.000000	310.514313	0.008937	0.010940	0.000164	0.014788	0.000000	12.867150	0.001043	9.200166	0.000164	0.000470
04/04/2007-15:00:00	2972.415039	58.793762	4379.854980	106.193649	0.000000	2254.110107	0.056121	0.176213	0.000163	0.231450	0.000000	133.490891	0.004596	0.006386	0.000163	0.010500	0.000000	9.239277	0.000344	18.546556	0.000163	0.001449	0.000000	310.466370	0.008932	0.010919	0.000163	0.014603	0.000000	12.867416	0.001042	9.199449	0.000163	0.000464
04/04/2007-18:00:00	2972.604248	58.799351	4380.047852	106.198135	0.000000	2254.135010	0.055992	0.175851	0.000163	0.226843	0.000000	133.485748	0.004589	0.006372	0.000163	0.010301	0.000000	9.242884	0.000344	18.545635	0.000163	0.001421	0.000000	310.416870	0.008920	0.010883	0.000163	0.014308	0.000000	12.867692	0.001042	9.198724	0.000163	0.000455
04/04/2007-21:00:00	2972.376221	58.795952	4379.937012	106.195236	0.000000	2254.471924	0.055841	0.175299	0.000163	0.222387	0.000000	133.490814	0.004578	0.006350	0.000163	0.010103	0.000000	9.257993	0.000343	18.544716	0.000163	0.001396	0.000000	310.365173	0.008908	0.010832	0.000163	0.014008	0.000000	12.867977	0.001040	9.198001	0.000163	0.000446
04/05/2007-00:00:00	2972.026855	58.789940	4379.736328	106.190155	0.000000	2254.891846	0.055864	0.175038	0.000163	0.219728	0.000000	133.498459	0.004581	0.006340	0.000163	0.009989	0.000000	9.276913	0.000344	18.543802	0.000163	0.001384	0.000000	310.312347	0.008905	0.010799	0.000163	0.013824	0.000000	12.868272	0.001041	9.197281	0.000163	0.000441
04/05/2007-03:00:00	2971.868408	58.788017	4379.676270	106.188553	0.009561	2255.144043	0.055892	0.175050	0.000163	0.221290	0.000444	133.500366	0.004583	0.006340	0.000163	0.010045	0.000372	9.290861	0.000344	18.542891	0.000163	0.001400	0.000000	310.260132	0.008904	0.010789	0.000163	0.013861	0.000000	12.868559	0.001041	9.196561	0.000163	0.000444
04/05/2007-06:00:00	2971.971924	58.791759	4379.805664	106.191444	0.004246	2255.200928	0.055921	0.169874	0.000163	0.223016	0.000168	133.496002	0.004584	0.006206	0.000163	0.010111	0.000143	9.298375	0.000344	18.541960	0.000163	0.001417	0.000000	310.209534	0.008903	0.010597	0.000163	0.013917	0.000000	12.868848	0.001041	9.195835	0.000163	0.000447
04/05/2007-09:00:00	2972.275635	58.799797	4380.082520	106.197945	0.003533	2255.108643	0.055950	0.165776	0.000163	0.225472	0.000155	133.486679	0.004585	0.006099	0.000163	0.010213	0.000139	9.300544	0.000345	18.541016	0.000163	0.001438	0.000000	310.160187	0.008902	0.010444	0.000163	0.014022	0.000000	12.869134	0.001042	9.195105	0.000163	0.000452
04/05/2007-12:00:00	2972.650879	58.809422	4380.408691	106.205696	0.003273	2254.965576	0.055978	0.164106	0.000163	0.223392	0.000151	133.475784	0.004587	0.006056	0.000163	0.010138	0.000138	9.300608	0.000345	18.540079	0.000163	0.001426	0.000000	310.111481	0.008902	0.010379	0.000163	0.013904	0.000000	12.869421	0.001042	9.194379	0.000163	0.000448
04/05/2007-15:00:00	2972.875000	58.815758	4380.626465	106.210793	0.000000	2254.945801	0.055926	0.163191	0.000163	0.220177	0.000000	133.468964	0.004583	0.006032	0.000163	0.010003	0.000000	9.304783	0.000345	18.539146	0.000163	0.001408	0.000000	310.062164	0.008897	0.010334	0.000163	0.013701	0.000000	12.869719	0.001041	9.193653	0.000163	0.000442
04/05/2007-18:00:00	2972.672363	58.812939	4380.535645	106.208351	0.000000	2255.249023	0.055799	0.162358	0.000163	0.215408	0.000000	133.472687	0.004576	0.006006	0.000163	0.009791	0.000000	9.320566	0.000344	18.538202	0.000163	0.001380	0.000000	310.010651	0.008885	0.010282	0.000163	0.013385	0.000000	12.870024	0.001041	9.192928	0.000163	0.000432
04/05/2007-21:00:00	2971.875977	58.797226	4380.008789	106.195366	0.000000	2255.995850	0.055669	0.161696	0.000163	0.213556	0.000000	133.490707	0.004568	0.005982	0.000163	0.009692	0.000000	9.352671	0.000344	18.537260	0.000163	0.001375	0.000000	309.955200	0.008872	0.010228	0.000163	0.013212	0.000000	12.870333	0.001041	9.192201	0.000163	0.000428
04/06/2007-00:00:00	2970.739258	58.774246	4379.236328	106.176399	0.000000	2256.981445	0.055656	0.161236	0.000163	0.213248	0.000000	133.516434	0.004567	0.005966	0.000163	0.009668	0.000000	9.229424	0.000340	18.536318	0.000163	0.001340	0.000000	310.399200	0.008889	0.010188	0.000163	0.013143	0.000000	12.870643	0.001041	9.191473	0.000163	0.000427
04/06/2007-03:00:00	2969.904785	58.757717	4378.685059	106.162720	0.014022	2257.705566	0.055705	0.161127	0.000163	0.213936	0.000608	133.533279	0.004570	0.005963	0.000163	0.009697	0.000490	8.925869	0.000332	18.535349	0.000163	0.001280	0.000000	311.389343	0.008935	0.010230	0.000163	0.013344	0.000000	12.870955	0.001042	9.190745	0.000163	0.000429
04/06/2007-06:00:00	2969.617676	58.753014	4378.530273	106.158783	0.005635	2258.013184	0.055745	0.161096	0.000163	0.212043	0.000193	133.536667	0.004572	0.005964	0.000163	0.009624	0.000151	8.559595	0.000322	18.534361	0.000163	0.001195	0.000000	312.547699	0.008989	0.010375	0.000163	0.013559	0.000000	12.871265	0.001043	9.190020	0.000163	0.000425
04/06/2007-09:00:00	2969.737793	58.757069	4378.672852	106.162064	0.004178	2258.015625	0.055768	0.161162	0.000163	0.209910	0.000167	133.530121	0.004573	0.005966	0.000163	0.009538	0.000143	8.233373	0.000312	18.533356	0.000163	0.001118	0.000000	313.561035	0.009036	0.010581	0.000163	0.013787	0.000000	12.871580	0.001043	9.189294	0.000163	0.000421
04/06/2007-12:00:00	2970.000000	58.764194	4378.920410	106.167870	0.003663	2257.917969	0.055783	0.161042	0.000163	0.209867	0.000158	133.520340	0.004573	0.005963	0.000163	0.009530	0.000140	7.985154	0.000305	18.532335	0.000163	0.001070	0.000000	314.326111	0.009071	0.010784	0.000163	0.014073	0.000000	12.871897	0.001044	9.188568	0.000163	0.000421
04/06/2007-15:00:00	2970.073975	58.767220	4379.030762	106.170341	0.000000	2257.975098	0.055701	0.159622	0.000163	0.208066	0.000000	133.515793	0.004568	0.005909	0.000163	0.009439	0.000000	7.769904	0.000298	18.531292	0.000163	0.001021	0.000000	315.010437	0.009095	0.010868	0.000163	0.014164	0.000000	12.872219	0.001044	9.187840	0.000163	0.000417
04/06/2007-18:00:00	2969.591064	58.758194	4378.739258	106.163017	0.000000	2258.457520	0.055495	0.158188	0.000163	0.204704	0.000000	133.525131	0.004556	0.005854	0.000163	0.009277	0.000000	7.501384	0.000290	18.530231	0.000163	0.000957	0.000000	315.919464	0.009120	0.010926	0.000163	0.014119	0.000000	12.872549	0.001044	9.187110	0.000163	0.000410
04/06/2007-21:00:00	2968.298340	58.731613	4377.859375	106.141464	0.000000	2259.546875	0.055309	0.156953	0.000163	0.201644	0.000000	133.554230	0.004545	0.005808	0.000163	0.009131	0.000000	7.112731	0.000277	18.529144	0.000163	0.000879	0.000000	317.289673	0.009166	0.011013	0.000163	0.014143	0.000000	12.872886	0.001044	9.186380	0.000163	0.000404
04/07/2007-00:00:00	2966.532227	58.694740	4376.641113	106.111595	0.005003	2260.974365	0.055345	0.150310	0.000163	0.201125	0.000178	133.594116	0.004547	0.005633	0.000163	0.009106	0.000124	6.595041	0.000263	18.528002	0.000163	0.000796	0.000003	319.119537	0.009248	0.010968	0.000163	0.014456	0.000000	12.873232	0.001046	9.185644	0.000163	0.000403
04/07/2007-03:00:00	2965.237793	58.667976	4375.762207	106.090057	0.055951	2261.981689	0.055401	0.147238	0.000162	0.199243	0.002354	133.619736	0.004550	0.005554	0.000162	0.009034	0.001811	6.012208	0.000247	18.526829	0.000162	0.000700	0.000030	321.145508	0.009344	0.011154	0.000162	0.014788	0.000002	12.873585	0.001048	9.184907	0.000162	0.000399
04/07/2007-06:00:00	2964.748535	58.658695	4375.469727	106.082741	0.091498	2262.373291	0.055433	0.145929	0.000162	0.197188	0.003932	133.625366	0.004552	0.005521	0.000162	0.008952	0.002976	5.457785	0.000231	18.525623	0.000162	0.000613	0.000155	323.040558	0.009434	0.011467	0.000162	0.015128	0.000009	12.873969	0.001049	9.184172	0.000162	0.000395
04/07/2007-09:00:00	2964.816650	58.661442	4375.581055	106.085236	0.142096	2262.352783	0.055457	0.145486	0.000162	0.196637	0.006017	133.618057	0.004553	0.005510	0.000162	0.008925	0.004539	4.999108	0.000219	18.524382	0.000162	0.000548	0.000352	324.599609	0.009509	0.011830	0.000162	0.015521	0.000021	12.874377	0.001051	9.183437	0.000162	0.000394
04/07/2007-12:00:00	2965.073486	58.668324	4375.830566	106.091118	0.186928	2262.207031	0.055482	0.144604	0.000162	0.195855	0.007820	133.606659	0.004554	0.005468	0.000162	0.008887	0.005955	4.648165	0.000209	18.523121	0.000162	0.000499	0.000488	325.805206	0.009568	0.012098	0.000162	0.015812	0.000028	12.874791	0.001052	9.182700	0.000162	0.000393
04/07/2007-15:00:00	2965.234619	58.673069	4376.010742	106.095268	0.247592	2262.132568	0.055488	0.143994	0.000162	0.194102	0.010275	133.597610	0.004555	0.005436	0.000162	0.008801	0.007886	4.375325	0.000202	18.521843	0.000162	0.000459	0.000675	326.770325	0.009613	0.012321	0.000162	0.015934	0.000039	12.875227	0.001052	9.181964	0.000162	0.000389
04/07/2007-18:00:00	2965.132813	58.672077	4376.001953	106.094872	0.292792	2262.254883	0.055375	0.143270	0.000162	0.190753	0.011295	133.594849	0.004547	0.005405	0.000162	0.008641	0.008947	4.144485	0.000195	18.520544	0.000162	0.000421	0.000441	327.626678	0.009641	0.012487	0.000162	0.015863	0.000026	12.875602	0.001053	9.181227	0.000162	0.000382
04/07/2007-21:00:00	2964.709717	58.664055	4375.763184	106.088867	0.348261	2262.624268	0.055230	0.142493	0.000162	0.187761	0.013642	133.599289	0.004539	0.005374	0.000162	0.008501	0.010921	3.925527	0.000188	18.519226	0.000162	0.000388	0.000333	328.473419	0.009666	0.012610	0.000162	0.015795	0.000019	12.875983	0.001053	9.180490	0.000162	0.000376
04/08/2007-00:00:00	2964.121582	58.652401	4375.407715	106.079971	0.458816	2263.078613	0.055259	0.142133	0.000162	0.186976	0.017929	133.607117	0.004540	0.005361	0.000162	0.008467	0.014354	3.705678	0.000182	18.517904	0.000162	0.000360	0.000543	329.339081	0.009709	0.012760	0.000162	0.015914	0.000031	12.876429	0.001054	9.179751	0.000162	0.000375
04/08/2007-03:00:00	2963.748535	58.645447	4375.205078	106.074867	0.536344	2263.376465	0.055303	0.142016	0.000162	0.186511	0.020799	133.610031	0.004543	0.005356	0.000162	0.008449	0.016768	3.494036	0.000177	18.516565	0.000162	0.000334	0.000687	330.167572	0.009753	0.012928	0.000162	0.016063	0.000040	12.876866	0.001054	9.179014	0.000162	0.000374
04/08/2007-06:00:00	2963.756836	58.646790	4375.278809	106.076439	0.600725	2263.448242	0.055382	0.142076	0.000162	0.186073	0.022716	133.606979	0.004548	0.005360	0.000162	0.008432	0.018171	3.312867	0.000172	18.515217	0.000162	0.000312	0.001400	330.876282	0.009796	0.013109	0.000162	0.016206	0.000081	12.877454	0.001055	9.178279	0.000162	0.000374
04/08/2007-09:00:00	2964.031006	58.653919	4375.543945	106.082672	0.681562	2263.307373	0.055473	0.142276	0.000162	0.185478	0.024282	133.597778	0.004554	0.005372	0.000162	0.008409	0.019092	3.178282	0.000169	18.513863	0.000162	0.000297	0.002009	331.411255	0.009833	0.013302	0.000162	0.016308	0.000117	12.878061	0.001056	9.177543	0.000162	0.000373
04/08/2007-12:00:00	2964.356445	58.662189	4375.844238	106.089806	0.785432	2263.145264	0.055656	0.141554	0.000162	0.184883	0.026387	133.589645	0.004564	0.005362	0.000162	0.008383	0.020068	3.090752	0.000167	18.512499	0.000162	0.000286	0.003158	331.790222	0.009867	0.013426	0.000162	0.016373	0.000184	12.878824	0.001057	9.176809	0.000162	0.000372
04/08/2007-15:00:00	2964.560791	58.667793	4376.059570	106.094818	0.880784	2263.073975	0.055851	0.139911	0.000162	0.183417	0.028279	133.584747	0.004574	0.005328	0.000162	0.008314	0.020881	3.035890	0.000166	18.511129	0.000162	0.000279	0.004230	332.070374	0.009896	0.013472	0.000162	0.016322	0.000246	12.879620	0.001058	9.176071	0.000162	0.000369
04/08/2007-18:00:00	2964.541260	58.668491	4376.113770	106.095963	0.972592	2263.071533	0.055864	0.137496	0.000162	0.180537	0.029471	133.579407	0.004574	0.005268	0.000162	0.008178	0.021881	2.993838	0.000165	18.509764	0.000162	0.000271	0.003680	332.314575	0.009906	0.013429	0.000162	0.016123	0.000214	12.880095	0.001058	9.175333	0.000162	0.000363
04/08/2007-21:00:00	2964.272461	58.663761	4375.990723	106.092743	1.134978	2263.221436	0.055831	0.136312	0.000162	0.177661	0.032134	133.579117	0.004571	0.005237	0.000162	0.008044	0.024114	2.949955	0.000163	18.508385	0.000162	0.000263	0.003241	332.583008	0.009914	0.013424	0.000162	0.015917	0.000188	12.880576	0.001058	9.174593	0.000162	0.000357
04/09/2007-00:00:00	2963.884033	58.656387	4375.782227	106.087479	1.412833	2263.758545	0.056340	0.134739	0.000162	0.178542	0.041441	133.603546	0.004599	0.005212	0.000162	0.008086	0.028676	2.901397	0.000163	18.507006	0.000162	0.000259	0.009125	332.919403	0.009974	0.013451	0.000162	0.016060	0.000531	12.882501	0.001060	9.173858	0.000162	0.000359
04/09/2007-03:00:00	2963.646973	58.652309	4375.680176	106.084824	1.575189	2264.325439	0.057140	0.132575	0.000162	0.179708	0.049706	133.633759	0.004640	0.005179	0.000162	0.008140	0.031452	2.848379	0.000164	18.505621	0.000162	0.000256	0.016331	333.279877	0.010051	0.013480	0.000162	0.016237	0.000950	12.885010	0.001063	9.173121	0.000162	0.000362
04/09/2007-06:00:00	2963.686523	58.654293	4375.779297	106.086983	1.636171	2264.762939	0.057650	0.132713	0.000162	0.180827	0.055355	133.661499	0.004668	0.005207	0.000162	0.008192	0.032423	2.803377	0.000164	18.504238	0.000162	0.000254	0.023046	333.602356	0.010114	0.013639	0.000162	0.016413	0.001341	12.887727	0.001065	9.172389	0.000162	0.000365
04/09/2007-09:00:00	2963.931152	58.660763	4376.023438	106.092728	1.629240	2265.071289	0.057976	0.133572	0.000162	0.181625	0.058623	133.684891	0.004687	0.005252	0.000162	0.008230	0.032194	2.779470	0.000164	18.502857	0.000162	0.000254	0.028395	333.841003	0.010160	0.013832	0.000162	0.016554	0.001652	12.890423	0.001066	9.171659	0.000162	0.000367
04/09/2007-12:00:00	2964.221680	58.668209	4376.300293	106.099281	1.605336	2265.352783	0.058252	0.134440	0.000161	0.182243	0.060911	133.707382	0.004703	0.005289	0.000161	0.008260	0.031697	2.780579	0.000165	18.501471	0.000161	0.000255	0.032691	333.993652	0.010196	0.013988	0.000161	0.016662	0.001901	12.893122	0.001068	9.170930	0.000161	0.000369
04/09/2007-15:00:00	2964.454834	58.674400	4376.538086	106.104820	1.588754	2265.660645	0.058487	0.143014	0.000161	0.182189	0.062981	133.730576	0.004717	0.005773	0.000161	0.008256	0.031437	2.801884	0.000166	18.500114	0.000161	0.000259	0.036142	334.082214	0.010223	0.015132	0.000161	0.016688	0.002102	12.895803	0.001069	9.170220	0.000161	0.000369
04/09/2007-18:00:00	2964.590576	58.678482	4376.705566	106.108711	1.567702	2265.947021	0.058623	0.153594	0.000161	0.181252	0.063886	133.750259	0.004724	0.006382	0.000161	0.008208	0.031273	2.834141	0.000167	18.498787	0.000161	0.000262	0.037541	334.130463	0.010236	0.016539	0.000161	0.016616	0.002183	12.898156	0.001069	9.169528	0.000161	0.000367
04/09/2007-21:00:00	2964.629150	58.680408	4376.803223	106.110855	1.553182	2266.257324	0.058669	0.144383	0.000161	0.180528	0.064326	133.769272	0.004726	0.005841	0.000161	0.008170	0.031343	2.870094	0.000169	18.497416	0.000161	0.000266	0.037760	334.168762	0.010243	0.015332	0.000161	0.016558	0.002196	12.900331	0.001070	9.168805	0.000161	0.000366
04/10/2007-00:00:00	2964.625977	58.681435	4376.871582	106.112312	1.454965	2266.231201	0.058687	0.140692	0.000161	0.178517	0.058372	133.763596	0.004727	0.005626	0.000161	0.008080	0.029920	2.899439	0.000170	18.496044	0.000161	0.000268	0.030812	334.181427	0.010246	0.014864	0.000161	0.016386	0.001792	12.900886	0.001070	9.168085	0.000161	0.000362
04/10/2007-03:00:00	2964.758301	58.685425	4377.037109	106.116135	1.431440	2266.178467	0.058707	0.139191	0.000161	0.177034	0.052838	133.759079	0.004728	0.005540	0.000161	0.008015	0.027986	2.934268	0.000171	18.494680	0.000161	0.000270	0.025769	334.172974	0.010248	0.014682	0.000161	0.016264	0.001494	12.901684	0.001070	9.167362	0.000161	0.000359
04/10/2007-06:00:00	2965.131592	58.694660	4377.373535	106.124115	1.413048	2266.041504	0.058725	0.138428	0.000161	0.175747	0.048813	133.753769	0.004729	0.005501	0.000161	0.007958	0.026212	2.976493	0.000172	18.493315	0.000161	0.000276	0.022887	334.130920	0.010249	0.014598	0.000161	0.016154	0.001328	12.902707	0.001070	9.166641	0.000161	0.000357
04/10/2007-09:00:00	2965.675293	58.707680	4377.833008	106.135101	1.380608	2265.812988	0.058739	0.138122	0.000161	0.174450	0.044836	133.745544	0.004730	0.005486	0.000161	0.007900	0.024174	3.014495	0.000173	18.491957	0.000161	0.000281	0.020680	334.087982	0.010250	0.014566	0.000161	0.016027	0.001200	12.903723	0.001070	9.165921	0.000161	0.000354
04/10/2007-12:00:00	2966.251465	58.721386	4378.314453	106.146606	1.343995	2265.580322	0.058752	0.137902	0.000161	0.173163	0.041437	133.737350	0.004731	0.005477	0.000161	0.007843	0.022388	3.050781	0.000174	18.490599	0.000161	0.000286	0.018920	334.045471	0.010250	0.014543	0.000161	0.015899	0.001098	12.904744	0.001070	9.165201	0.000161	0.000352
04/10/2007-15:00:00	2966.739502	58.733170	4378.734863	106.156616	1.325895	2265.411377	0.058758	0.137759	0.000161	0.171377	0.039149	133.731384	0.004731	0.005472	0.000161	0.007760	0.021283	3.088333	0.000176	18.489244	0.000161	0.000290	0.017529	334.003021	0.010249	0.014527	0.000161	0.015722	0.001018	12.905774	0.001070	9.164483	0.000161	0.000349
04/10/2007-18:00:00	2967.062012	58.741314	4379.036133	106.163727	1.320190	2265.272705	0.058756	0.140879	0.000161	0.168678	0.036875	133.723602	0.004731	0.005602	0.000161	0.007635	0.020714	3.127826	0.000177	18.487892	0.000161	0.000292	0.015012	333.953888	0.010246	0.014805	0.000161	0.015460	0.000872	12.906472	0.001070	9.163769	0.000161	0.000343
04/10/2007-21:00:00	2967.200195	58.745419	4379.205078	106.167648	1.358837	2265.219238	0.058759	0.140598	0.000161	0.165970	0.035526	133.717621	0.004731	0.005589	0.000161	0.007510	0.020856	3.170695	0.000178	18.486544	0.000161	0.000295	0.012471	333.902130	0.010243	0.014767	0.000161	0.015199	0.000724	12.907048	0.001070	9.163053	0.000161	0.000338
04/11/2007-00:00:00	2967.250244	58.747604	4379.311523	106.170013	1.445117	2265.199951	0.058781	0.140144	0.000161	0.164120	0.034944	133.712082	0.004732	0.005573	0.000161	0.007428	0.021504	3.215092	0.000180	18.485197	0.000161	0.000299	0.010086	333.848145	0.010243	0.014725	0.000161	0.015020	0.000585	12.907548	0.001070	9.162336	0.000161	0.000334
04/11/2007-03:00:00	2967.403320	58.752052	4379.492188	106.174202	1.542616	2265.127686	0.058798	0.139845	0.000161	0.162468	0.034525	133.705109	0.004733	0.005564	0.000161	0.007355	0.022073	3.257111	0.000181	18.483858	0.000161	0.000303	0.008342	333.795776	0.010243	0.014697	0.000161	0.014860	0.000483	12.908097	0.001070	9.161621	0.000161	0.000331
04/11/2007-06:00:00	2967.751709	58.760788	4379.810547	106.181793	1.642028	2264.985596	0.058811	0.142423	0.000161	0.160999	0.034499	133.697754	0.004734	0.005672	0.000161	0.007291	0.022459	3.295163	0.000182	18.482517	0.000161	0.000307	0.007922	333.747894	0.010243	0.014929	0.000161	0.014717	0.000458	12.908856	0.001070	9.160908	0.000161	0.000328
04/11/2007-09:00:00	2968.245361	58.772678	4380.234863	106.191864	1.693833	2264.783691	0.058822	0.145237	0.000161	0.159546	0.033297	133.689178	0.004734	0.005787	0.000161	0.007226	0.021735	3.329678	0.000183	18.481190	0.000161	0.000310	0.007999	333.702667	0.010243	0.015172	0.000161	0.014575	0.000463	12.909704	0.001071	9.160202	0.000161	0.000326
04/11/2007-12:00:00	2968.761963	58.785076	4380.674805	106.202347	1.702936	2264.576416	0.058832	0.147098	0.000161	0.158102	0.032002	133.680603	0.004735	0.005854	0.000161	0.007161	0.020634	3.363049	0.000184	18.479862	0.000161	0.000314	0.008113	333.657776	0.010242	0.015299	0.000161	0.014434	0.000470	12.910559	0.001071	9.159494	0.000161	0.000323
04/11/2007-15:00:00	2969.154053	58.794765	4381.026367	106.210686	1.723360	2264.436523	0.058838	0.160318	0.000161	0.156329	0.031596	133.674301	0.004735	0.006295	0.000161	0.007079	0.020159	3.398785	0.000185	18.478559	0.000161	0.000316	0.008255	333.611694	0.010241	0.016186	0.000161	0.014261	0.000478	12.911401	0.001071	9.158807	0.000161	0.000320
04/11/2007-18:00:00	2969.306152	58.799191	4381.206055	106.214890	1.763326	2264.382813	0.058837	0.156524	0.000161	0.153920	0.031322	133.668320	0.004734	0.006153	0.000161	0.006967	0.020396	3.438660	0.000187	18.477243	0.000161	0.000318	0.007117	333.559937	0.010238	0.015875	0.000161	0.014028	0.000412	12.911963	0.001071	9.158102	0.000161	0.000315
04/11/2007-21:00:00	2969.178955	58.797474	4381.186523	106.214157	1.876604	2264.487549	0.058844	0.146048	0.000160	0.151436	0.032387	133.666977	0.004735	0.005782	0.000160	0.006853	0.021799	3.484736	0.000188	18.475918	0.000160	0.000319	0.005956	333.506378	0.010235	0.015096	0.000160	0.013790	0.000345	12.912478	0.001071	9.157388	0.000160	0.000310
04/12/2007-00:00:00	2968.913086	58.792732	4381.065430	106.210983	2.029230	2264.655762	0.058858	0.140491	0.000160	0.149268	0.033946	133.666962	0.004735	0.005585	0.000160	0.006755	0.023644	3.534061	0.000190	18.474592	0.000160	0.000322	0.004668	333.450348	0.010233	0.014678	0.000160	0.013581	0.000270	12.912923	0.001071	9.156671	0.000160	0.000305
04/12/2007-03:00:00	2968.813477	58.791679	4381.064941	106.210808	2.167748	2264.737793	0.058880	0.138314	0.000160	0.147471	0.034965	133.664871	0.004736	0.005510	0.000160	0.006675	0.025082	3.580892	0.000191	18.473269	0.000160	0.000325	0.003493	333.395386	0.010233	0.014514	0.000160	0.013408	0.000199	12.913374	0.001071	9.155955	0.000160	0.000302
04/12/2007-06:00:00	2969.017334	58.797245	4381.282715	106.215866	2.307236	2264.616943	0.058898	0.137601	0.000160	0.145751	0.038067	133.655518	0.004737	0.005489	0.000160	0.006599	0.027662	3.619505	0.000193	18.471947	0.000160	0.000329	0.003111	333.342621	0.010233	0.014465	0.000160	0.013242	0.000169	12.913843	0.001071	9.155242	0.000160	0.000299
04/12/2007-09:00:00	2969.435303	58.807468	4381.650879	106.224655	2.172202	2264.623535	0.058921	0.137645	0.000160	0.144002	0.037250	133.645935	0.004738	0.005493	0.000160	0.006521	0.027271	3.655280	0.000194	18.470634	0.000160	0.000331	0.002705	333.291840	0.010233	0.014469	0.000160	0.013075	0.000141	12.914351	0.001071	9.154525	0.000160	0.000295
04/12/2007-12:00:00	2969.892334	58.818569	4382.049316	106.234123	2.151459	2264.497803	0.058937	0.137978	0.000160	0.142319	0.036924	133.635162	0.004739	0.005507	0.000160	0.006445	0.027298	3.688749	0.000195	18.469320	0.000160	0.000332	0.002510	333.241882	0.010233	0.014493	0.000160	0.012913	0.000129	12.914874	0.001071	9.153812	0.000160	0.000292
04/12/2007-15:00:00	2970.237793	58.827236	4382.366699	106.241669	2.143978	2264.441895	0.058941	0.140159	0.000160	0.140100	0.036546	133.626663	0.004739	0.005586	0.000160	0.006342	0.027431	3.724102	0.000196	18.468012	0.000160	0.000333	0.002316	333.191406	0.010230	0.014652	0.000160	0.012700	0.000120	12.915404	0.001071	9.153100	0.000160	0.000288
04/12/2007-18:00:00	2970.373779	58.831295	4382.532715	106.245506	2.272597	2264.382324	0.058902	0.137830	0.000160	0.137015	0.038199	133.619370	0.004736	0.005500	0.000160	0.006197	0.029213	3.762405	0.000197	18.466702	0.000160	0.000331	0.001807	333.138947	0.010222	0.014459	0.000160	0.012407	0.000093	12.915865	0.001071	9.152387	0.000160	0.000281
04/12/2007-21:00:00	2970.272949	58.830185	4382.532715	106.245255	2.446711	2264.462646	0.058828	0.136618	0.000160	0.133985	0.041699	133.616653	0.004731	0.005458	0.000160	0.006057	0.032356	3.806011	0.000198	18.465397	0.000160	0.000330	0.001440	333.085480	0.010211	0.014356	0.000160	0.012120	0.000074	12.916337	0.001070	9.151670	0.000160	0.000275
04/13/2007-00:00:00	2970.055420	58.826523	4382.447754	106.242996	2.502106	2264.747314	0.058818	0.136002	0.000160	0.131932	0.042746	133.619339	0.004731	0.005436	0.000160	0.005963	0.033503	3.855142	0.000199	18.464088	0.000160	0.000331	0.000976	333.030762	0.010207	0.014297	0.000160	0.011925	0.000049	12.916797	0.001070	9.150954	0.000160	0.000271
04/13/2007-03:00:00	2969.975830	58.825874	4382.460938	106.243134	2.508713	2264.982666	0.058841	0.135765	0.000160	0.130361	0.043924	133.619888	0.004732	0.005428	0.000160	0.005893	0.034461	3.901745	0.000201	18.462790	0.000160	0.000334	0.000765	332.976776	0.010206	0.014268	0.000160	0.011772	0.000035	12.917260	0.001070	9.150237	0.000160	0.000268
04/13/2007-06:00:00	2970.148438	58.830753	4382.654297	106.247650	2.185221	2265.362549	0.058868	0.135659	0.000160	0.128766	0.039483	133.620453	0.004733	0.005427	0.000160	0.005822	0.031025	3.946217	0.000202	18.461489	0.000160	0.000336	0.000701	332.924377	0.010206	0.014261	0.000160	0.011620	0.000026	12.917723	0.001070	9.149525	0.000160	0.000265
04/13/2007-09:00:00	2970.506592	58.839699	4382.981934	106.255379	1.813999	2265.658936	0.058892	0.135629	0.000160	0.127171	0.034098	133.617813	0.004734	0.005427	0.000160	0.005750	0.027348	3.985589	0.000204	18.460194	0.000160	0.000337	0.000678	332.873169	0.010205	0.014255	0.000160	0.011468	0.000024	12.918187	0.001070	9.148809	0.000160	0.000262
04/13/2007-12:00:00	2970.905273	58.849506	4383.337402	106.263802	0.581511	2266.797363	0.058936	0.135610	0.000160	0.125573	0.012083	133.631363	0.004736	0.005428	0.000160	0.005678	0.009674	4.037436	0.000205	18.458899	0.000160	0.000338	0.000378	332.822784	0.010205	0.014251	0.000160	0.011316	0.000017	12.918661	0.001070	9.148093	0.000160	0.000259
04/13/2007-15:00:00	2971.246582	58.858086	4383.651367	106.271271	0.001964	2267.335449	0.058906	0.135436	0.000160	0.123486	0.000089	133.636642	0.004734	0.005422	0.000160	0.005582	0.000080	4.082064	0.000207	18.457607	0.000160	0.000337	0.000000	332.772644	0.010198	0.014227	0.000160	0.011119	0.000000	12.919152	0.001070	9.147380	0.000160	0.000255
04/13/2007-18:00:00	2971.488525	58.864487	4383.896484	106.276970	0.002170	2267.375732	0.058808	0.134259	0.000160	0.121354	0.000092	133.632721	0.004728	0.005357	0.000160	0.005486	0.000081	4.119291	0.000207	18.456324	0.000160	0.000336	0.000000	332.721741	0.010186	0.014069	0.000160	0.010920	0.000000	12.919626	0.001070	9.146664	0.000160	0.000251
04/13/2007-21:00:00	2971.629395	58.868671	4384.066895	106.280960	0.002379	2267.496826	0.058721	0.132352	0.000160	0.119335	0.000096	133.631531	0.004723	0.005254	0.000160	0.005395	0.000083	4.158880	0.000208	18.455021	0.000160	0.000336	0.000000	332.670746	0.010174	0.013832	0.000160	0.010730	0.000000	12.920111	0.001069	9.145941	0.000160	0.000247
04/14/2007-00:00:00	2971.724854	58.871834	4384.205566	106.284134	0.224005	2267.641113	0.058926	0.132015	0.000160	0.118639	0.009047	133.637466	0.004735	0.005232	0.000160	0.005365	0.005316	4.197977	0.000210	18.453728	0.000160	0.000339	0.003299	332.632324	0.010195	0.013786	0.000160	0.010661	0.000192	12.921360	0.001070	9.145222	0.000160	0.000246
04/14/2007-03:00:00	2971.873779	58.876198	4384.382813	106.288223	0.443057	2267.918457	0.059159	0.138471	0.000160	0.118549	0.019138	133.654236	0.004748	0.005598	0.000160	0.005362	0.010177	4.238922	0.000212	18.452475	0.000160	0.000344	0.009255	332.607056	0.010214	0.014574	0.000160	0.010648	0.000539	12.923394	0.001071	9.144521	0.000160	0.000246
04/14/2007-06:00:00	2972.128662	58.882893	4384.637207	106.294189	0.608753	2268.104492	0.059170	0.175420	0.000159	0.118528	0.026982	133.668381	0.004749	0.006921	0.000159	0.005360	0.013761	4.277466	0.000214	18.451288	0.000159	0.000349	0.014294	332.580902	0.010214	0.017316	0.000159	0.010639	0.000832	12.925426	0.001071	9.143867	0.000159	0.000246
04/14/2007-09:00:00	2972.473389	58.891529	4384.953125	106.301674	0.729419	2268.183105	0.059162	0.243609	0.000159	0.118605	0.032816	133.679123	0.004748	0.009043	0.000159	0.005363	0.016294	4.313663	0.000215	18.450212	0.000159	0.000354	0.018316	332.551941	0.010212	0.021724	0.000159	0.010640	0.001065	12.927389	0.001071	9.143281	0.000159	0.000247
04/14/2007-12:00:00	2972.827393	58.900379	4385.276855	106.309357	0.824904	2268.176758	0.059137	0.350592	0.000159	0.118755	0.037416	133.687637	0.004747	0.011938	0.000159	0.005369	0.018260	4.349182	0.000216	18.449280	0.000159	0.000359	0.021541	332.518738	0.010210	0.027782	0.000159	0.010648	0.001253	12.929276	0.001071	9.142764	0.000159	0.000247
04/14/2007-15:00:00	2973.074707	58.906879	4385.523926	106.315193	0.917675	2268.056396	0.059099	0.572532	0.000159	0.118987	0.041611	133.693481	0.004745	0.017973	0.000159	0.005380	0.020209	4.386602	0.000217	18.448698	0.000159	0.000365	0.024128	332.476776	0.010205	0.038542	0.000159	0.010664	0.001403	12.930998	0.001071	9.142426	0.000159	0.000248
04/14/2007-18:00:00	2973.123291	58.909046	4385.629395	106.317543	1.015237	2267.956299	0.059057	0.729087	0.000159	0.119145	0.045452	133.699310	0.004743	0.022187	0.000159	0.005387	0.022368	4.427903	0.000218	18.448246	0.000159	0.000370	0.025667	332.428833	0.010200	0.045514	0.000159	0.010673	0.001493	12.932530	0.001071	9.142150	0.000159	0.000249
04/14/2007-21:00:00	2972.954834	58.906441	4385.580078	106.316139	1.120832	2267.950195	0.059018	0.796536	0.000160	0.119312	0.049165	133.707443	0.004742	0.023929	0.000160	0.005395	0.024784	4.473887	0.000219	18.447803	0.000160	0.000376	0.026433	332.377625	0.010195	0.048483	0.000160	0.010683	0.001537	12.933966	0.001071	9.141875	0.000160	0.000250
04/15/2007-00:00:00	2972.686523	58.901672	4385.458496	106.312965	0.967807	2268.240479	0.059030	0.442067	0.000160	0.118137	0.040059	133.712738	0.004742	0.014024	0.000160	0.005344	0.021702	4.521568	0.000220	18.446630	0.000160	0.000378	0.018211	332.323669	0.010193	0.030263	0.000160	0.010574	0.001059	12.934553	0.001071	9.141213	0.000160	0.000247
04/15/2007-03:00:00	2972.626465	58.901455	4385.487305	106.313469	0.924070	2268.409912	0.059055	0.263835	0.000159	0.117334	0.033400	133.713623	0.004743	0.009022	0.000159	0.005311	0.019044	4.564407	0.000222	18.445381	0.000159	0.000383	0.013096	332.271393	0.010192	0.020892	0.000159	0.010496	0.000761	12.935103	0.001071	9.140510	0.000159	0.000246
04/15/2007-06:00:00	2972.919189	58.908974	4385.767090	106.320061	0.835401	2268.424316	0.059077	0.189009	0.000159	0.116444	0.029778	133.707428	0.004744	0.006925	0.000159	0.005275	0.017585	4.598646	0.000223	18.444136	0.000159	0.000387	0.010136	332.221283	0.010192	0.016952	0.000159	0.010413	0.000536	12.935651	0.001072	9.139802	0.000159	0.000245
04/15/2007-09:00:00	2973.447998	58.921650	4386.213867	106.330772	0.699494	2268.351563	0.059096	0.158966	0.000159	0.115506	0.026479	133.698090	0.004745	0.006085	0.000159	0.005235	0.015964	4.627290	0.000224	18.442884	0.000159	0.000388	0.008693	332.172852	0.010192	0.015368	0.000159	0.010328	0.000396	12.936200	0.001072	9.139096	0.000159	0.000243
04/15/2007-12:00:00	2974.019287	58.935249	4386.695313	106.342201	0.545210	2268.285889	0.059114	0.146868	0.000159	0.114537	0.022597	133.689377	0.004746	0.005747	0.000159	0.005194	0.014036	4.654534	0.000225	18.441643	0.000159	0.000389	0.007092	332.125397	0.010191	0.014727	0.000159	0.010238	0.000325	12.936732	0.001072	9.138391	0.000159	0.000242
04/15/2007-15:00:00	2974.468506	58.946178	4387.086426	106.351524	0.387933	2268.325439	0.059094	0.141522	0.000159	0.113105	0.017311	133.685532	0.004745	0.005596	0.000159	0.005129	0.011242	4.685235	0.000226	18.440397	0.000159	0.000387	0.004794	332.078156	0.010186	0.014435	0.000159	0.010105	0.000221	12.937315	0.001072	9.137683	0.000159	0.000239
04/15/2007-18:00:00	2974.677979	58.951878	4387.307617	106.356682	0.085591	2268.696289	0.058994	0.138961	0.000159	0.111097	0.004115	133.695816	0.004738	0.005521	0.000159	0.005039	0.002686	4.727754	0.000227	18.439152	0.000159	0.000384	0.001141	332.031219	0.010171	0.014276	0.000159	0.009919	0.000053	12.937966	0.001071	9.136976	0.000159	0.000235
04/15/2007-21:00:00	2974.605225	58.951355	4387.325195	106.356934	0.002821	2269.061035	0.058861	0.137637	0.000159	0.109132	0.000104	133.703857	0.004731	0.005480	0.000159	0.004950	0.000085	4.771627	0.000227	18.437910	0.000159	0.000382	0.000000	331.980377	0.010154	0.014172	0.000159	0.009738	0.000000	12.938506	0.001070	9.136267	0.000159	0.000231
04/16/2007-00:00:00	2974.389648	58.947762	4387.243652	106.354759	0.000961	2269.443604	0.058843	0.137032	0.000159	0.107911	0.000032	133.711121	0.004729	0.005462	0.000159	0.004896	0.000024	4.816781	0.000229	18.436676	0.000159	0.000382	0.000000	331.927277	0.010149	0.014118	0.000159	0.009624	0.000000	12.938995	0.001070	9.135559	0.000159	0.000229
04/16/2007-03:00:00	2974.358887	58.948166	4387.290039	106.355698	0.008551	2269.674561	0.058868	0.136743	0.000159	0.107027	0.000408	133.713318	0.004731	0.005455	0.000159	0.004858	0.000346	4.856845	0.000230	18.435438	0.000159	0.000384	0.000000	331.875153	0.010149	0.014094	0.000159	0.009540	0.000000	12.939489	0.001070	9.134851	0.000159	0.000227
04/16/2007-06:00:00	2974.645996	58.955559	4387.567383	106.362213	0.003511	2269.672852	0.058887	0.136595	0.000159	0.106129	0.000155	133.707962	0.004732	0.005452	0.000159	0.004819	0.000139	4.888403	0.000231	18.434206	0.000159	0.000385	0.000000	331.824860	0.010148	0.014078	0.000159	0.009456	0.000000	12.939981	0.001070	9.134142	0.000159	0.000226
04/16/2007-09:00:00	2975.152832	58.967758	4388.000000	106.372543	0.002744	2269.517334	0.058901	0.136499	0.000159	0.105225	0.000141	133.697693	0.004733	0.005449	0.000159	0.004779	0.000135	4.913507	0.000232	18.432980	0.000159	0.000385	0.000000	331.776154	0.010148	0.014059	0.000159	0.009371	0.000000	12.940478	0.001071	9.133435	0.000159	0.000224
04/16/2007-12:00:00	2975.702148	58.980869	4388.463867	106.383629	0.002594	2269.340820	0.058915	0.136496	0.000159	0.104306	0.000139	133.686829	0.004733	0.005452	0.000159	0.004739	0.000134	4.936722	0.000233	18.431753	0.000159	0.000385	0.000000	331.727722	0.010148	0.014063	0.000159	0.009285	0.000000	12.940972	0.001071	9.132728	0.000159	0.000222
04/16/2007-15:00:00	2976.158447	58.991955	4388.860840	106.393059	0.000000	2269.248291	0.058850	0.136223	0.000159	0.102900	0.000000	133.678864	0.004730	0.005443	0.000159	0.004675	0.000000	4.961939	0.000233	18.430525	0.000159	0.000383	0.000000	331.679260	0.010139	0.014034	0.000159	0.009156	0.000000	12.941471	0.001070	9.132021	0.000159	0.000220
04/16/2007-18:00:00	2976.439697	58.999226	4389.132324	106.399460	0.000000	2269.293701	0.058711	0.135792	0.000159	0.101081	0.000000	133.675461	0.004722	0.005428	0.000159	0.004593	0.000000	4.991409	0.000234	18.429298	0.000159	0.000380	0.000000	331.630005	0.010123	0.013990	0.000159	0.008988	0.000000	12.941975	0.001070	9.131313	0.000159	0.000216
04/16/2007-21:00:00	2976.527100	59.002247	4389.266113	106.402489	0.000000	2269.487305	0.058582	0.135202	0.000159	0.099354	0.000000	133.676956	0.004714	0.005408	0.000159	0.004515	0.000000	5.025843	0.000234	18.428076	0.000159	0.000377	0.000000	331.579773	0.010107	0.013929	0.000159	0.008829	0.000000	12.942483	0.001069	9.130602	0.000159	0.000212
04/17/2007-00:00:00	2976.520264	59.003212	4389.332520	106.403915	0.170897	2269.708496	0.058714	0.135403	0.000159	0.098742	0.007096	133.682800	0.004723	0.005421	0.000159	0.004489	0.004472	5.060571	0.000236	18.426851	0.000159	0.000379	0.002072	331.536926	0.010123	0.013953	0.000159	0.008771	0.000121	12.943467	0.001070	9.129897	0.000159	0.000212
04/17/2007-03:00:00	2976.625000	59.006584	4389.477051	106.407249	0.391355	2269.951416	0.059101	0.136177	0.000159	0.098477	0.016144	133.695374	0.004743	0.005454	0.000159	0.004476	0.009292	5.094448	0.000238	18.425636	0.000159	0.000382	0.006464	331.506012	0.010151	0.014030	0.000159	0.008742	0.000376	12.945120	0.001071	9.129192	0.000159	0.000211
04/17/2007-06:00:00	2976.934326	59.014462	4389.769043	106.414131	0.545792	2270.117188	0.059286	0.136860	0.000159	0.098285	0.023293	133.707260	0.004754	0.005483	0.000159	0.004468	0.012576	5.124421	0.000240	18.424425	0.000159	0.000385	0.010991	331.480133	0.010168	0.014097	0.000159	0.008721	0.000639	12.946998	0.001072	9.128489	0.000159	0.000211
04/17/2007-09:00:00	2977.396240	59.025692	4390.171875	106.423706	0.646243	2270.191162	0.059351	0.137209	0.000159	0.098081	0.028250	133.716095	0.004758	0.005496	0.000159	0.004459	0.014628	5.150568	0.000241	18.423216	0.000159	0.000388	0.014605	331.455170	0.010174	0.014127	0.000159	0.008699	0.000850	12.948865	0.001072	9.127786	0.000159	0.000211
04/17/2007-12:00:00	2977.886475	59.037514	4390.592285	106.433716	0.722766	2270.170410	0.059345	0.220712	0.000159	0.098170	0.032072	133.722046	0.004758	0.008035	0.000159	0.004462	0.016145	5.175527	0.000242	18.422207	0.000159	0.000391	0.017512	331.425323	0.010173	0.019158	0.000159	0.008702	0.001019	12.950636	0.001072	9.127180	0.000159	0.000212
04/17/2007-15:00:00	2978.276611	59.047138	4390.942383	106.442062	0.799103	2269.886963	0.059292	0.579339	0.000159	0.098145	0.035598	133.721298	0.004755	0.017876	0.000159	0.004460	0.017709	5.201747	0.000242	18.421911	0.000159	0.000395	0.019826	331.379486	0.010167	0.036772	0.000159	0.008695	0.001153	12.952079	0.001072	9.126896	0.000159	0.000212
04/17/2007-18:00:00	2978.476318	59.052639	4391.156738	106.447052	0.871855	2269.732178	0.059248	0.637589	0.000159	0.097808	0.038137	133.721695	0.004753	0.019462	0.000159	0.004443	0.019349	5.231124	0.000243	18.421442	0.000159	0.000397	0.020350	331.331512	0.010161	0.039541	0.000159	0.008660	0.001183	12.953307	0.001072	9.126529	0.000159	0.000211
04/17/2007-21:00:00	2978.468018	59.053543	4391.221680	106.448463	0.951119	2269.742676	0.059222	0.568354	0.000159	0.097452	0.040379	133.725159	0.004752	0.017521	0.000159	0.004427	0.021240	5.264726	0.000244	18.420763	0.000159	0.000399	0.019839	331.283386	0.010157	0.035959	0.000159	0.008625	0.001154	12.954415	0.001072	9.126063	0.000159	0.000211
04/18/2007-00:00:00	2978.359619	59.052273	4391.213867	106.448074	0.952456	2269.873291	0.059236	0.322414	0.000159	0.096699	0.037518	133.724945	0.004752	0.010694	0.000159	0.004395	0.021271	5.298995	0.000245	18.419588	0.000159	0.000399	0.014944	331.231659	0.010155	0.023592	0.000159	0.008555	0.000869	12.954959	0.001072	9.125380	0.000159	0.000210
04/18/2007-03:00:00	2978.387207	59.053978	4391.305664	106.450058	0.996131	2269.947754	0.059257	0.216579	0.000158	0.096147	0.033372	133.723343	0.004753	0.007718	0.000158	0.004372	0.019916	5.331482	0.000246	18.418402	0.000158	0.000402	0.010927	331.180878	0.010154	0.018157	0.000158	0.008503	0.000637	12.955503	0.001072	9.124682	0.000158	0.000209
04/18/2007-06:00:00	2978.663330	59.061119	4391.573730	106.456390	1.109590	2269.823730	0.059273	0.171683	0.000158	0.095598	0.035270	133.714401	0.004754	0.006457	0.000158	0.004350	0.021871	5.356310	0.000247	18.417213	0.000158	0.000405	0.009359	331.131500	0.010154	0.015843	0.000158	0.008451	0.000498	12.956034	0.001072	9.123984	0.000158	0.000208
04/18/2007-09:00:00	2979.119629	59.072205	4391.971191	106.465836	1.063743	2269.751709	0.059290	0.153202	0.000158	0.095022	0.034713	133.705643	0.004755	0.005942	0.000158	0.004326	0.021897	5.378779	0.000248	18.416018	0.000158	0.000405	0.008441	331.083588	0.010154	0.014894	0.000158	0.008399	0.000404	12.956579	0.001072	9.123286	0.000158	0.000207
04/18/2007-12:00:00	2979.610107	59.084030	4392.392578	106.475876	1.026869	2269.655518	0.059307	0.145841	0.000158	0.094437	0.034629	133.696121	0.004756	0.005739	0.000158	0.004302	0.022144	5.399571	0.000248	18.414831	0.000158	0.000405	0.008022	331.035950	0.010153	0.014516	0.000158	0.008345	0.000349	12.957121	0.001072	9.122585	0.000158	0.000206
04/18/2007-15:00:00	2980.008057	59.093864	4392.748047	106.484306	0.972848	2269.649658	0.059315	0.142302	0.000158	0.093603	0.033084	133.690002	0.004756	0.005636	0.000158	0.004264	0.021670	5.422809	0.000249	18.413641	0.000158	0.000405	0.006810	330.988403	0.010151	0.014317	0.000158	0.008268	0.000270	12.957690	0.001072	9.121888	0.000158	0.000205
04/18/2007-18:00:00	2980.232910	59.099880	4392.979980	106.489784	0.766388	2269.918701	0.059279	0.140584	0.000158	0.092422	0.026897	133.692169	0.004753	0.005586	0.000158	0.004211	0.018130	5.453307	0.000250	18.412455	0.000158	0.000403	0.004992	330.940063	0.010143	0.014208	0.000158	0.008159	0.000168	12.958252	0.001072	9.121186	0.000158	0.000202
04/18/2007-21:00:00	2980.269043	59.101780	4393.076172	106.491905	0.709064	2270.185059	0.059216	0.139641	0.000158	0.091219	0.025504	133.694656	0.004749	0.005557	0.000158	0.004157	0.018064	5.485555	0.000250	18.411264	0.000158	0.000401	0.003612	330.890656	0.010133	0.014138	0.000158	0.008049	0.000097	12.958808	0.001072	9.120488	0.000158	0.000200
04/19/2007-00:00:00	2980.217285	59.101749	4393.111328	106.492538	0.905838	2270.280762	0.059238	0.139320	0.000158	0.090481	0.031724	133.693375	0.004751	0.005549	0.000158	0.004125	0.022672	5.516162	0.000252	18.410086	0.000158	0.000401	0.003763	330.840759	0.010133	0.014115	0.000158	0.007980	0.000096	12.959401	0.001072	9.119786	0.000158	0.000199
04/19/2007-03:00:00	2980.338135	59.105518	4393.268555	106.496170	1.054922	2270.272949	0.059275	0.139161	0.000158	0.089903	0.034936	133.688950	0.004753	0.005547	0.000158	0.004100	0.025411	5.543190	0.000253	18.408903	0.000158	0.000401	0.003427	330.791656	0.010135	0.014103	0.000158	0.007927	0.000087	12.959988	0.001072	9.119088	0.000158	0.000198
04/19/2007-06:00:00	2980.753418	59.115704	4393.637207	106.504929	1.171221	2270.118164	0.059327	0.139146	0.000158	0.089426	0.037033	133.680588	0.004756	0.005549	0.000158	0.004080	0.027097	5.563424	0.000253	18.407719	0.000158	0.000403	0.003718	330.746643	0.010139	0.014104	0.000158	0.007882	0.000117	12.960711	0.001072	9.118389	0.000158	0.000197
04/19/2007-09:00:00	2981.366943	59.130238	4394.146484	106.517113	1.126324	2269.980957	0.059348	0.139221	0.000158	0.088951	0.035108	133.671295	0.004757	0.005555	0.000158	0.004059	0.026036	5.579673	0.000254	18.406542	0.000158	0.000403	0.003678	330.704163	0.010139	0.014113	0.000158	0.007838	0.000134	12.961503	0.001072	9.117690	0.000158	0.000196
04/19/2007-12:00:00	2982.397705	59.153236	4395.006348	106.536812	1.009454	2269.526611	0.059353	0.139081	0.000158	0.088491	0.031143	133.652115	0.004758	0.005552	0.000158	0.004039	0.023266	5.587593	0.000254	18.405363	0.000158	0.000403	0.003009	330.659363	0.010139	0.014102	0.000158	0.007794	0.000116	12.962146	0.001072	9.116993	0.000158	0.000196
04/19/2007-15:00:00	2982.926025	59.165874	4395.454590	106.547523	1.127606	2269.374756	0.059409	0.188175	0.000158	0.087787	0.034756	133.647629	0.004761	0.006996	0.000158	0.004006	0.025054	5.604708	0.000255	18.404310	0.000158	0.000402	0.004887	330.619751	0.010142	0.016712	0.000158	0.007727	0.000235	12.963211	0.001073	9.116349	0.000158	0.000194
04/19/2007-18:00:00	2983.211426	59.173225	4395.729980	106.554024	1.172205	2269.310303	0.059404	0.163450	0.000158	0.086562	0.034532	133.641891	0.004760	0.006294	0.000158	0.003950	0.025281	5.625412	0.000256	18.403147	0.000158	0.000399	0.004384	330.573029	0.010138	0.015463	0.000158	0.007615	0.000220	12.963857	0.001073	9.115657	0.000158	0.000192
04/19/2007-21:00:00	2983.204346	59.174175	4395.796875	106.555443	1.267813	2269.409424	0.059350	0.148744	0.000158	0.085423	0.034971	133.641022	0.004757	0.005849	0.000158	0.003899	0.025847	5.652656	0.000256	18.401972	0.000158	0.000397	0.003728	330.524109	0.010130	0.014627	0.000158	0.007511	0.000191	12.964456	0.001072	9.114961	0.000158	0.000190
04/20/2007-00:00:00	2983.048340	59.171860	4395.756348	106.554253	1.273896	2269.715576	0.059326	0.142619	0.000158	0.084576	0.031414	133.646332	0.004755	0.005662	0.000158	0.003861	0.024374	5.686456	0.000257	18.400797	0.000158	0.000396	0.002446	330.473175	0.010124	0.014268	0.000158	0.007433	0.000128	12.964994	0.001072	9.114259	0.000158	0.000188
04/20/2007-03:00:00	2983.083252	59.173733	4395.852539	106.556419	1.293706	2269.891602	0.059348	0.140148	0.000158	0.084051	0.031574	133.646561	0.004756	0.005589	0.000158	0.003840	0.024802	5.715708	0.000258	18.399626	0.000158	0.000398	0.001704	330.422852	0.010124	0.014126	0.000158	0.007382	0.000089	12.965528	0.001072	9.113565	0.000158	0.000187
04/20/2007-06:00:00	2983.447021	59.182793	4396.183105	106.564278	1.082783	2270.079834	0.059368	0.136040	0.000158	0.083499	0.029426	133.642670	0.004757	0.005436	0.000158	0.003816	0.023329	5.739005	0.000259	18.398441	0.000158	0.000398	0.001415	330.374664	0.010123	0.013813	0.000158	0.007331	0.000062	12.966065	0.001072	9.112860	0.000158	0.000186
04/20/2007-09:00:00	2984.028809	59.196644	4396.671387	106.575912	0.940688	2270.053223	0.059382	0.131696	0.000158	0.082939	0.027027	133.634705	0.004758	0.005271	0.000158	0.003792	0.021642	5.756446	0.000259	18.397249	0.000158	0.000398	0.001255	330.328247	0.010122	0.013475	0.000158	0.007279	0.000050	12.966601	0.001072	9.112158	0.000158	0.000185
04/20/2007-12:00:00	2984.647217	59.211285	4397.184082	106.588211	0.607729	2270.203857	0.059400	0.129890	0.000157	0.082363	0.019979	133.631180	0.004759	0.005204	0.000157	0.003767	0.016203	5.776132	0.000260	18.396059	0.000157	0.000397	0.000945	330.282196	0.010122	0.013336	0.000157	0.007226	0.000037	12.967145	0.001072	9.111450	0.000157	0.000184
04/20/2007-15:00:00	2985.121338	59.222759	4397.596680	106.597946	0.110782	2270.636230	0.059338	0.128916	0.000157	0.081356	0.004740	133.639725	0.004755	0.005168	0.000157	0.003721	0.003644	5.806288	0.000261	18.394861	0.000157	0.000395	0.000303	330.235931	0.010112	0.013252	0.000157	0.007134	0.000010	12.967708	0.001072	9.110744	0.000157	0.000182
04/20/2007-18:00:00	2985.296631	59.227707	4397.791016	106.602531	0.001595	2270.909668	0.059175	0.128153	0.000157	0.079946	0.000067	133.645218	0.004745	0.005140	0.000157	0.003657	0.000059	5.835247	0.000261	18.393671	0.000157	0.000390	0.000000	330.187714	0.010094	0.013177	0.000157	0.007006	0.000000	12.968256	0.001071	9.110035	0.000157	0.000179
04/20/2007-21:00:00	2985.098389	59.224472	4397.721680	106.600624	0.002129	2271.348389	0.059018	0.127465	0.000157	0.078592	0.000077	133.655060	0.004736	0.005114	0.000157	0.003596	0.000062	5.870684	0.000261	18.392477	0.000157	0.000386	0.000000	330.137299	0.010076	0.013102	0.000157	0.006883	0.000000	12.968798	0.001071	9.109329	0.000157	0.000177
04/21/2007-00:00:00	2984.705322	59.216976	4397.512207	106.595337	0.001073	2271.923584	0.058996	0.127028	0.000157	0.077804	0.000034	133.669220	0.004735	0.005098	0.000157	0.003560	0.000025	5.911726	0.000262	18.391289	0.000157	0.000386	0.000000	330.085388	0.010069	0.013053	0.000157	0.006810	0.000000	12.969340	0.001071	9.108623	0.000157	0.000175
04/21/2007-03:00:00	2984.544434	59.214573	4397.468750	106.594070	0.009372	2272.304443	0.059020	0.126565	0.000157	0.077325	0.000437	133.676804	0.004736	0.005085	0.000157	0.003540	0.000367	5.946649	0.000263	18.390102	0.000157	0.000387	0.000000	330.034576	0.010069	0.013016	0.000157	0.006765	0.000000	12.969883	0.001071	9.107912	0.000157	0.000174
04/21/2007-06:00:00	2984.780273	59.220825	4397.708008	106.599686	0.003693	2272.392334	0.059035	0.125975	0.000157	0.076839	0.000158	133.674896	0.004737	0.005068	0.000157	0.003519	0.000140	5.971344	0.000264	18.388918	0.000157	0.000387	0.000000	329.985962	0.010068	0.012970	0.000157	0.006719	0.000000	12.970431	0.001071	9.107206	0.000157	0.000173
04/21/2007-09:00:00	2985.275879	59.232765	4398.134277	106.609848	0.002780	2272.292480	0.059046	0.125764	0.000157	0.076348	0.000142	133.666885	0.004738	0.005064	0.000157	0.003497	0.000135	5.988678	0.000265	18.387733	0.000157	0.000387	0.000000	329.939026	0.010067	0.012959	0.000157	0.006673	0.000000	12.970975	0.001071	9.106501	0.000157	0.000173
04/21/2007-12:00:00	2985.822510	59.245853	4398.596191	106.620872	0.002127	2272.164307	0.059054	0.125631	0.000157	0.075836	0.000116	133.658066	0.004738	0.005061	0.000157	0.003475	0.000112	6.004050	0.000265	18.386549	0.000157	0.000386	0.000000	329.892609	0.010066	0.012947	0.000157	0.006626	0.000000	12.971521	0.001071	9.105791	0.000157	0.000172
04/21/2007-15:00:00	2986.274658	59.256882	4398.991211	106.630295	0.000000	2272.118164	0.058973	0.125336	0.000157	0.074908	0.000000	133.652054	0.004733	0.005051	0.000157	0.003433	0.000000	6.021548	0.000265	18.385372	0.000157	0.000384	0.000000	329.845886	0.010056	0.012918	0.000157	0.006541	0.000000	12.972074	0.001071	9.105084	0.000157	0.000170
04/21/2007-18:00:00	2986.553955	59.264072	4399.262695	106.636688	0.000000	2272.209717	0.058800	0.124814	0.000157	0.073634	0.000000	133.650620	0.004722	0.005032	0.000157	0.003375	0.000000	6.043433	0.000265	18.384190	0.000157	0.000379	0.000000	329.798370	0.010038	0.012866	0.000157	0.006426	0.000000	12.972623	0.001069	9.104375	0.000157	0.000167
04/21/2007-21:00:00	2986.637451	59.267021	4399.393066	106.639656	0.000000	2272.448975	0.058638	0.124186	0.000157	0.072431	0.000000	133.653976	0.004712	0.005009	0.000157	0.003320	0.000000	6.070411	0.000265	18.382999	0.000157	0.000376	0.000000	329.749878	0.010021	0.012799	0.000157	0.006317	0.000000	12.973178	0.001068	9.103666	0.000157	0.000165
04/22/2007-00:00:00	2986.626465	59.267883	4399.456543	106.641006	0.257820	2272.796143	0.059005	0.124731	0.000157	0.072357	0.010828	133.669861	0.004736	0.005035	0.000157	0.003317	0.006023	6.099096	0.000268	18.381824	0.000157	0.000378	0.004676	329.719116	0.010053	0.012857	0.000157	0.006308	0.000272	12.974814	0.001071	9.102960	0.000157	0.000165
04/22/2007-03:00:00	2986.709473	59.270805	4399.587402	106.643974	0.495987	2273.239502	0.059471	0.125751	0.000157	0.072609	0.021980	133.695053	0.004760	0.005077	0.000157	0.003328	0.011279	6.128631	0.000271	18.380651	0.000157	0.000382	0.011520	329.701324	0.010089	0.012960	0.000157	0.006327	0.000670	12.977194	0.001072	9.102252	0.000157	0.000166
04/22/2007-06:00:00	2986.972900	59.277664	4399.847168	106.650101	0.672944	2273.598145	0.059677	0.136045	0.000157	0.072865	0.030805	133.718704	0.004772	0.005665	0.000157	0.003340	0.015026	6.154797	0.000273	18.379564	0.000157	0.000386	0.017817	329.686584	0.010107	0.014108	0.000157	0.006346	0.001037	12.979733	0.001073	9.101571	0.000157	0.000167
04/22/2007-09:00:00	2987.374023	59.287556	4400.205078	106.658615	0.795113	2273.854248	0.059704	0.155898	0.000157	0.073212	0.037184	133.738541	0.004774	0.006783	0.000157	0.003355	0.017505	6.177633	0.000273	18.378588	0.000157	0.000391	0.022858	329.670868	0.010110	0.016281	0.000157	0.006373	0.001330	12.982228	0.001073	9.100923	0.000157	0.000168
04/22/2007-12:00:00	2987.793945	59.297852	4400.576660	106.667435	0.890478	2273.843994	0.059665	0.420602	0.000157	0.073873	0.042186	133.750961	0.004772	0.014383	0.000157	0.003385	0.019395	6.199243	0.000274	18.378279	0.000157	0.000397	0.026910	329.642059	0.010106	0.030368	0.000157	0.006427	0.001565	12.984447	0.001073	9.100547	0.000157	0.000170
04/22/2007-15:00:00	2988.063965	59.304871	4400.842285	106.673698	0.988755	2273.546143	0.059575	0.901544	0.000157	0.074480	0.046871	133.756638	0.004768	0.026954	0.000157	0.003412	0.021428	6.223246	0.000274	18.378853	0.000157	0.000402	0.030121	329.596130	0.010097	0.052271	0.000157	0.006477	0.001752	12.986316	0.001073	9.100515	0.000157	0.000171
04/22/2007-18:00:00	2988.040039	59.305458	4400.896973	106.674805	1.095434	2273.425049	0.059503	1.022399	0.000157	0.074901	0.050889	133.765152	0.004764	0.030006	0.000157	0.003430	0.023838	6.253104	0.000275	18.379255	0.000157	0.000407	0.031402	329.546844	0.010089	0.057430	0.000157	0.006511	0.001826	12.987965	0.001073	9.100414	0.000157	0.000172
04/22/2007-21:00:00	2987.669189	59.298473	4400.703613	106.669937	1.218935	2273.571289	0.059451	0.953836	0.000157	0.075167	0.054796	133.780014	0.004762	0.028069	0.000157	0.003443	0.026765	6.290761	0.000276	18.379362	0.000157	0.000411	0.031358	329.497864	0.010083	0.053707	0.000157	0.006532	0.001824	12.989527	0.001073	9.100196	0.000157	0.000173
04/23/2007-00:00:00	2987.126465	59.287674	4400.385742	106.662010	1.255927	2273.914307	0.059467	0.496984	0.000157	0.074641	0.052606	133.786530	0.004762	0.015499	0.000157	0.003422	0.028087	6.328404	0.000277	18.378325	0.000157	0.000411	0.024783	329.442383	0.010080	0.031591	0.000157	0.006485	0.001441	12.990052	0.001073	9.099544	0.000157	0.000173
04/23/2007-03:00:00	2986.805420	59.281746	4400.228516	106.657990	1.312632	2274.176025	0.059497	0.291395	0.000157	0.074293	0.046956	133.790283	0.004764	0.009784	0.000157	0.003409	0.026592	6.362455	0.000278	18.377224	0.000157	0.000412	0.018483	329.390045	0.010081	0.021413	0.000157	0.006454	0.001076	12.990630	0.001073	9.098861	0.000157	0.000172
04/23/2007-06:00:00	2986.873535	59.284351	4400.348633	106.660721	1.440828	2274.160645	0.059521	0.204179	0.000157	0.073967	0.048210	133.784958	0.004765	0.007365	0.000157	0.003397	0.028513	6.384749	0.000279	18.376112	0.000157	0.000412	0.015818	329.346191	0.010081	0.017084	0.000157	0.006424	0.000868	12.991209	0.001073	9.098173	0.000157	0.000172
04/23/2007-09:00:00	2987.209717	59.292801	4400.659668	106.668076	1.355547	2274.192139	0.059538	0.167902	0.000157	0.073613	0.045894	133.779343	0.004766	0.006365	0.000157	0.003383	0.027658	6.405355	0.000280	18.374998	0.000157	0.000412	0.013599	329.298859	0.010080	0.015290	0.000157	0.006397	0.000681	12.991855	0.001073	9.097486	0.000157	0.000171
04/23/2007-12:00:00	2987.589111	59.302212	4401.002441	106.676231	1.424474	2274.040771	0.059548	0.166283	0.000157	0.073424	0.046681	133.769882	0.004767	0.006332	0.000157	0.003376	0.028786	6.422285	0.000280	18.373926	0.000157	0.000413	0.012173	329.251434	0.010079	0.015202	0.000157	0.006379	0.000572	12.992494	0.001073	9.096814	0.000157	0.000171
04/23/2007-15:00:00	2987.789307	59.307701	4401.216797	106.681198	1.551681	2273.924561	0.059540	0.221239	0.000157	0.072944	0.047830	133.762772	0.004766	0.007843	0.000157	0.003353	0.030307	6.442605	0.000281	18.373009	0.000157	0.000413	0.010796	329.201508	0.010075	0.017800	0.000157	0.006334	0.000495	12.993130	0.001073	9.096194	0.000157	0.000170
04/23/2007-18:00:00	2987.623535	59.305199	4401.169434	106.679863	1.695283	2274.066162	0.059477	0.173920	0.000157	0.071975	0.047706	133.762482	0.004761	0.006523	0.000157	0.003309	0.031514	6.471061	0.000281	18.371895	0.000157	0.000410	0.008502	329.150208	0.010064	0.015485	0.000157	0.006247	0.000384	12.993693	0.001073	9.095506	0.000157	0.000168
04/23/2007-21:00:00	2987.010010	59.292885	4400.803711	106.670753	1.937851	2274.465088	0.059364	0.153731	0.000157	0.071020	0.052119	133.770523	0.004755	0.005959	0.000157	0.003266	0.035812	6.486640	0.000281	18.370785	0.000157	0.000404	0.006940	329.164124	0.010052	0.014481	0.000157	0.006161	0.000299	12.994248	0.001073	9.094816	0.000157	0.000166
04/24/2007-00:00:00	2986.168213	59.275566	4400.271973	106.657661	2.030704	2275.179688	0.059334	0.145405	0.000156	0.070447	0.053726	133.787292	0.004753	0.005726	0.000156	0.003240	0.037722	6.396205	0.000278	18.369661	0.000156	0.000392	0.005151	329.540955	0.010066	0.014066	0.000156	0.006130	0.000199	12.994816	0.001073	9.094125	0.000156	0.000165
04/24/2007-03:00:00	2985.635498	59.265011	4399.963867	106.649933	1.985914	2275.788330	0.059369	0.142138	0.000156	0.070209	0.054837	133.798447	0.004754	0.005636	0.000156	0.003231	0.038481	6.227893	0.000273	18.368536	0.000156	0.000380	0.004734	330.151398	0.010098	0.013952	0.000156	0.006174	0.000150	12.995362	0.001073	9.093434	0.000156	0.000165
04/24/2007-06:00:00	2985.620605	59.265766	4400.022949	106.651207	1.575323	2276.377197	0.059402	0.140731	0.000156	0.069941	0.050355	133.803329	0.004756	0.005598	0.000156	0.003220	0.035296	6.060051	0.000268	18.367392	0.000156	0.000366	0.004587	330.741608	0.010128	0.013977	0.000156	0.006242	0.000130	12.995905	0.001074	9.092743	0.000156	0.000165
04/24/2007-09:00:00	2985.941162	59.273865	4400.323730	106.658340	1.285709	2276.613525	0.059425	0.138504	0.000156	0.069661	0.043910	133.802536	0.004757	0.005543	0.000156	0.003209	0.031137	5.952743	0.000265	18.366243	0.000156	0.000357	0.004372	331.120728	0.010148	0.013977	0.000156	0.006306	0.000124	12.996445	0.001074	9.092052	0.000156	0.000164
04/24/2007-12:00:00	2986.325928	59.283363	4400.671387	106.666588	0.451476	2277.364990	0.059459	0.135732	0.000156	0.069346	0.019485	133.818985	0.004759	0.005474	0.000156	0.003195	0.013440	5.931191	0.000264	18.365086	0.000156	0.000351	0.003023	331.267456	0.010157	0.013920	0.000156	0.006340	0.000102	12.997009	0.001075	9.091357	0.000156	0.000164
04/24/2007-15:00:00	2986.582031	59.290058	4400.927246	106.672577	0.013517	2277.828125	0.059381	0.134416	0.000156	0.068585	0.000712	133.833328	0.004754	0.005440	0.000156	0.003161	0.000431	5.946102	0.000264	18.363932	0.000156	0.000346	0.000236	331.294495	0.010149	0.013902	0.000156	0.006305	0.000009	12.997642	0.001074	9.090666	0.000156	0.000163
04/24/2007-18:00:00	2986.593506	59.291370	4401.008301	106.674332	0.002638	2278.055908	0.059196	0.133497	0.000156	0.067467	0.000101	133.835907	0.004743	0.005413	0.000156	0.003110	0.000084	5.952043	0.000264	18.362780	0.000156	0.000340	0.000000	331.326172	0.010132	0.013859	0.000156	0.006220	0.000000	12.998196	0.001073	9.089972	0.000156	0.000160
04/24/2007-21:00:00	2986.327393	59.286606	4400.889648	106.671295	0.003211	2278.481445	0.059026	0.132688	0.000156	0.066413	0.000111	133.844757	0.004733	0.005386	0.000156	0.003062	0.000087	5.925673	0.000262	18.361622	0.000156	0.000331	0.000000	331.482147	0.010122	0.013805	0.000156	0.006142	0.000000	12.998745	0.001073	9.089276	0.000156	0.000158
04/25/2007-00:00:00	2985.924561	59.278851	4400.675293	106.665871	0.001074	2279.004883	0.059025	0.132247	0.000156	0.065970	0.000034	133.856720	0.004733	0.005372	0.000156	0.003042	0.000025	5.849341	0.000259	18.360455	0.000156	0.000323	0.000000	331.810120	0.010136	0.013797	0.000156	0.006134	0.000000	12.999294	0.001073	9.088581	0.000156	0.000157
04/25/2007-03:00:00	2985.706543	59.275135	4400.593750	106.663651	0.013734	2279.374512	0.059050	0.129953	0.000156	0.065722	0.000595	133.863571	0.004735	0.005246	0.000156	0.003032	0.000471	5.743084	0.000256	18.359272	0.000156	0.000315	0.000010	332.221619	0.010158	0.013594	0.000156	0.006163	0.000001	12.999848	0.001074	9.087880	0.000156	0.000157
04/25/2007-06:00:00	2985.816162	59.278576	4400.743164	106.667122	0.028470	2279.492920	0.059070	0.128590	0.000156	0.065476	0.001303	133.862167	0.004736	0.005169	0.000156	0.003022	0.000983	5.652527	0.000254	18.358082	0.000156	0.000307	0.000086	332.559174	0.010177	0.013503	0.000156	0.006201	0.000005	13.000422	0.001074	9.087179	0.000156	0.000156
04/25/2007-09:00:00	2986.156982	59.287102	4401.060547	106.674644	0.068520	2279.429688	0.059089	0.127935	0.000156	0.065222	0.003041	133.854950	0.004737	0.005135	0.000156	0.003011	0.002310	5.617160	0.000253	18.356882	0.000156	0.000303	0.000203	332.700256	0.010186	0.013503	0.000156	0.006229	0.000012	13.001012	0.001074	9.086481	0.000156	0.000156
04/25/2007-12:00:00	2986.544189	59.296638	4401.411133	106.682907	0.110507	2279.343506	0.059110	0.127688	0.000156	0.064963	0.004771	133.847107	0.004738	0.005123	0.000156	0.003001	0.003650	5.631035	0.000253	18.355690	0.000156	0.000303	0.000327	332.681305	0.010188	0.013526	0.000156	0.006235	0.000019	13.001611	0.001074	9.085781	0.000156	0.000156
04/25/2007-15:00:00	2986.835449	59.304066	4401.690430	106.689537	0.165122	2279.320557	0.059104	0.127440	0.000156	0.064482	0.007021	133.841171	0.004738	0.005115	0.000156	0.002979	0.005440	5.656093	0.000254	18.354502	0.000156	0.000303	0.000431	332.632599	0.010185	0.013531	0.000156	0.006196	0.000025	13.002213	0.001074	9.085081	0.000156	0.000155
04/25/2007-18:00:00	2986.948730	59.307610	4401.846191	106.693108	0.208005	2279.428711	0.059011	0.127082	0.000156	0.063671	0.008318	133.839447	0.004732	0.005102	0.000156	0.002941	0.006595	5.685530	0.000254	18.353312	0.000156	0.000302	0.000274	332.582336	0.010172	0.013499	0.000156	0.006115	0.000016	13.002776	0.001074	9.084380	0.000156	0.000153
04/25/2007-21:00:00	2986.872314	59.306946	4401.864258	106.693359	0.245668	2279.695068	0.058900	0.126527	0.000156	0.062877	0.010163	133.842346	0.004726	0.005082	0.000156	0.002905	0.008169	5.718821	0.000255	18.352119	0.000156	0.000300	0.000196	332.533783	0.010158	0.013446	0.000156	0.006036	0.000011	13.003342	0.001074	9.083678	0.000156	0.000151
04/26/2007-00:00:00	2986.704590	59.304317	4401.818848	106.692062	0.280053	2280.036621	0.058909	0.126299	0.000156	0.062550	0.012357	133.847458	0.004726	0.005075	0.000156	0.002891	0.009932	5.743533	0.000256	18.350931	0.000156	0.000300	0.000265	332.516754	0.010158	0.013426	0.000156	0.006003	0.000015	13.003938	0.001074	9.082978	0.000156	0.000151
04/26/2007-03:00:00	2986.660645	59.304390	4401.860352	106.692879	0.315922	2280.273682	0.058935	0.126129	0.000156	0.062311	0.013853	133.849655	0.004728	0.005068	0.000156	0.002881	0.011320	5.758095	0.000256	18.349739	0.000156	0.000298	0.000300	332.521332	0.010161	0.013404	0.000156	0.005990	0.000017	13.004519	0.001074	9.082276	0.000156	0.000151
04/26/2007-06:00:00	2986.843994	59.309475	4402.064941	106.697647	0.375402	2280.336914	0.058977	0.126167	0.000156	0.062090	0.015862	133.847046	0.004730	0.005073	0.000156	0.002872	0.012933	5.777161	0.000257	18.348555	0.000156	0.000298	0.000676	332.496552	0.010165	0.013425	0.000156	0.005983	0.000039	13.005191	0.001074	9.081576	0.000156	0.000150
04/26/2007-09:00:00	2987.199219	59.318298	4402.390625	106.705368	0.434612	2280.286865	0.059029	0.126267	0.000156	0.061879	0.017325	133.841217	0.004734	0.005080	0.000156	0.002863	0.014054	5.799382	0.000258	18.347374	0.000156	0.000300	0.001081	332.449738	0.010170	0.013445	0.000156	0.005970	0.000063	13.005891	0.001074	9.080876	0.000156	0.000150
04/26/2007-12:00:00	2987.586182	59.327827	4402.740234	106.713692	0.510154	2280.194580	0.059074	0.126366	0.000155	0.061664	0.018822	133.834381	0.004737	0.005088	0.000155	0.002854	0.015065	5.819689	0.000259	18.346189	0.000155	0.000301	0.001398	332.403320	0.010174	0.013465	0.000155	0.005947	0.000081	13.006595	0.001074	9.080176	0.000155	0.000150
04/26/2007-15:00:00	2987.876709	59.335232	4403.020996	106.720306	0.630306	2280.147949	0.059153	0.126470	0.000155	0.061313	0.021407	133.829956	0.004741	0.005094	0.000155	0.002838	0.016803	5.841397	0.000260	18.345015	0.000155	0.000301	0.001955	332.357819	0.010177	0.013479	0.000155	0.005910	0.000114	13.007371	0.001075	9.079480	0.000155	0.000149
04/26/2007-18:00:00	2987.990967	59.338783	4403.174805	106.723846	0.739032	2280.176025	0.059151	0.126367	0.000155	0.060773	0.023023	133.826584	0.004740	0.005091	0.000155	0.002813	0.018192	5.866384	0.000261	18.343828	0.000155	0.000301	0.001649	332.308289	0.010173	0.013464	0.000155	0.005855	0.000096	13.007976	0.001074	9.078778	0.000155	0.000148
04/26/2007-21:00:00	2987.912842	59.338112	4403.194336	106.724121	0.890016	2280.313965	0.059128	0.126162	0.000155	0.060212	0.025794	133.826706	0.004738	0.005085	0.000155	0.002787	0.020526	5.895604	0.000261	18.342648	0.000155	0.000301	0.001418	332.257813	0.010166	0.013444	0.000155	0.005798	0.000082	13.008578	0.001074	9.078079	0.000155	0.000147
04/27/2007-00:00:00	2987.743164	59.335423	4403.145020	106.722733	1.080587	2280.515625	0.059173	0.126185	0.000155	0.059997	0.029896	133.829529	0.004741	0.005087	0.000155	0.002778	0.023832	5.927196	0.000263	18.341471	0.000155	0.000302	0.001606	332.207611	0.010169	0.013443	0.000155	0.005775	0.000093	13.009263	0.001075	9.077380	0.000155	0.000147
04/27/2007-03:00:00	2987.639160	59.334171	4403.145020	106.722527	1.258805	2280.694580	0.059235	0.126203	0.000155	0.059836	0.033407	133.832413	0.004745	0.005091	0.000155	0.002771	0.026731	5.957739	0.000264	18.340300	0.000155	0.000304	0.002172	332.159302	0.010174	0.013447	0.000155	0.005757	0.000126	13.010046	0.001075	9.076681	0.000155	0.000147
04/27/2007-06:00:00	2987.668945	59.335899	4403.240234	106.724640	1.411431	2280.826660	0.059367	0.126430	0.000155	0.059716	0.036013	133.835144	0.004752	0.005101	0.000155	0.002766	0.028473	5.984716	0.000265	18.339125	0.000155	0.000305	0.003313	332.118530	0.010183	0.013468	0.000155	0.005743	0.000193	13.011001	0.001075	9.075987	0.000155	0.000147
04/27/2007-09:00:00	2987.809326	59.340008	4403.413574	106.728653	1.513801	2280.916504	0.059556	0.126768	0.000155	0.059597	0.036971	133.837387	0.004762	0.005114	0.000155	0.002761	0.028680	6.010495	0.000267	18.337957	0.000155	0.000307	0.004697	332.076385	0.010195	0.013497	0.000155	0.005731	0.000273	13.012063	0.001076	9.075287	0.000155	0.000147
04/27/2007-12:00:00	2987.970215	59.344582	4403.601563	106.733025	1.567535	2280.993408	0.059704	0.127117	0.000155	0.059474	0.037217	133.839279	0.004769	0.005128	0.000155	0.002756	0.028262	6.035533	0.000268	18.336788	0.000155	0.000309	0.005826	332.034454	0.010205	0.013529	0.000155	0.005716	0.000339	13.013126	0.001076	9.074590	0.000155	0.000147
04/27/2007-15:00:00	2988.058105	59.347515	4403.737305	106.736107	1.616043	2281.113281	0.059798	0.127398	0.000155	0.059334	0.037708	133.842468	0.004774	0.005140	0.000155	0.002750	0.027821	6.062061	0.000270	18.335625	0.000155	0.000310	0.006723	331.992188	0.010212	0.013555	0.000155	0.005700	0.000391	13.014184	0.001077	9.073898	0.000155	0.000147
04/27/2007-18:00:00	2988.014893	59.347641	4403.779785	106.736977	1.670514	2281.273438	0.059853	0.127517	0.000155	0.059119	0.038057	133.845734	0.004777	0.005146	0.000155	0.002740	0.027603	6.089694	0.000271	18.334463	0.000155	0.000311	0.006813	331.950592	0.010215	0.013561	0.000155	0.005676	0.000396	13.015096	0.001077	9.073200	0.000155	0.000146
04/27/2007-21:00:00	2987.839844	59.344872	4403.728027	106.735527	1.750796	2281.482910	0.059896	0.129458	0.000155	0.058888	0.038468	133.849747	0.004780	0.005260	0.000155	0.002730	0.027801	6.105752	0.000271	18.333319	0.000155	0.000310	0.006468	331.948059	0.010219	0.013791	0.000155	0.005653	0.000376	13.015905	0.001077	9.072511	0.000155	0.000146
04/28/2007-00:00:00	2987.608154	59.340805	4403.636230	106.733070	1.890344	2281.822021	0.059981	0.137263	0.000155	0.058810	0.041118	133.861832	0.004785	0.005713	0.000155	0.002726	0.028826	6.092165	0.000271	18.332220	0.000155	0.000308	0.008310	332.056183	0.010232	0.014708	0.000155	0.005657	0.000483	13.017196	0.001077	9.071836	0.000155	0.000146
04/28/2007-03:00:00	2987.465820	59.338707	4403.608887	106.732201	1.981534	2282.113037	0.060058	0.141968	0.000155	0.058766	0.043202	133.872849	0.004789	0.005985	0.000155	0.002725	0.029304	6.050041	0.000270	18.331141	0.000155	0.000304	0.010136	332.253601	0.010248	0.015277	0.000155	0.005677	0.000590	13.018554	0.001078	9.071163	0.000155	0.000146
04/28/2007-06:00:00	2987.498535	59.340481	4403.704590	106.734352	2.022800	2282.327637	0.060101	0.144925	0.000155	0.058780	0.044478	133.882614	0.004791	0.006157	0.000155	0.002726	0.028880	6.006943	0.000269	18.330059	0.000155	0.000301	0.012232	332.448792	0.010262	0.015662	0.000155	0.005712	0.000711	13.020059	0.001078	9.070495	0.000155	0.000146
04/28/2007-09:00:00	2987.668945	59.345253	4403.899902	106.738907	2.021739	2282.452393	0.060113	0.152287	0.000155	0.058835	0.044778	133.889328	0.004792	0.006478	0.000155	0.002729	0.027991	5.986238	0.000268	18.328999	0.000155	0.000300	0.013879	332.563141	0.010269	0.016370	0.000155	0.005751	0.000807	13.021547	0.001079	9.069835	0.000155	0.000147
04/28/2007-12:00:00	2987.864258	59.350571	4404.112793	106.743866	2.013288	2282.521973	0.060113	0.197497	0.000155	0.059031	0.044852	133.894257	0.004792	0.007960	0.000155	0.002738	0.027185	5.989575	0.000268	18.328070	0.000155	0.000300	0.015188	332.596375	0.010271	0.019380	0.000155	0.005795	0.000883	13.022980	0.001079	9.069231	0.000155	0.000148
04/28/2007-15:00:00	2987.960938	59.353718	4404.255371	106.747124	2.017644	2282.510498	0.060095	0.353718	0.000155	0.059179	0.045327	133.897324	0.004791	0.012221	0.000155	0.002745	0.026906	6.000285	0.000269	18.327511	0.000155	0.000300	0.016168	332.605072	0.010270	0.027193	0.000155	0.005826	0.000940	13.024267	0.001079	9.068766	0.000155	0.000148
04/28/2007-18:00:00	2987.881104	59.352993	4404.272461	106.747337	2.033791	2282.510498	0.060072	0.455692	0.000155	0.059209	0.045651	133.899139	0.004790	0.014841	0.000155	0.002746	0.027123	6.001180	0.000269	18.327049	0.000155	0.000299	0.015936	332.647614	0.010270	0.031665	0.000155	0.005842	0.000927	13.025288	0.001079	9.068327	0.000155	0.000148
04/28/2007-21:00:00	2987.614990	59.348202	4404.156250	106.744339	2.080444	2282.633301	0.060059	0.451023	0.000155	0.059223	0.046346	133.903717	0.004790	0.014575	0.000155	0.002747	0.027898	5.965086	0.000267	18.326447	0.000155	0.000296	0.015184	332.821838	0.010278	0.031092	0.000155	0.005863	0.000883	13.026236	0.001079	9.067842	0.000155	0.000149
04/29/2007-00:00:00	2987.264648	59.341503	4403.979980	106.739830	1.893801	2283.072754	0.060073	0.266449	0.000155	0.058907	0.037809	133.912659	0.004790	0.009236	0.000155	0.002734	0.023630	5.886322	0.000265	18.325296	0.000155	0.000290	0.010339	333.151642	0.010294	0.021314	0.000155	0.005864	0.000601	13.026873	0.001079	9.067161	0.000155	0.000148
04/29/2007-03:00:00	2987.063965	59.338100	4403.911133	106.737938	1.876920	2283.354980	0.060094	0.185341	0.000155	0.058700	0.034159	133.916916	0.004791	0.006849	0.000155	0.002726	0.022382	5.780224	0.000262	18.324127	0.000155	0.000284	0.007448	333.559204	0.010316	0.016945	0.000155	0.005887	0.000432	13.027472	0.001080	9.066473	0.000155	0.000148
04/29/2007-06:00:00	2987.136963	59.340725	4404.036621	106.740860	1.752083	2283.596680	0.060114	0.151536	0.000154	0.058524	0.031364	133.917130	0.004792	0.005856	0.000154	0.002720	0.020996	5.687632	0.000259	18.322941	0.000154	0.000278	0.005958	333.911102	0.010336	0.015173	0.000154	0.005924	0.000302	13.028070	0.001080	9.065784	0.000154	0.000148
04/29/2007-09:00:00	2987.411865	59.347767	4404.307129	106.747208	1.549760	2283.796387	0.060132	0.137906	0.000154	0.058332	0.028849	133.914154	0.004793	0.005454	0.000154	0.002712	0.019561	5.640671	0.000258	18.321753	0.000154	0.000274	0.005232	334.103882	0.010347	0.014490	0.000154	0.005953	0.000235	13.028658	0.001081	9.065091	0.000154	0.000148
04/29/2007-12:00:00	2987.723877	59.355614	4404.603516	106.754234	1.263061	2284.066895	0.060150	0.132403	0.000154	0.058106	0.025567	133.911804	0.004794	0.005294	0.000154	0.002703	0.017795	5.643415	0.000258	18.320564	0.000154	0.000272	0.004358	334.134644	0.010349	0.014249	0.000154	0.005963	0.000196	13.029243	0.001081	9.064401	0.000154	0.000147
04/29/2007-15:00:00	2987.913818	59.360813	4404.812988	106.759155	0.839863	2284.573730	0.060127	0.129937	0.000154	0.057625	0.018112	133.916916	0.004792	0.005220	0.000154	0.002681	0.012972	5.667363	0.000258	18.319384	0.000154	0.000270	0.002861	334.118652	0.010343	0.014135	0.000154	0.005930	0.000129	13.029865	0.001080	9.063710	0.000154	0.000146
04/29/2007-18:00:00	2987.877930	59.360996	4404.861816	106.760101	0.026961	2285.642822	0.060058	0.128688	0.000154	0.056984	0.001102	133.937302	0.004787	0.005181	0.000154	0.002651	0.000703	5.699615	0.000259	18.318188	0.000154	0.000267	0.000240	334.117493	0.010332	0.014064	0.000154	0.005872	0.000008	13.030546	0.001080	9.063020	0.000154	0.000145
04/29/2007-21:00:00	2987.589355	59.355652	4404.731445	106.756744	0.003242	2286.109375	0.059950	0.127975	0.000154	0.056364	0.000112	133.947769	0.004780	0.005158	0.000154	0.002623	0.000088	5.691367	0.000258	18.317005	0.000154	0.000263	0.000000	334.226196	0.010326	0.014008	0.000154	0.005818	0.000000	13.031112	0.001080	9.062329	0.000154	0.000144
04/30/2007-00:00:00	2987.182129	59.347691	4404.515137	106.751320	0.001072	2286.636475	0.059915	0.127576	0.000154	0.055956	0.000034	133.959976	0.004778	0.005144	0.000154	0.002604	0.000025	5.633859	0.000256	18.315813	0.000154	0.000257	0.000000	334.503510	0.010335	0.013989	0.000154	0.005799	0.000000	13.031671	0.001080	9.061635	0.000154	0.000143
04/30/2007-03:00:00	2986.969971	59.344044	4404.440430	106.749275	0.009632	2287.002441	0.059938	0.127341	0.000154	0.055765	0.000448	133.966705	0.004779	0.005138	0.000154	0.002596	0.000374	5.547340	0.000253	18.314623	0.000154	0.000251	0.000000	334.860870	0.010355	0.014011	0.000154	0.005817	0.000000	13.032231	0.001080	9.060944	0.000154	0.000143
04/30/2007-06:00:00	2987.104492	59.347965	4404.609863	106.753212	0.004020	2287.117432	0.059953	0.127263	0.000154	0.055563	0.000165	133.965347	0.004780	0.005137	0.000154	0.002588	0.000142	5.477998	0.000251	18.313421	0.000154	0.000247	0.000000	335.137726	0.010370	0.014067	0.000154	0.005841	0.000000	13.032790	0.001080	9.060253	0.000154	0.000142
04/30/2007-09:00:00	2987.478271	59.357143	4404.951660	106.761307	0.003186	2287.063477	0.059965	0.127222	0.000154	0.055353	0.000150	133.958527	0.004781	0.005135	0.000154	0.002579	0.000137	5.466249	0.000251	18.312225	0.000154	0.000244	0.000000	335.208069	0.010375	0.014119	0.000154	0.005856	0.000000	13.033353	0.001081	9.059560	0.000154	0.000142
04/30/2007-12:00:00	2987.892090	59.367245	4405.321777	106.770119	0.000000	2286.995117	0.059973	0.127100	0.000154	0.055112	0.000000	133.951370	0.004781	0.005133	0.000154	0.002568	0.000000	5.489988	0.000252	18.311026	0.000154	0.000245	0.000000	335.163147	0.010374	0.014149	0.000154	0.005850	0.000000	13.033914	0.001081	9.058868	0.000154	0.000142
04/30/2007-15:00:00	2988.158447	59.374050	4405.585938	106.776337	0.000000	2287.049561	0.059884	0.124774	0.000154	0.054571	0.000000	133.948380	0.004776	0.005066	0.000154	0.002543	0.000000	5.518758	0.000252	18.309824	0.000154	0.000245	0.000000	335.112274	0.010362	0.014024	0.000154	0.005792	0.000000	13.034481	0.001080	9.058175	0.000154	0.000141
04/30/2007-18:00:00	2988.128418	59.374378	4405.639648	106.777435	0.000000	2287.331787	0.059706	0.122441	0.000154	0.053788	0.000000	133.952850	0.004765	0.004997	0.000154	0.002507	0.000000	5.555017	0.000253	18.308620	0.000154	0.000244	0.000000	335.059845	0.010342	0.013872	0.000154	0.005706	0.000000	13.035046	0.001079	9.057478	0.000154	0.000139
04/30/2007-21:00:00	2987.749756	59.367012	4405.446289	106.772545	0.000000	2287.874268	0.059545	0.121138	0.000154	0.053045	0.000000	133.965836	0.004756	0.004955	0.000154	0.002472	0.000000	5.585745	0.000253	18.307423	0.000154	0.000241	0.000000	335.050018	0.010324	0.013768	0.000154	0.005623	0.000000	13.035615	0.001079	9.056782	0.000154	0.000137
05/01/2007-00:00:00	2987.196533	59.355885	4405.125977	106.764626	0.008306	2288.536377	0.059540	0.120423	0.000154	0.052686	0.000388	133.982727	0.004756	0.004931	0.000154	0.002456	0.000262	5.558746	0.000252	18.306215	0.000154	0.000238	0.000027	335.243744	0.010331	0.013705	0.000154	0.005594	0.000002	13.036196	0.001079	9.056083	0.000154	0.000136
05/01/2007-03:00:00	2986.881348	59.349934	4404.974121	106.760811	0.057820	2288.970947	0.059564	0.120052	0.000154	0.052505	0.002471	133.991837	0.004757	0.004922	0.000154	0.002448	0.001884	5.484766	0.000250	18.305010	0.000154	0.000233	0.000076	335.569489	0.010349	0.013707	0.000154	0.005603	0.000004	13.036780	0.001079	9.055388	0.000154	0.000136
05/01/2007-06:00:00	2986.972900	59.352974	4405.112305	106.764046	0.102726	2289.103760	0.059584	0.119975	0.000154	0.052328	0.004433	133.991257	0.004758	0.004921	0.000154	0.002441	0.003352	5.416803	0.000248	18.303802	0.000154	0.000229	0.000272	335.845673	0.010366	0.013755	0.000154	0.005623	0.000016	13.037405	0.001080	9.054692	0.000154	0.000136
05/01/2007-09:00:00	2987.343018	59.362064	4405.448730	106.772072	0.155988	2289.043701	0.059608	0.119916	0.000154	0.052146	0.006765	133.984665	0.004760	0.004921	0.000154	0.002433	0.005087	5.401703	0.000248	18.302588	0.000154	0.000227	0.000598	335.928101	0.010374	0.013808	0.000154	0.005638	0.000034	13.038072	0.001080	9.053997	0.000154	0.000136
05/01/2007-12:00:00	2987.765137	59.372364	4405.823730	106.781052	0.205483	2288.967285	0.059650	0.119963	0.000154	0.051980	0.008803	133.978180	0.004763	0.004927	0.000154	0.002426	0.006546	5.424602	0.000248	18.301378	0.000154	0.000228	0.001044	335.886871	0.010379	0.013861	0.000154	0.005638	0.000060	13.038789	0.001080	9.053300	0.000154	0.000135
05/01/2007-15:00:00	2988.077881	59.380222	4406.119629	106.788116	0.252946	2288.970459	0.059669	0.116979	0.000154	0.051587	0.010446	133.973999	0.004764	0.004858	0.000154	0.002407	0.007747	5.451450	0.000249	18.300165	0.000154	0.000229	0.001259	335.838348	0.010378	0.013704	0.000154	0.005595	0.000072	13.039483	0.001080	9.052603	0.000154	0.000135
05/01/2007-18:00:00	2988.185059	59.383556	4406.270020	106.791626	0.294906	2289.104248	0.059581	0.115255	0.000153	0.050915	0.011666	133.973282	0.004758	0.004813	0.000153	0.002376	0.008825	5.482780	0.000250	18.298950	0.000153	0.000228	0.000986	335.787384	0.010364	0.013591	0.000153	0.005519	0.000057	13.040088	0.001080	9.051904	0.000153	0.000133
05/01/2007-21:00:00	2988.062744	59.381859	4406.257324	106.791168	0.359120	2289.395996	0.059450	0.114272	0.000153	0.050257	0.013784	133.977524	0.004750	0.004785	0.000153	0.002345	0.010646	5.519507	0.000250	18.297737	0.000153	0.000228	0.000810	335.735046	0.010347	0.013515	0.000153	0.005444	0.000046	13.040687	0.001079	9.051204	0.000153	0.000131
05/02/2007-00:00:00	2987.832520	59.377773	4406.165527	106.788826	0.477210	2289.885254	0.059575	0.114225	0.000153	0.050169	0.018928	133.993256	0.004759	0.004791	0.000153	0.002341	0.013617	5.551054	0.000252	18.296526	0.000153	0.000229	0.003295	335.721466	0.010363	0.013528	0.000153	0.005432	0.000189	13.041883	0.001080	9.050506	0.000153	0.000131
05/02/2007-03:00:00	2987.749268	59.376938	4406.181641	106.789078	0.704594	2290.319092	0.059969	0.114645	0.000153	0.050155	0.028114	134.014587	0.004779	0.004811	0.000153	0.002341	0.017996	5.569412	0.000254	18.295321	0.000153	0.000229	0.008368	335.753601	0.010395	0.013582	0.000153	0.005437	0.000480	13.043821	0.001081	9.049809	0.000153	0.000132
05/02/2007-06:00:00	2987.938965	59.382092	4406.389160	106.793983	0.851379	2290.678223	0.060259	0.115269	0.000153	0.050199	0.035191	134.036850	0.004795	0.004839	0.000153	0.002344	0.020390	5.594522	0.000256	18.294117	0.000153	0.000230	0.014205	335.758728	0.010421	0.013664	0.000153	0.005453	0.000816	13.046157	0.001082	9.049113	0.000153	0.000132
05/02/2007-09:00:00	2988.324707	59.391552	4406.739258	106.802330	0.925986	2290.914307	0.060412	0.120895	0.000153	0.050359	0.039681	134.054932	0.004804	0.005159	0.000153	0.002352	0.021399	5.623362	0.000258	18.292955	0.000153	0.000234	0.018881	335.738068	0.010436	0.014378	0.000153	0.005477	0.001084	13.048464	0.001083	9.048429	0.000153	0.000133
05/02/2007-12:00:00	2988.745605	59.401787	4407.111328	106.811241	0.980185	2291.125732	0.060460	0.134588	0.000153	0.050573	0.043112	134.071945	0.004807	0.005955	0.000153	0.002362	0.022046	5.650826	0.000259	18.291868	0.000153	0.000237	0.022658	335.716248	0.010440	0.016129	0.000153	0.005498	0.001301	13.050752	0.001083	9.047772	0.000153	0.000134
05/02/2007-15:00:00	2989.040527	59.409264	4407.395020	106.818016	1.040140	2291.385254	0.060452	0.161154	0.000153	0.050751	0.046354	134.090286	0.004807	0.007012	0.000153	0.002369	0.022977	5.680673	0.000260	18.290852	0.000153	0.000240	0.025559	335.692017	0.010437	0.018342	0.000153	0.005514	0.001468	13.052980	0.001083	9.047144	0.000153	0.000134
05/02/2007-18:00:00	2989.094482	59.411465	4407.508301	106.820602	1.094980	2291.512207	0.060424	0.327767	0.000153	0.050676	0.048058	134.100845	0.004805	0.011404	0.000153	0.002364	0.024117	5.713482	0.000260	18.290209	0.000153	0.000242	0.025636	335.649139	0.010432	0.027372	0.000153	0.005502	0.001472	13.054533	0.001083	9.046670	0.000153	0.000134
05/02/2007-21:00:00	2988.877197	59.407646	4407.427246	106.818489	1.169581	2291.696777	0.060410	0.422899	0.000153	0.050601	0.049647	134.110870	0.004804	0.013806	0.000153	0.002361	0.025828	5.751327	0.000262	18.289644	0.000153	0.000244	0.024379	335.598724	0.010428	0.031511	0.000153	0.005491	0.001400	13.055767	0.001083	9.046212	0.000153	0.000134
05/03/2007-00:00:00	2988.526367	59.400906	4407.250977	106.814079	1.281190	2291.943604	0.060400	0.533541	0.000153	0.050780	0.052424	134.125641	0.004804	0.016822	0.000153	0.002370	0.027852	5.792408	0.000263	18.289288	0.000153	0.000247	0.024354	335.551239	0.010424	0.037014	0.000153	0.005508	0.001399	13.057208	0.001084	9.045829	0.000153	0.000135
05/03/2007-03:00:00	2988.365479	59.398357	4407.209961	106.812988	1.361697	2291.998779	0.060368	0.737893	0.000153	0.051189	0.055280	134.138290	0.004803	0.022457	0.000153	0.002390	0.029162	5.818247	0.000264	18.289385	0.000153	0.000250	0.025980	335.539520	0.010422	0.047380	0.000153	0.005552	0.001492	13.058878	0.001084	9.045609	0.000153	0.000136
05/03/2007-06:00:00	2988.539307	59.403164	4407.407715	106.817642	1.393372	2291.836426	0.060309	0.934344	0.000153	0.051694	0.057699	134.148209	0.004800	0.027869	0.000153	0.002414	0.029400	5.845139	0.000264	18.289822	0.000153	0.000254	0.029190	335.509338	0.010416	0.057382	0.000153	0.005615	0.001677	13.060851	0.001084	9.045513	0.000153	0.000138
05/03/2007-09:00:00	2988.946289	59.413113	4407.770508	106.826332	1.378109	2291.541748	0.060243	1.011309	0.000153	0.052218	0.058437	134.153824	0.004797	0.029845	0.000153	0.002439	0.028695	5.871871	0.000265	18.290255	0.000153	0.000259	0.031745	335.463287	0.010410	0.060947	0.000153	0.005677	0.001823	13.062819	0.001084	9.045408	0.000153	0.000140
05/03/2007-12:00:00	2989.398682	59.424038	4408.165527	106.835815	1.356555	2291.238770	0.060174	1.034769	0.000153	0.052769	0.058739	134.159622	0.004794	0.030098	0.000153	0.002465	0.027911	5.896975	0.000265	18.290613	0.000153	0.000264	0.033797	335.419128	0.010403	0.061145	0.000153	0.005735	0.001941	13.064807	0.001084	9.045285	0.000153	0.000142
05/03/2007-15:00:00	2989.746094	59.432667	4408.487793	106.843483	1.351503	2290.980957	0.060098	1.060389	0.000153	0.053085	0.059312	134.166687	0.004791	0.030721	0.000153	0.002479	0.027612	5.923780	0.000266	18.291035	0.000153	0.000267	0.035279	335.373108	0.010394	0.062081	0.000153	0.005767	0.002026	13.066741	0.001083	9.045187	0.000153	0.000143
05/03/2007-18:00:00	2989.897217	59.436977	4408.667480	106.847702	1.345219	2290.877197	0.060054	0.903630	0.000153	0.053069	0.058462	134.172928	0.004788	0.026401	0.000153	0.002478	0.027566	5.953034	0.000267	18.290998	0.000153	0.000270	0.034012	335.324402	0.010388	0.054019	0.000153	0.005762	0.001954	13.068272	0.001083	9.044918	0.000153	0.000143
05/03/2007-21:00:00	2989.831787	59.436523	4408.696289	106.848228	1.366129	2290.989014	0.060032	0.677971	0.000153	0.053056	0.057675	134.182419	0.004787	0.020295	0.000153	0.002478	0.028110	5.986391	0.000267	18.290510	0.000153	0.000272	0.031631	335.277161	0.010382	0.042617	0.000153	0.005759	0.001817	13.069650	0.001083	9.044482	0.000153	0.000143
05/04/2007-00:00:00	2989.661865	59.433769	4408.647949	106.846962	1.144452	2291.343750	0.060038	0.360417	0.000153	0.052843	0.044942	134.190582	0.004787	0.011665	0.000153	0.002470	0.023422	6.023049	0.000269	18.289400	0.000153	0.000273	0.021457	335.225098	0.010378	0.026513	0.000153	0.005734	0.001232	13.070378	0.001083	9.043818	0.000153	0.000143
05/04/2007-03:00:00	2989.653076	59.434555	4408.715332	106.848457	1.090194	2291.542236	0.060066	0.229346	0.000153	0.052863	0.037990	134.193542	0.004789	0.008090	0.000153	0.002473	0.020913	6.055393	0.000270	18.288275	0.000153	0.000277	0.015361	335.172363	0.010378	0.019829	0.000153	0.005732	0.000875	13.071014	0.001083	9.043146	0.000153	0.000143
05/04/2007-06:00:00	2989.927246	59.441593	4408.984375	106.854874	0.982695	2291.650635	0.060091	0.176715	0.000153	0.052810	0.034445	134.190811	0.004790	0.006654	0.000153	0.002473	0.019450	6.081000	0.000271	18.287157	0.000153	0.000280	0.012729	335.120605	0.010378	0.017132	0.000153	0.005726	0.000617	13.071639	0.001084	9.042477	0.000153	0.000144
05/04/2007-09:00:00	2990.403076	59.453041	4409.396973	106.864754	0.840552	2291.684082	0.060113	0.155605	0.000153	0.052726	0.030901	134.185822	0.004791	0.006082	0.000153	0.002471	0.017796	6.101991	0.000271	18.286041	0.000153	0.000281	0.011109	335.070496	0.010378	0.016061	0.000153	0.005715	0.000499	13.072240	0.001084	9.041808	0.000153	0.000144
05/04/2007-12:00:00	2990.913330	59.465233	4409.833008	106.875237	0.686946	2291.717285	0.060132	0.147045	0.000153	0.052597	0.026838	134.181244	0.004792	0.005851	0.000153	0.002466	0.015886	6.121718	0.000272	18.284918	0.000153	0.000282	0.009329	335.021271	0.010377	0.015624	0.000153	0.005700	0.000419	13.072850	0.001084	9.041136	0.000153	0.000144
05/04/2007-15:00:00	2991.289063	59.474499	4410.174805	106.883408	0.424332	2291.972412	0.060076	0.143296	0.000153	0.052186	0.018757	134.184601	0.004789	0.005748	0.000153	0.002448	0.011492	6.147113	0.000273	18.283804	0.000153	0.000282	0.006167	334.972809	0.010368	0.015417	0.000153	0.005653	0.000284	13.073524	0.001083	9.040464	0.000153	0.000143
05/04/2007-18:00:00	2991.403076	59.477989	4410.329590	106.887032	0.115605	2292.474365	0.059933	0.141339	0.000153	0.051557	0.005256	134.199936	0.004780	0.005691	0.000153	0.002419	0.003211	6.183079	0.000273	18.282682	0.000153	0.000280	0.001795	334.924194	0.010350	0.015286	0.000153	0.005582	0.000082	13.074266	0.001083	9.039790	0.000153	0.000141
05/04/2007-21:00:00	2991.207520	59.474678	4410.264648	106.885292	0.003049	2293.008545	0.059796	0.140152	0.000153	0.050932	0.000108	134.214432	0.004772	0.005656	0.000153	0.002391	0.000087	6.222050	0.000274	18.281569	0.000153	0.000279	0.000000	334.871277	0.010332	0.015189	0.000153	0.005512	0.000000	13.074894	0.001082	9.039121	0.000153	0.000140
05/05/2007-00:00:00	2990.856689	59.467941	4410.087402	106.880882	0.001034	2293.540771	0.059765	0.139511	0.000153	0.050592	0.000033	134.227310	0.004770	0.005635	0.000153	0.002375	0.000025	6.262279	0.000275	18.280455	0.000153	0.000280	0.000000	334.815369	0.010324	0.015125	0.000153	0.005472	0.000000	13.075441	0.001082	9.038446	0.000153	0.000139
05/05/2007-03:00:00	2990.685791	59.465172	4410.039551	106.879585	0.009376	2293.919678	0.059792	0.139158	0.000153	0.050452	0.000438	134.234970	0.004772	0.005627	0.000153	0.002370	0.000367	6.297614	0.000276	18.279345	0.000153	0.000281	0.000000	334.760223	0.010324	0.015095	0.000153	0.005454	0.000000	13.075988	0.001082	9.037774	0.000153	0.000139
05/05/2007-06:00:00	2990.836182	59.469490	4410.220703	106.883873	0.003966	2294.062256	0.059812	0.138801	0.000153	0.050374	0.000164	134.234955	0.004773	0.005614	0.000153	0.002367	0.000142	6.324569	0.000277	18.278233	0.000153	0.000283	0.000000	334.706818	0.010323	0.015057	0.000153	0.005443	0.000000	13.076532	0.001082	9.037099	0.000153	0.000139
05/05/2007-09:00:00	2991.215088	59.478794	4410.563477	106.892006	0.003179	2294.043701	0.059827	0.135639	0.000153	0.050292	0.000150	134.229813	0.004774	0.005436	0.000153	0.002364	0.000137	6.345086	0.000277	18.277103	0.000153	0.000284	0.000000	334.655121	0.010322	0.014677	0.000153	0.005432	0.000000	13.077085	0.001082	9.036422	0.000153	0.000139
05/05/2007-12:00:00	2991.635010	59.489010	4410.935059	106.900955	0.000000	2294.006348	0.059839	0.134276	0.000153	0.050182	0.000000	134.224152	0.004774	0.005362	0.000153	0.002359	0.000000	6.364077	0.000278	18.275970	0.000153	0.000286	0.000000	334.604004	0.010321	0.014513	0.000153	0.005418	0.000000	13.077637	0.001082	9.035745	0.000153	0.000139
05/05/2007-15:00:00	2991.921631	59.496288	4411.212402	106.907562	0.000000	2294.075439	0.059752	0.133359	0.000153	0.049797	0.000000	134.222061	0.004769	0.005319	0.000153	0.002341	0.000000	6.386180	0.000278	18.274837	0.000153	0.000285	0.000000	334.552429	0.010309	0.014412	0.000153	0.005375	0.000000	13.078191	0.001082	9.035065	0.000153	0.000138
05/05/2007-18:00:00	2991.950439	59.497944	4411.307129	106.909737	0.000000	2294.340332	0.059583	0.132554	0.000153	0.049201	0.000000	134.226364	0.004759	0.005286	0.000153	0.002313	0.000000	6.414916	0.000278	18.273710	0.000153	0.000284	0.000000	334.499359	0.010289	0.014324	0.000153	0.005308	0.000000	13.078749	0.001081	9.034380	0.000153	0.000137
05/05/2007-21:00:00	2991.686768	59.493111	4411.192383	106.906784	0.000000	2294.823242	0.059427	0.131706	0.000153	0.048640	0.000000	134.237808	0.004750	0.005253	0.000153	0.002287	0.000000	6.451519	0.000279	18.272575	0.000153	0.000283	0.000000	334.444611	0.010270	0.014228	0.000153	0.005244	0.000000	13.079304	0.001080	9.033701	0.000153	0.000135
05/06/2007-00:00:00	2991.275146	59.485062	4410.973633	106.901337	0.000000	2295.407471	0.059403	0.131195	0.000153	0.048399	0.000000	134.252487	0.004749	0.005235	0.000153	0.002276	0.000000	6.492235	0.000280	18.271448	0.000153	0.000284	0.000000	334.388580	0.010263	0.014177	0.000153	0.005216	0.000000	13.079864	0.001080	9.033019	0.000153	0.000135
05/06/2007-03:00:00	2991.027344	59.480614	4410.869629	106.898705	0.005345	2295.854248	0.059429	0.130951	0.000152	0.048339	0.000188	134.262573	0.004750	0.005229	0.000152	0.002274	0.000150	6.513718	0.000281	18.270323	0.000152	0.000284	0.000000	334.377502	0.010264	0.014153	0.000152	0.005207	0.000000	13.080425	0.001081	9.032336	0.000152	0.000135
05/06/2007-06:00:00	2991.080811	59.482788	4410.982422	106.901276	0.004304	2296.072998	0.059449	0.130782	0.000152	0.048272	0.000170	134.265152	0.004751	0.005224	0.000152	0.002272	0.000144	6.524799	0.000281	18.269199	0.000152	0.000284	0.000000	334.375854	0.010265	0.014139	0.000152	0.005209	0.000000	13.080984	0.001081	9.031656	0.000152	0.000135
05/06/2007-09:00:00	2991.354004	59.489754	4411.250000	106.907623	0.003547	2296.133545	0.059465	0.130627	0.000152	0.048200	0.000156	134.262589	0.004752	0.005221	0.000152	0.002269	0.000140	6.545249	0.000282	18.268070	0.000152	0.000285	0.000000	334.330383	0.010265	0.014136	0.000152	0.005213	0.000000	13.081542	0.001081	9.030972	0.000152	0.000135
05/06/2007-12:00:00	2991.661133	59.497517	4411.541504	106.914597	0.000000	2296.177246	0.059476	0.130485	0.000152	0.048097	0.000000	134.259552	0.004752	0.005217	0.000152	0.002265	0.000000	6.566537	0.000282	18.266947	0.000152	0.000286	0.000000	334.278442	0.010263	0.014126	0.000152	0.005203	0.000000	13.082099	0.001081	9.030290	0.000152	0.000135
05/06/2007-15:00:00	2991.801270	59.501591	4411.714355	106.918671	0.000000	2296.352295	0.059392	0.130187	0.000152	0.047747	0.000000	134.260834	0.004748	0.005208	0.000152	0.002248	0.000000	6.591942	0.000283	18.265827	0.000152	0.000286	0.000000	334.225555	0.010252	0.014097	0.000152	0.005163	0.000000	13.082660	0.001080	9.029612	0.000152	0.000134
05/06/2007-18:00:00	2991.611816	59.498398	4411.652832	106.917023	0.000000	2296.774414	0.059230	0.129558	0.000152	0.047206	0.000000	134.270279	0.004738	0.005185	0.000152	0.002223	0.000000	6.624779	0.000283	18.264702	0.000152	0.000284	0.000000	334.175385	0.010233	0.014030	0.000152	0.005101	0.000000	13.083223	0.001080	9.028926	0.000152	0.000133
05/06/2007-21:00:00	2991.032471	59.486660	4411.313477	106.908684	0.000000	2297.482666	0.059082	0.128881	0.000152	0.046693	0.000000	134.288971	0.004729	0.005162	0.000152	0.002199	0.000000	6.605578	0.000281	18.263575	0.000152	0.000279	0.000000	334.318298	0.010223	0.013960	0.000152	0.005045	0.000000	13.083789	0.001079	9.028242	0.000152	0.000132
05/07/2007-00:00:00	2990.255615	59.470573	4410.833984	106.896866	0.000000	2298.326416	0.059056	0.128449	0.000152	0.046453	0.000000	134.312012	0.004728	0.005146	0.000152	0.002188	0.000000	6.484547	0.000277	18.262442	0.000152	0.000272	0.000000	334.807190	0.010242	0.013932	0.000152	0.005043	0.000000	13.084352	0.001079	9.027560	0.000152	0.000131
05/07/2007-03:00:00	2989.666260	59.458565	4410.486816	106.888306	0.006528	2299.011230	0.059087	0.128306	0.000152	0.046392	0.000210	134.329742	0.004729	0.005142	0.000152	0.002186	0.000157	6.287395	0.000272	18.261297	0.000152	0.000262	0.000000	335.531738	0.010279	0.013981	0.000152	0.005088	0.000000	13.084916	0.001080	9.026875	0.000152	0.000131
05/07/2007-06:00:00	2989.422852	59.454178	4410.389160	106.885811	0.005324	2299.429443	0.059110	0.128133	0.000152	0.046323	0.000188	134.338669	0.004730	0.005139	0.000152	0.002183	0.000150	6.065500	0.000265	18.260141	0.000152	0.000252	0.000000	336.316589	0.010320	0.014073	0.000152	0.005151	0.000000	13.085482	0.001081	9.026191	0.000152	0.000131
05/07/2007-09:00:00	2989.434814	59.455406	4410.470703	106.887657	0.004440	2299.657959	0.059128	0.128042	0.000152	0.046248	0.000172	134.341385	0.004731	0.005137	0.000152	0.002180	0.000145	5.861737	0.000259	18.258976	0.000152	0.000242	0.000000	337.029724	0.010357	0.014195	0.000152	0.005217	0.000000	13.086048	0.001081	9.025507	0.000152	0.000131
05/07/2007-12:00:00	2989.477051	59.457279	4410.575684	106.890045	0.000000	2299.870605	0.059139	0.127941	0.000152	0.046137	0.000000	134.343628	0.004732	0.005133	0.000152	0.002176	0.000000	5.684772	0.000253	18.257799	0.000152	0.000234	0.000000	337.659790	0.010389	0.014309	0.000152	0.005273	0.000000	13.086614	0.001082	9.024823	0.000152	0.000131
05/07/2007-15:00:00	2989.223389	59.452629	4410.472168	106.887375	0.000000	2300.306152	0.059047	0.127585	0.000152	0.045777	0.000000	134.353195	0.004727	0.005122	0.000152	0.002159	0.000000	5.502871	0.000247	18.256611	0.000152	0.000223	0.000000	338.335815	0.010412	0.014402	0.000152	0.005293	0.000000	13.087177	0.001082	9.024139	0.000152	0.000130
05/07/2007-18:00:00	2988.343506	59.434135	4409.921875	106.873924	0.000000	2301.206543	0.058872	0.127064	0.000152	0.045227	0.000000	134.377975	0.004716	0.005103	0.000152	0.002133	0.000000	5.271522	0.000240	18.255409	0.000152	0.000210	0.000000	339.231873	0.010438	0.014469	0.000152	0.005292	0.000000	13.087749	0.001082	9.023452	0.000152	0.000129
05/07/2007-21:00:00	2986.660156	59.397896	4408.802246	106.846573	0.000000	2302.694580	0.058721	0.126414	0.000152	0.044713	0.000000	134.421860	0.004707	0.005080	0.000152	0.002109	0.000000	4.962031	0.000230	18.254189	0.000152	0.000194	0.000000	340.457703	0.010480	0.014540	0.000152	0.005311	0.000000	13.088320	0.001082	9.022766	0.000152	0.000127
05/08/2007-00:00:00	2984.551270	59.352238	4407.381836	106.811966	0.000000	2304.477783	0.058675	0.125955	0.000152	0.044376	0.000000	134.475250	0.004704	0.005064	0.000152	0.002093	0.000000	4.573791	0.000218	18.252947	0.000152	0.000175	0.000000	341.980896	0.010547	0.014675	0.000152	0.005373	0.000000	13.088889	0.001083	9.022081	0.000152	0.000127
05/08/2007-03:00:00	2983.030762	59.319496	4406.381836	106.787514	0.005717	2305.792480	0.058725	0.123719	0.000152	0.044317	0.000156	134.513107	0.004707	0.005001	0.000152	0.002091	0.000102	4.150273	0.000205	18.251680	0.000152	0.000157	0.000000	343.600922	0.010631	0.014768	0.000152	0.005491	0.000000	13.089464	0.001085	9.021392	0.000152	0.000127
05/08/2007-06:00:00	2982.445557	59.307396	4406.043945	106.779213	0.006463	2306.396729	0.058747	0.121795	0.000152	0.044244	0.000209	134.527603	0.004708	0.004948	0.000152	0.002088	0.000157	3.750194	0.000193	18.250395	0.000152	0.000140	0.000000	345.084747	0.010707	0.014915	0.000152	0.005614	0.000000	13.090039	0.001086	9.020702	0.000152	0.000127
05/08/2007-09:00:00	2982.430176	59.307858	4406.111816	106.780708	0.004504	2306.584473	0.058758	0.120930	0.000152	0.044162	0.000174	134.528473	0.004709	0.004926	0.000152	0.002085	0.000145	3.418929	0.000184	18.249088	0.000152	0.000127	0.000000	346.306641	0.010771	0.015126	0.000152	0.005725	0.000000	13.090612	0.001087	9.020011	0.000152	0.000127
05/08/2007-12:00:00	2982.511475	59.310429	4406.250488	106.783920	0.000000	2306.716309	0.058762	0.120484	0.000152	0.044035	0.000000	134.527634	0.004709	0.004915	0.000152	0.002079	0.000000	3.158987	0.000176	18.247768	0.000152	0.000116	0.000000	347.293091	0.010822	0.015334	0.000152	0.005809	0.000000	13.091189	0.001088	9.019326	0.000152	0.000127
05/08/2007-15:00:00	2982.317871	59.306923	4406.193848	106.782425	0.000000	2307.064209	0.058612	0.119947	0.000151	0.043554	0.000000	134.534027	0.004700	0.004896	0.000151	0.002057	0.000000	2.946399	0.000169	18.246435	0.000151	0.000106	0.000000	348.151917	0.010848	0.015477	0.000151	0.005826	0.000000	13.091767	0.001088	9.018633	0.000151	0.000125
05/08/2007-18:00:00	2981.549316	59.290646	4405.732422	106.771088	0.000000	2307.847412	0.058300	0.118990	0.000151	0.042801	0.000000	134.554749	0.004678	0.004861	0.000151	0.002021	0.000000	2.755672	0.000163	18.245089	0.000151	0.000096	0.000000	348.991425	0.010857	0.015537	0.000151	0.005796	0.000000	13.092347	0.001086	9.017941	0.000151	0.000123
05/08/2007-21:00:00	2980.054932	59.258224	4404.758301	106.747292	0.000000	2309.170410	0.058019	0.118040	0.000151	0.042100	0.000000	134.593140	0.004659	0.004825	0.000151	0.001988	0.000000	2.570205	0.000157	18.243736	0.000151	0.000086	0.000000	349.880096	0.010870	0.015576	0.000151	0.005767	0.000000	13.092930	0.001084	9.017251	0.000151	0.000121
05/09/2007-00:00:00	2978.181885	59.217369	4403.517578	106.717033	0.000000	2310.760010	0.057985	0.117392	0.000151	0.041781	0.000000	134.640259	0.004659	0.004803	0.000151	0.001973	0.000000	2.378826	0.000151	18.242363	0.000151	0.000077	0.000000	350.820679	0.010906	0.015654	0.000151	0.005793	0.000000	13.093516	0.001086	9.016556	0.000151	0.000121
05/09/2007-03:00:00	2976.877197	59.189102	4402.679688	106.696526	0.001607	2311.911621	0.058063	0.113971	0.000151	0.041723	0.000044	134.672760	0.004666	0.004717	0.000151	0.001971	0.000028	2.183418	0.000145	18.240980	0.000151	0.000070	0.000000	351.737671	0.010955	0.015551	0.000151	0.005857	0.000000	13.094106	0.001089	9.015859	0.000151	0.000121
05/09/2007-06:00:00	2976.464600	59.180618	4402.471680	106.691368	0.003441	2312.397949	0.058089	0.108927	0.000151	0.041653	0.000116	134.683578	0.004668	0.004397	0.000151	0.001968	0.000089	2.002769	0.000140	18.239586	0.000151	0.000063	0.000000	352.537018	0.010997	0.014438	0.000151	0.005918	0.000000	13.094696	0.001090	9.015158	0.000151	0.000121
05/09/2007-09:00:00	2976.586182	59.183998	4402.639160	106.695290	0.004009	2312.500977	0.058095	0.105596	0.000151	0.041574	0.000165	134.682022	0.004669	0.004172	0.000151	0.001965	0.000142	1.859141	0.000136	18.238186	0.000151	0.000058	0.000000	353.170258	0.011030	0.013671	0.000151	0.005970	0.000000	13.095290	0.001090	9.014456	0.000151	0.000121
05/09/2007-12:00:00	2976.809814	59.189659	4402.880371	106.701004	0.000000	2312.551270	0.058092	0.104225	0.000151	0.041454	0.000000	134.678909	0.004668	0.004080	0.000151	0.001959	0.000000	1.756308	0.000133	18.236773	0.000151	0.000054	0.000000	353.660583	0.011055	0.013417	0.000151	0.006003	0.000000	13.095884	0.001091	9.013757	0.000151	0.000120
05/09/2007-15:00:00	2976.890137	59.192101	4403.020508	106.704300	0.000000	2312.728027	0.057947	0.103338	0.000151	0.041023	0.000000	134.680145	0.004660	0.004032	0.000151	0.001939	0.000000	1.684894	0.000131	18.235361	0.000151	0.000051	0.000000	354.057831	0.011057	0.013321	0.000151	0.005981	0.000000	13.096479	0.001090	9.013049	0.000151	0.000119
05/09/2007-18:00:00	2976.698242	59.188484	4402.969727	106.702896	0.000000	2313.122070	0.057659	0.102395	0.000151	0.040366	0.000000	134.688629	0.004641	0.003990	0.000151	0.001908	0.000000	1.633705	0.000129	18.233944	0.000151	0.000048	0.000000	354.409515	0.011041	0.013247	0.000151	0.005918	0.000000	13.097076	0.001088	9.012346	0.000151	0.000118
05/09/2007-21:00:00	2976.202637	59.178089	4402.704590	106.696327	0.000000	2313.753174	0.057399	0.101510	0.000151	0.039757	0.000000	134.704941	0.004623	0.003954	0.000151	0.001879	0.000000	1.593327	0.000127	18.232523	0.000151	0.000046	0.000000	354.749939	0.011027	0.013183	0.000151	0.005858	0.000000	13.097681	0.001086	9.011641	0.000151	0.000116
05/10/2007-00:00:00	2975.561768	59.164467	4402.337891	106.687286	0.000000	2314.490967	0.057361	0.100968	0.000151	0.039481	0.000000	134.724884	0.004624	0.003934	0.000151	0.001866	0.000000	1.555810	0.000126	18.231100	0.000151	0.000044	0.000000	355.091736	0.011034	0.013168	0.000151	0.005844	0.000000	13.098285	0.001088	9.010935	0.000151	0.000115
05/10/2007-03:00:00	2975.181152	59.156624	4402.154785	106.682724	0.001033	2315.033936	0.057409	0.100766	0.000151	0.039418	0.000033	134.738358	0.004628	0.003927	0.000151	0.001863	0.000025	1.516604	0.000125	18.229685	0.000151	0.000043	0.000000	355.417084	0.011052	0.013194	0.000151	0.005863	0.000000	13.098884	0.001089	9.010230	0.000151	0.000115
05/10/2007-06:00:00	2975.241699	59.158604	4402.280762	106.685646	0.002481	2315.254883	0.057421	0.100627	0.000151	0.039347	0.000098	134.741302	0.004629	0.003922	0.000151	0.001861	0.000083	1.481868	0.000124	18.228262	0.000151	0.000042	0.000000	355.690765	0.011067	0.013229	0.000151	0.005879	0.000000	13.099487	0.001090	9.009523	0.000151	0.000115
05/10/2007-09:00:00	2975.596191	59.167126	4402.616211	106.693619	0.003203	2315.272461	0.057426	0.100547	0.000151	0.039271	0.000150	134.737701	0.004629	0.003920	0.000151	0.001858	0.000138	1.462526	0.000123	18.226831	0.000151	0.000041	0.000000	355.887421	0.011078	0.013269	0.000151	0.005891	0.000000	13.100091	0.001090	9.008818	0.000151	0.000115
05/10/2007-12:00:00	2975.998535	59.176708	4402.982422	106.702438	0.000000	2315.276367	0.057423	0.100444	0.000151	0.039160	0.000000	134.733841	0.004629	0.003918	0.000151	0.001853	0.000000	1.463378	0.000123	18.225409	0.000151	0.000042	0.000000	356.011169	0.011084	0.013300	0.000151	0.005892	0.000000	13.100695	0.001090	9.008115	0.000151	0.000115
05/10/2007-15:00:00	2976.188965	59.181572	4403.202148	106.707626	0.000000	2315.452393	0.057286	0.100102	0.000151	0.038777	0.000000	134.735794	0.004621	0.003906	0.000151	0.001835	0.000000	1.480592	0.000124	18.223986	0.000151	0.000042	0.000000	356.095764	0.011071	0.013286	0.000151	0.005847	0.000000	13.101297	0.001089	9.007406	0.000151	0.000114
05/10/2007-18:00:00	2975.933350	59.176472	4403.107422	106.705185	0.000000	2315.970947	0.057000	0.099444	0.000151	0.038172	0.000000	134.749054	0.004602	0.003881	0.000151	0.001806	0.000000	1.506344	0.000124	18.222563	0.000151	0.000043	0.000000	356.186951	0.011042	0.013222	0.000151	0.005766	0.000000	13.101904	0.001087	9.006700	0.000151	0.000113
05/10/2007-21:00:00	2975.104248	59.158634	4402.609375	106.692955	0.000000	2316.914795	0.056734	0.098666	0.000151	0.037596	0.000000	134.776337	0.004585	0.003852	0.000151	0.001779	0.000000	1.531584	0.000124	18.221144	0.000151	0.000043	0.000000	356.325714	0.011016	0.013137	0.000151	0.005689	0.000000	13.102513	0.001085	9.005992	0.000151	0.000111
05/11/2007-00:00:00	2973.975342	59.134071	4401.900391	106.675591	0.000000	2318.074463	0.056684	0.098124	0.000151	0.037309	0.000000	134.810593	0.004584	0.003832	0.000151	0.001765	0.000000	1.544708	0.000125	18.219717	0.000151	0.000043	0.000000	356.528290	0.011014	0.013087	0.000151	0.005658	0.000000	13.103125	0.001086	9.005280	0.000151	0.000110
05/11/2007-03:00:00	2973.281250	59.119202	4401.496582	106.665688	0.001224	2318.898438	0.056737	0.097894	0.000150	0.037249	0.000037	134.833755	0.004589	0.003825	0.000150	0.001763	0.000026	1.536414	0.000124	18.218300	0.000150	0.000042	0.000000	356.766022	0.011027	0.013082	0.000150	0.005666	0.000000	13.103736	0.001087	9.004573	0.000150	0.000110
05/11/2007-06:00:00	2973.270264	59.119560	4401.572754	106.667450	0.002621	2319.212402	0.056745	0.097848	0.000150	0.037179	0.000101	134.840149	0.004589	0.003824	0.000150	0.001760	0.000084	1.518480	0.000124	18.216875	0.000150	0.000042	0.000000	356.980103	0.011038	0.013108	0.000150	0.005675	0.000000	13.104346	0.001088	9.003864	0.000150	0.000110
05/11/2007-09:00:00	2973.667236	59.129013	4401.938477	106.676140	0.003054	2319.236084	0.056746	0.097773	0.000150	0.037103	0.000148	134.837082	0.004590	0.003822	0.000150	0.001757	0.000137	1.511438	0.000124	18.215456	0.000150	0.000042	0.000000	357.124115	0.011046	0.013135	0.000150	0.005682	0.000000	13.104959	0.001088	9.003155	0.000150	0.000110
05/11/2007-12:00:00	2974.136230	59.140034	4402.353516	106.686081	0.000000	2319.227539	0.056739	0.097710	0.000150	0.036993	0.000000	134.833145	0.004589	0.003821	0.000150	0.001752	0.000000	1.524752	0.000124	18.214037	0.000150	0.000043	0.000000	357.193695	0.011049	0.013158	0.000150	0.005679	0.000000	13.105569	0.001088	9.002445	0.000150	0.000110
05/11/2007-15:00:00	2974.415771	59.146885	4402.635254	106.692802	0.000000	2319.372559	0.056592	0.097341	0.000150	0.036617	0.000000	134.834396	0.004581	0.003808	0.000150	0.001734	0.000000	1.555065	0.000125	18.212614	0.000150	0.000044	0.000000	357.220428	0.011031	0.013133	0.000150	0.005630	0.000000	13.106182	0.001087	9.001736	0.000150	0.000109
05/11/2007-18:00:00	2974.300049	59.144917	4402.638672	106.692757	0.000000	2319.822021	0.056285	0.096633	0.000150	0.036022	0.000000	134.845749	0.004561	0.003781	0.000150	0.001706	0.000000	1.593644	0.000125	18.211199	0.000150	0.000045	0.000000	357.250122	0.010997	0.013050	0.000150	0.005545	0.000000	13.106795	0.001085	9.001025	0.000150	0.000108
05/11/2007-21:00:00	2973.685303	59.131775	4402.291992	106.684196	0.000000	2320.645508	0.055993	0.095820	0.000150	0.035452	0.000000	134.869400	0.004541	0.003750	0.000150	0.001679	0.000000	1.630349	0.000126	18.209780	0.000150	0.000045	0.000000	357.325623	0.010966	0.012953	0.000150	0.005463	0.000000	13.107413	0.001082	9.000314	0.000150	0.000106
05/12/2007-00:00:00	2972.810791	59.112877	4401.763184	106.671227	0.000000	2321.653809	0.055936	0.095234	0.000150	0.035180	0.000000	134.899063	0.004540	0.003729	0.000150	0.001666	0.000000	1.653809	0.000126	18.208363	0.000150	0.000046	0.000000	357.464691	0.010960	0.012887	0.000150	0.005429	0.000000	13.108033	0.001083	8.999599	0.000150	0.000105
05/12/2007-03:00:00	2972.348145	59.103153	4401.523438	106.665253	0.001080	2322.347168	0.055990	0.095056	0.000150	0.035121	0.000034	134.918304	0.004546	0.003722	0.000150	0.001663	0.000025	1.657174	0.000127	18.206947	0.000150	0.000046	0.000000	357.636047	0.010970	0.012877	0.000150	0.005432	0.000000	13.108655	0.001085	8.998887	0.000150	0.000105
05/12/2007-06:00:00	2972.492188	59.106930	4401.709473	106.669647	0.002310	2322.591064	0.055998	0.094942	0.000150	0.035054	0.000095	134.922760	0.004546	0.003720	0.000150	0.001661	0.000082	1.654980	0.000126	18.205536	0.000150	0.000046	0.000000	357.776245	0.010977	0.012891	0.000150	0.005437	0.000000	13.109273	0.001085	8.998174	0.000150	0.000105
05/12/2007-09:00:00	2972.945068	59.117630	4402.112793	106.679321	0.002861	2322.615967	0.056001	0.094940	0.000150	0.034983	0.000144	134.920105	0.004547	0.003720	0.000150	0.001658	0.000136	1.667576	0.000127	18.204119	0.000150	0.000047	0.000000	357.841431	0.010981	0.012912	0.000150	0.005439	0.000000	13.109895	0.001085	8.997462	0.000150	0.000105
05/12/2007-12:00:00	2973.380371	59.127926	4402.504395	106.688683	0.000000	2322.670166	0.055999	0.094885	0.000150	0.034881	0.000000	134.918564	0.004546	0.003719	0.000150	0.001653	0.000000	1.700963	0.000128	18.202707	0.000150	0.000049	0.000000	357.838531	0.010981	0.012926	0.000150	0.005431	0.000000	13.110513	0.001085	8.996751	0.000150	0.000105
05/12/2007-15:00:00	2973.581543	59.132977	4402.730957	106.694046	0.000000	2322.910156	0.055840	0.094532	0.000150	0.034523	0.000000	134.923264	0.004537	0.003705	0.000150	0.001636	0.000000	1.748492	0.000129	18.201292	0.000150	0.000050	0.000000	357.806213	0.010959	0.012887	0.000150	0.005379	0.000000	13.111132	0.001085	8.996037	0.000150	0.000104
05/12/2007-18:00:00	2973.364746	59.128719	4402.665039	106.692345	0.000000	2323.467529	0.055512	0.093796	0.000150	0.033959	0.000000	134.938416	0.004516	0.003678	0.000150	0.001609	0.000000	1.799372	0.000130	18.199884	0.000150	0.000051	0.000000	357.794983	0.010920	0.012794	0.000150	0.005292	0.000000	13.111755	0.001082	8.995322	0.000150	0.000103
05/12/2007-21:00:00	2972.655518	59.113472	4402.250977	106.682159	0.000000	2324.391357	0.055204	0.092976	0.000150	0.033422	0.000000	134.965652	0.004495	0.003646	0.000150	0.001583	0.000000	1.841462	0.000130	18.198481	0.000150	0.000051	0.000000	357.851227	0.010886	0.012684	0.000150	0.005211	0.000000	13.112387	0.001079	8.994609	0.000150	0.000101
05/13/2007-00:00:00	2971.697998	59.092709	4401.664063	106.667747	0.010524	2325.483643	0.055204	0.089607	0.000150	0.033226	0.000497	134.998367	0.004499	0.003499	0.000150	0.001573	0.000336	1.862864	0.000131	18.197063	0.000150	0.000052	0.000051	357.993988	0.010886	0.012164	0.000150	0.005187	0.000003	13.113025	0.001081	8.993890	0.000150	0.000101
05/13/2007-03:00:00	2971.089355	59.079689	4401.321289	106.659294	0.059958	2326.266846	0.055259	0.088244	0.000150	0.033181	0.002398	135.020767	0.004504	0.003439	0.000150	0.001572	0.001781	1.858030	0.000131	18.195656	0.000150	0.000052	0.000115	358.190643	0.010897	0.011965	0.000150	0.005192	0.000007	13.113678	0.001082	8.993168	0.000150	0.000101
05/13/2007-06:00:00	2971.026855	59.078869	4401.362305	106.660179	0.113362	2326.646240	0.055281	0.087710	0.000150	0.033138	0.004686	135.029968	0.004506	0.003416	0.000150	0.001570	0.003510	1.842269	0.000130	18.194241	0.000150	0.000051	0.000356	358.379974	0.010909	0.011902	0.000150	0.005202	0.000021	13.114374	0.001083	8.992450	0.000150	0.000101
05/13/2007-09:00:00	2971.265625	59.084774	4401.616699	106.666206	0.156368	2326.816895	0.055308	0.087564	0.000150	0.033092	0.006441	135.032654	0.004508	0.003411	0.000150	0.001568	0.004793	1.834767	0.000130	18.192829	0.000150	0.000052	0.000678	358.519440	0.010921	0.011905	0.000150	0.005210	0.000039	13.115102	0.001083	8.991730	0.000150	0.000101
05/13/2007-12:00:00	2971.516357	59.090923	4401.877930	106.672455	0.213999	2326.985107	0.055355	0.086971	0.000150	0.033055	0.008937	135.035400	0.004511	0.003398	0.000150	0.001567	0.006650	1.841414	0.000130	18.191423	0.000150	0.000052	0.001086	358.610657	0.010933	0.011892	0.000150	0.005217	0.000062	13.115871	0.001083	8.991013	0.000150	0.000101
05/13/2007-15:00:00	2971.670898	59.094925	4402.071777	106.677010	0.270747	2327.213135	0.055371	0.086495	0.000149	0.032829	0.010979	135.039886	0.004511	0.003387	0.000149	0.001556	0.008240	1.859251	0.000131	18.190012	0.000149	0.000053	0.001249	358.670502	0.010937	0.011880	0.000149	0.005192	0.000072	13.116611	0.001083	8.990294	0.000149	0.000100
05/13/2007-18:00:00	2971.680908	59.095730	4402.164063	106.679146	0.317327	2327.533447	0.055222	0.085867	0.000149	0.032406	0.012464	135.046738	0.004501	0.003365	0.000149	0.001535	0.009517	1.882647	0.000131	18.188604	0.000149	0.000053	0.001009	358.720551	0.010918	0.011822	0.000149	0.005132	0.000058	13.117277	0.001082	8.989574	0.000149	0.000099
05/13/2007-21:00:00	2971.550781	59.093380	4402.159668	106.678856	0.383037	2327.954102	0.055040	0.085242	0.000149	0.032010	0.014631	135.056824	0.004491	0.003344	0.000149	0.001516	0.011428	1.905871	0.000132	18.187193	0.000149	0.000053	0.000874	358.780273	0.010898	0.011759	0.000149	0.005077	0.000050	13.117941	0.001081	8.988855	0.000149	0.000098
05/14/2007-00:00:00	2971.360596	59.089695	4402.110840	106.677544	0.419362	2328.447754	0.055032	0.084937	0.000149	0.031877	0.015153	135.069794	0.004491	0.003334	0.000149	0.001510	0.012182	1.926328	0.000132	18.185783	0.000149	0.000054	0.000578	358.856812	0.010897	0.011732	0.000149	0.005063	0.000033	13.118583	0.001082	8.988133	0.000149	0.000098
05/14/2007-03:00:00	2971.284424	59.088528	4402.143555	106.678207	0.305317	2328.995850	0.055051	0.084773	0.000149	0.031819	0.012364	135.082870	0.004492	0.003329	0.000149	0.001508	0.009945	1.945304	0.000133	18.184376	0.000149	0.000055	0.000352	358.936615	0.010902	0.011724	0.000149	0.005062	0.000020	13.119222	0.001082	8.987412	0.000149	0.000098
05/14/2007-06:00:00	2971.411377	59.091915	4402.317871	106.682304	0.269029	2329.323730	0.055063	0.084697	0.000149	0.031754	0.011089	135.090485	0.004493	0.003326	0.000149	0.001505	0.009159	1.965877	0.000133	18.182974	0.000149	0.000055	0.000257	358.991852	0.010906	0.011727	0.000149	0.005060	0.000012	13.119857	0.001082	8.986692	0.000149	0.000098
05/14/2007-09:00:00	2971.668945	59.098225	4402.584473	106.688667	0.279820	2329.528320	0.055073	0.084662	0.000149	0.031687	0.011614	135.094040	0.004493	0.003325	0.000149	0.001502	0.009618	1.995853	0.000134	18.181568	0.000149	0.000057	0.000244	359.002502	0.010908	0.011733	0.000149	0.005057	0.000010	13.120492	0.001082	8.985973	0.000149	0.000098
05/14/2007-12:00:00	2971.887939	59.103683	4402.823730	106.694366	0.117587	2329.944092	0.055078	0.081959	0.000149	0.031602	0.006061	135.104919	0.004494	0.003193	0.000149	0.001498	0.004960	2.042589	0.000135	18.180155	0.000149	0.000058	0.000161	358.977448	0.010907	0.011261	0.000149	0.005047	0.000007	13.121136	0.001082	8.985249	0.000149	0.000097
05/14/2007-15:00:00	2971.873779	59.103905	4402.899414	106.696060	0.001818	2330.491943	0.055014	0.080703	0.000149	0.031432	0.000072	135.122238	0.004490	0.003132	0.000149	0.001491	0.000061	2.094509	0.000137	18.178753	0.000149	0.000059	0.000000	358.953949	0.010897	0.011043	0.000149	0.005022	0.000000	13.121779	0.001082	8.984525	0.000149	0.000097
05/14/2007-18:00:00	2971.466553	59.095360	4402.700684	106.691063	0.002363	2331.214844	0.054898	0.079919	0.000149	0.031181	0.000082	135.143143	0.004484	0.003098	0.000149	0.001479	0.000064	2.134646	0.000138	18.177345	0.000149	0.000060	0.000000	358.982880	0.010883	0.010916	0.000149	0.004984	0.000000	13.122418	0.001082	8.983800	0.000149	0.000096
05/14/2007-21:00:00	2970.619385	59.077015	4402.190430	106.678566	0.002972	2332.258545	0.054796	0.079386	0.000149	0.030944	0.000093	135.174515	0.004478	0.003076	0.000149	0.001467	0.000067	2.155787	0.000138	18.175943	0.000149	0.000060	0.000000	359.108398	0.010874	0.010836	0.000149	0.004951	0.000000	13.123062	0.001081	8.983076	0.000149	0.000096
05/15/2007-00:00:00	2969.564209	59.054005	4401.535645	106.662506	0.000000	2333.449707	0.054707	0.078921	0.000149	0.030692	0.000000	135.210709	0.004473	0.003058	0.000149	0.001455	0.000000	2.148905	0.000137	18.174536	0.000149	0.000059	0.000000	359.342255	0.010871	0.010778	0.000149	0.004921	0.000000	13.123703	0.001081	8.982350	0.000149	0.000095
05/15/2007-03:00:00	2968.877930	59.039196	4401.138184	106.652756	0.006720	2334.350098	0.054730	0.078679	0.000149	0.030631	0.000214	135.237137	0.004474	0.003049	0.000149	0.001453	0.000158	2.113610	0.000137	18.173132	0.000149	0.000058	0.000000	359.640015	0.010885	0.010762	0.000149	0.004929	0.000000	13.124345	0.001081	8.981624	0.000149	0.000095
05/15/2007-06:00:00	2968.762939	59.037205	4401.142578	106.652756	0.004779	2334.821045	0.054740	0.078537	0.000149	0.030565	0.000179	135.249496	0.004474	0.003043	0.000149	0.001450	0.000147	2.068624	0.000135	18.171728	0.000149	0.000057	0.000000	359.925964	0.010899	0.010766	0.000149	0.004941	0.000000	13.124989	0.001081	8.980899	0.000149	0.000095
05/15/2007-09:00:00	2968.964600	59.042210	4401.370605	106.658157	0.003710	2335.065186	0.054747	0.078435	0.000149	0.030495	0.000160	135.254364	0.004475	0.003038	0.000149	0.001447	0.000141	2.034981	0.000134	18.170319	0.000149	0.000056	0.000000	360.151031	0.010910	0.010780	0.000149	0.004951	0.000000	13.125628	0.001082	8.980175	0.000149	0.000095
05/15/2007-12:00:00	2969.106934	59.045933	4401.556641	106.662506	0.000000	2335.362549	0.054745	0.078293	0.000149	0.030393	0.000000	135.261124	0.004474	0.003033	0.000149	0.001442	0.000000	2.017165	0.000134	18.168913	0.000149	0.000055	0.000000	360.329865	0.010918	0.010789	0.000149	0.004952	0.000000	13.126272	0.001082	8.979448	0.000149	0.000095
05/15/2007-15:00:00	2968.812744	59.039879	4401.435547	106.659470	0.000000	2335.989746	0.054549	0.077868	0.000149	0.030038	0.000000	135.278763	0.004463	0.003017	0.000149	0.001425	0.000000	2.005364	0.000133	18.167505	0.000149	0.000054	0.000000	360.524597	0.010901	0.010754	0.000149	0.004909	0.000000	13.126916	0.001081	8.978724	0.000149	0.000094
05/15/2007-18:00:00	2967.662354	59.014683	4400.715332	106.641823	0.000000	2337.255615	0.054155	0.077050	0.000149	0.029487	0.000000	135.317413	0.004437	0.002987	0.000149	0.001398	0.000000	1.987609	0.000132	18.166096	0.000149	0.000052	0.000000	360.808899	0.010869	0.010668	0.000149	0.004833	0.000000	13.127563	0.001077	8.977997	0.000149	0.000092
05/15/2007-21:00:00	2965.396240	58.964546	4399.209473	106.605118	0.000000	2339.344482	0.053798	0.076131	0.000149	0.028971	0.000000	135.383118	0.004413	0.002954	0.000149	0.001373	0.000000	1.950692	0.000130	18.164684	0.000149	0.000050	0.000000	361.234924	0.010844	0.010570	0.000149	0.004768	0.000000	13.128214	0.001074	8.977267	0.000149	0.000091
05/16/2007-00:00:00	2962.546143	58.901329	4397.293945	106.558479	0.000000	2341.848877	0.053723	0.075513	0.000149	0.028719	0.000000	135.462357	0.004410	0.002932	0.000149	0.001361	0.000000	1.881200	0.000128	18.163273	0.000149	0.000046	0.000000	361.805603	0.010852	0.010521	0.000149	0.004754	0.000000	13.128861	0.001075	8.976539	0.000149	0.000090
05/16/2007-03:00:00	2960.745361	58.861534	4396.116211	106.529686	0.001891	2343.546387	0.053814	0.075261	0.000148	0.028676	0.000049	135.514816	0.004420	0.002923	0.000148	0.001360	0.000030	1.776203	0.000125	18.161860	0.000148	0.000043	0.000000	362.437164	0.010882	0.010532	0.000148	0.004782	0.000000	13.129516	0.001078	8.975809	0.000148	0.000090
05/16/2007-06:00:00	2960.311523	58.852314	4395.897461	106.524261	0.001056	2344.219482	0.053837	0.075103	0.000148	0.028622	0.000034	135.533478	0.004423	0.002916	0.000148	0.001357	0.000025	1.656662	0.000122	18.160437	0.000148	0.000040	0.000000	363.011902	0.010907	0.010567	0.000148	0.004813	0.000000	13.130163	0.001080	8.975081	0.000148	0.000090
05/16/2007-09:00:00	2960.485352	58.856689	4396.104004	106.529205	0.002236	2344.448730	0.053840	0.075001	0.000148	0.028563	0.000094	135.537582	0.004423	0.002913	0.000148	0.001355	0.000082	1.558069	0.000120	18.159018	0.000148	0.000037	0.000000	363.469910	0.010929	0.010615	0.000148	0.004840	0.000000	13.130816	0.001080	8.974353	0.000148	0.000090
05/16/2007-12:00:00	2960.670166	58.861290	4396.320801	106.534332	0.000000	2344.686523	0.053835	0.074879	0.000148	0.028470	0.000000	135.542130	0.004423	0.002908	0.000148	0.001351	0.000000	1.488690	0.000118	18.157591	0.000148	0.000035	0.000000	363.832855	0.010944	0.010652	0.000148	0.004855	0.000000	13.131469	0.001080	8.973623	0.000148	0.000090
05/16/2007-15:00:00	2960.623291	58.860733	4396.375000	106.535515	0.000000	2345.108643	0.053636	0.074445	0.000148	0.028141	0.000000	135.552856	0.004411	0.002891	0.000148	0.001335	0.000000	1.441782	0.000116	18.156166	0.000148	0.000034	0.000000	364.141235	0.010932	0.010638	0.000148	0.004824	0.000000	13.132117	0.001080	8.972895	0.000148	0.000089
05/16/2007-18:00:00	2960.192871	58.851536	4396.159668	106.530151	0.000000	2345.827393	0.053266	0.073700	0.000148	0.027639	0.000000	135.573502	0.004387	0.002864	0.000148	0.001311	0.000000	1.409282	0.000115	18.154741	0.000148	0.000032	0.000000	364.433624	0.010902	0.010576	0.000148	0.004759	0.000000	13.132776	0.001076	8.972164	0.000148	0.000087
05/16/2007-21:00:00	2959.336914	58.832821	4395.647461	106.517548	0.000000	2346.866699	0.052941	0.073050	0.000148	0.027173	0.000000	135.604706	0.004366	0.002839	0.000148	0.001288	0.000000	1.383835	0.000113	18.153309	0.000148	0.000030	0.000000	364.737885	0.010877	0.010516	0.000148	0.004699	0.000000	13.133432	0.001074	8.971433	0.000148	0.000086
05/17/2007-00:00:00	2958.284668	58.809631	4394.994629	106.501564	0.000000	2348.051025	0.052873	0.072642	0.000148	0.026954	0.000000	135.640671	0.004363	0.002823	0.000148	0.001278	0.000000	1.356896	0.000113	18.151882	0.000148	0.000029	0.000000	365.062378	0.010878	0.010487	0.000148	0.004681	0.000000	13.134091	0.001074	8.970701	0.000148	0.000085
05/17/2007-03:00:00	2957.630371	58.795418	4394.623535	106.492432	0.001187	2348.930664	0.052947	0.072463	0.000148	0.026915	0.000036	135.666565	0.004373	0.002816	0.000148	0.001276	0.000026	1.320524	0.000112	18.150454	0.000148	0.000028	0.000000	365.384796	0.010893	0.010491	0.000148	0.004696	0.000000	13.134748	0.001077	8.969968	0.000148	0.000085
05/17/2007-06:00:00	2957.582764	58.794819	4394.677246	106.493607	0.002671	2349.363037	0.052965	0.072369	0.000148	0.026870	0.000102	135.677734	0.004374	0.002812	0.000148	0.001274	0.000085	1.281829	0.000111	18.149019	0.000148	0.000028	0.000000	365.665588	0.010906	0.010508	0.000148	0.004709	0.000000	13.135406	0.001078	8.969237	0.000148	0.000085
05/17/2007-09:00:00	2957.859863	58.801468	4394.959473	106.500336	0.002025	2349.565918	0.052968	0.072270	0.000148	0.026823	0.000090	135.681442	0.004374	0.002808	0.000148	0.001272	0.000081	1.254423	0.000110	18.147587	0.000148	0.000027	0.000000	365.882843	0.010917	0.010524	0.000148	0.004721	0.000000	13.136064	0.001078	8.968507	0.000148	0.000085
05/17/2007-12:00:00	2958.125732	58.807850	4395.233398	106.506836	0.000000	2349.793457	0.052964	0.072174	0.000148	0.026745	0.000000	135.686096	0.004374	0.002804	0.000148	0.001269	0.000000	1.243366	0.000110	18.146160	0.000148	0.000027	0.000000	366.046509	0.010923	0.010536	0.000148	0.004722	0.000000	13.136722	0.001078	8.967775	0.000148	0.000085
05/17/2007-15:00:00	2958.177002	58.809422	4395.356934	106.509720	0.000000	2350.191895	0.052798	0.071969	0.000148	0.026454	0.000000	135.696564	0.004365	0.002794	0.000148	0.001255	0.000000	1.245792	0.000110	18.144724	0.000148	0.000027	0.000000	366.181915	0.010908	0.010523	0.000148	0.004684	0.000000	13.137380	0.001078	8.967046	0.000148	0.000085
05/17/2007-18:00:00	2957.872803	58.803017	4395.230957	106.506508	0.000000	2350.864502	0.052483	0.071571	0.000148	0.026006	0.000000	135.716080	0.004345	0.002778	0.000148	0.001233	0.000000	1.256710	0.000109	18.143293	0.000148	0.000027	0.000000	366.317169	0.010879	0.010478	0.000148	0.004616	0.000000	13.138041	0.001075	8.966314	0.000148	0.000083
05/17/2007-21:00:00	2957.173340	58.787754	4394.829102	106.496613	0.000000	2351.834229	0.052203	0.071165	0.000148	0.025588	0.000000	135.745453	0.004327	0.002761	0.000148	0.001213	0.000000	1.270250	0.000109	18.141865	0.000148	0.000026	0.000000	366.475098	0.010857	0.010429	0.000148	0.004552	0.000000	13.138702	0.001073	8.965585	0.000148	0.000082
05/18/2007-00:00:00	2956.289551	58.768318	4394.297363	106.483574	0.000000	2352.937744	0.052142	0.070876	0.000148	0.025392	0.000000	135.779190	0.004326	0.002749	0.000148	0.001204	0.000000	1.278530	0.000109	18.140429	0.000148	0.000026	0.000000	366.664246	0.010854	0.010399	0.000148	0.004529	0.000000	13.139365	0.001073	8.964852	0.000148	0.000081
05/18/2007-03:00:00	2955.746582	58.756550	4394.005371	106.476326	0.001118	2353.782715	0.052209	0.070755	0.000148	0.025361	0.000035	135.804382	0.004334	0.002744	0.000148	0.001203	0.000025	1.274040	0.000110	18.139004	0.000148	0.000026	0.000000	366.866669	0.010864	0.010394	0.000148	0.004536	0.000000	13.140027	0.001076	8.964122	0.000148	0.000081
05/18/2007-06:00:00	2955.735107	58.756687	4394.083496	106.478157	0.002597	2354.232666	0.052222	0.070667	0.000148	0.025326	0.000101	135.816559	0.004335	0.002740	0.000148	0.001201	0.000084	1.263020	0.000109	18.137571	0.000148	0.000026	0.000000	367.047089	0.010872	0.010398	0.000148	0.004544	0.000000	13.140691	0.001076	8.963390	0.000148	0.000081
05/18/2007-09:00:00	2956.016113	58.763401	4394.369141	106.484917	0.003418	2354.473633	0.052226	0.070623	0.000148	0.025290	0.000155	135.821884	0.004335	0.002738	0.000148	0.001200	0.000139	1.258405	0.000109	18.136137	0.000148	0.000027	0.000000	367.182251	0.010878	0.010409	0.000148	0.004551	0.000000	13.141351	0.001076	8.962658	0.000148	0.000081
05/18/2007-12:00:00	2956.270752	58.769527	4394.635254	106.491264	0.000000	2354.747070	0.052221	0.070546	0.000148	0.025222	0.000000	135.828445	0.004335	0.002734	0.000148	0.001197	0.000000	1.266169	0.000109	18.134710	0.000148	0.000027	0.000000	367.278351	0.010881	0.010412	0.000148	0.004549	0.000000	13.142012	0.001077	8.961928	0.000148	0.000081
05/18/2007-15:00:00	2956.265625	58.769794	4394.719727	106.493195	0.000000	2355.223633	0.052062	0.070330	0.000147	0.024953	0.000000	135.841766	0.004326	0.002726	0.000147	0.001184	0.000000	1.284253	0.000109	18.133278	0.000147	0.000027	0.000000	367.360443	0.010866	0.010390	0.000147	0.004509	0.000000	13.142673	0.001076	8.961197	0.000147	0.000081
05/18/2007-18:00:00	2955.805176	58.759865	4394.485840	106.487358	0.000000	2356.043945	0.051752	0.070016	0.000147	0.024531	0.000000	135.866470	0.004307	0.002714	0.000147	0.001164	0.000000	1.307847	0.000110	18.131849	0.000147	0.000027	0.000000	367.460236	0.010840	0.010354	0.000147	0.004441	0.000000	13.143338	0.001073	8.960465	0.000147	0.000079
05/18/2007-21:00:00	2954.821533	58.738159	4393.883301	106.472626	0.000000	2357.255127	0.051469	0.069662	0.000147	0.024176	0.000000	135.904068	0.004290	0.002700	0.000147	0.001146	0.000000	1.330653	0.000110	18.130426	0.000147	0.000027	0.000000	367.604370	0.010818	0.010308	0.000147	0.004384	0.000000	13.144007	0.001071	8.959734	0.000147	0.000078
05/19/2007-00:00:00	2953.581299	58.710709	4393.102051	106.453522	0.000000	2358.648682	0.051402	0.069440	0.000147	0.024022	0.000000	135.947601	0.004288	0.002692	0.000147	0.001139	0.000000	1.342999	0.000110	18.128994	0.000147	0.000027	0.000000	367.802277	0.010816	0.010285	0.000147	0.004366	0.000000	13.144671	0.001071	8.959002	0.000147	0.000078
05/19/2007-03:00:00	2952.772461	58.692940	4392.623047	106.441757	0.001278	2359.711914	0.051474	0.069308	0.000147	0.023989	0.000038	135.980194	0.004297	0.002687	0.000147	0.001138	0.000026	1.334986	0.000110	18.127569	0.000147	0.000027	0.000000	368.031403	0.010827	0.010278	0.000147	0.004373	0.000000	13.145337	0.001074	8.958270	0.000147	0.000078
05/19/2007-06:00:00	2952.618652	58.689846	4392.603516	106.441162	0.002876	2360.284424	0.051489	0.069261	0.000147	0.023951	0.000106	135.996597	0.004298	0.002685	0.000147	0.001137	0.000086	1.314909	0.000109	18.126141	0.000147	0.000027	0.000000	368.247528	0.010836	0.010289	0.000147	0.004381	0.000000	13.146001	0.001075	8.957539	0.000147	0.000078
05/19/2007-09:00:00	2952.815186	58.694656	4392.830078	106.446495	0.003697	2360.602539	0.051491	0.069217	0.000147	0.023910	0.000160	136.004608	0.004299	0.002683	0.000147	0.001135	0.000141	1.299214	0.000109	18.124716	0.000147	0.000027	0.000000	368.421356	0.010844	0.010302	0.000147	0.004388	0.000000	13.146664	0.001075	8.956811	0.000147	0.000078
05/19/2007-12:00:00	2953.020020	58.699631	4393.060547	106.451981	0.000000	2360.926758	0.051485	0.069150	0.000147	0.023846	0.000000	136.012970	0.004298	0.002679	0.000147	0.001132	0.000000	1.295429	0.000109	18.123285	0.000147	0.000027	0.000000	368.556000	0.010848	0.010308	0.000147	0.004389	0.000000	13.147329	0.001075	8.956079	0.000147	0.000078
05/19/2007-15:00:00	2953.091309	58.701611	4393.198242	106.455200	0.000000	2361.360596	0.051329	0.068988	0.000147	0.023635	0.000000	136.024979	0.004290	0.002673	0.000147	0.001122	0.000000	1.301954	0.000109	18.121862	0.000147	0.000027	0.000000	368.666992	0.010836	0.010300	0.000147	0.004360	0.000000	13.147997	0.001075	8.955347	0.000147	0.000077
05/19/2007-18:00:00	2952.956787	58.698933	4393.192383	106.454918	0.000000	2361.953857	0.051033	0.068697	0.000147	0.023328	0.000000	136.042389	0.004272	0.002662	0.000147	0.001108	0.000000	1.314934	0.000109	18.120432	0.000147	0.000027	0.000000	368.772552	0.010813	0.010270	0.000147	0.004313	0.000000	13.148664	0.001072	8.954618	0.000147	0.000077
05/19/2007-21:00:00	2952.614502	58.691631	4393.041016	106.451126	0.000000	2362.708008	0.050761	0.068356	0.000147	0.023034	0.000000	136.065094	0.004256	0.002649	0.000147	0.001094	0.000000	1.329862	0.000109	18.119009	0.000147	0.000027	0.000000	368.887787	0.010792	0.010229	0.000147	0.004267	0.000000	13.149332	0.001070	8.953887	0.000147	0.000076
05/20/2007-00:00:00	2952.178955	58.682209	4392.824707	106.445732	0.104598	2363.539307	0.050950	0.068541	0.000147	0.023063	0.005790	136.092377	0.004275	0.002659	0.000147	0.001096	0.003803	1.339543	0.000109	18.117584	0.000147	0.000027	0.001751	369.026672	0.010820	0.010273	0.000147	0.004280	0.000101	13.150397	0.001074	8.953157	0.000147	0.000076
05/20/2007-03:00:00	2951.890381	58.676067	4392.710449	106.442848	0.362019	2364.170166	0.051239	0.069124	0.000147	0.023169	0.015470	136.116913	0.004293	0.002687	0.000147	0.001101	0.009876	1.341740	0.000110	18.116159	0.000147	0.000028	0.004389	369.177826	0.010875	0.010387	0.000147	0.004310	0.000252	13.151761	0.001076	8.952432	0.000147	0.000076
05/20/2007-06:00:00	2951.859375	58.675732	4392.776367	106.444305	0.576285	2364.823975	0.051986	0.070295	0.000147	0.023305	0.024838	136.148987	0.004333	0.002736	0.000147	0.001108	0.014348	1.345180	0.000111	18.114742	0.000147	0.000028	0.009753	369.331360	0.010971	0.010583	0.000147	0.004345	0.000560	13.153909	0.001079	8.951704	0.000147	0.000077
05/20/2007-09:00:00	2951.992188	58.679096	4392.958008	106.448578	0.726518	2365.377441	0.052763	0.071749	0.000147	0.023439	0.031679	136.177689	0.004375	0.002795	0.000147	0.001114	0.017389	1.352823	0.000113	18.113316	0.000147	0.000029	0.014107	369.459747	0.011071	0.010818	0.000147	0.004380	0.000811	13.156040	0.001082	8.950980	0.000147	0.000078
05/20/2007-12:00:00	2952.135498	58.682655	4393.147461	106.453056	0.848198	2365.926025	0.053542	0.073286	0.000147	0.023572	0.037189	136.206314	0.004416	0.002857	0.000147	0.001121	0.019806	1.367689	0.000114	18.111897	0.000147	0.000029	0.017662	369.563568	0.011169	0.011062	0.000147	0.004413	0.001015	13.158183	0.001085	8.950260	0.000147	0.000078
05/20/2007-15:00:00	2952.234619	58.685246	4393.305176	106.456757	0.949675	2366.484375	0.054285	0.074844	0.000147	0.023639	0.041563	136.234650	0.004456	0.002919	0.000147	0.001124	0.021840	1.388835	0.000116	18.110474	0.000147	0.000030	0.020233	369.647400	0.011260	0.011306	0.000147	0.004432	0.001162	13.160254	0.001087	8.949541	0.000147	0.000079
05/20/2007-18:00:00	2952.272217	58.686455	4393.420898	106.459404	1.020939	2366.992920	0.054827	0.076064	0.000147	0.023653	0.043920	136.258133	0.004484	0.002969	0.000147	0.001124	0.023355	1.413350	0.000117	18.109060	0.000147	0.000031	0.020729	369.712921	0.011327	0.011501	0.000147	0.004442	0.001191	13.161957	0.001089	8.948827	0.000147	0.000079
05/20/2007-21:00:00	2952.254639	58.686417	4393.497070	106.461143	1.081110	2367.492432	0.055251	0.077053	0.000147	0.023698	0.045354	136.279846	0.004507	0.003009	0.000147	0.001126	0.024600	1.439894	0.000119	18.107643	0.000147	0.000032	0.020345	369.769470	0.011382	0.011656	0.000147	0.004456	0.001169	13.163486	0.001091	8.948111	0.000147	0.000079
05/21/2007-00:00:00	2952.218506	58.685940	4393.559570	106.462563	1.314539	2368.678711	0.056850	0.079296	0.000147	0.024098	0.058608	136.350037	0.004589	0.003096	0.000147	0.001145	0.028496	1.478955	0.000122	18.106226	0.000147	0.000034	0.032978	369.876282	0.011562	0.011975	0.000147	0.004536	0.001895	13.167998	0.001097	8.947401	0.000147	0.000080
05/21/2007-03:00:00	2952.306885	58.688282	4393.710938	106.466080	1.488123	2369.833740	0.058513	0.082053	0.000146	0.024378	0.069986	136.421188	0.004673	0.003200	0.000146	0.001159	0.031565	1.520555	0.000126	18.104822	0.000146	0.000035	0.044399	369.973785	0.011739	0.012352	0.000146	0.004590	0.002551	13.172756	0.001103	8.946695	0.000146	0.000082
05/21/2007-06:00:00	2952.609619	58.695427	4394.010742	106.473244	1.609934	2370.922363	0.059547	0.084695	0.000146	0.024652	0.079192	136.492661	0.004729	0.003301	0.000146	0.001172	0.033443	1.570715	0.000129	18.103415	0.000146	0.000037	0.054882	370.038300	0.011866	0.012729	0.000146	0.004644	0.003153	13.177810	0.001107	8.945996	0.000146	0.000083
05/21/2007-09:00:00	2953.046631	58.705601	4394.406250	106.482712	1.682984	2371.921143	0.060176	0.086762	0.000146	0.024907	0.085741	136.561127	0.004766	0.003379	0.000146	0.001186	0.034345	1.630506	0.000132	18.102013	0.000146	0.000039	0.063223	370.062897	0.011959	0.013018	0.000146	0.004693	0.003632	13.182853	0.001110	8.945299	0.000146	0.000084
05/21/2007-12:00:00	2953.452637	58.715054	4394.778809	106.491631	1.743440	2372.934082	0.060792	0.088677	0.000146	0.025159	0.091063	136.630081	0.004804	0.003449	0.000146	0.001199	0.035129	1.691208	0.000135	18.100611	0.000146	0.000042	0.069893	370.085876	0.012049	0.013280	0.000146	0.004738	0.004015	13.187905	0.001113	8.944608	0.000146	0.000085
05/21/2007-15:00:00	2953.654541	58.719948	4395.009277	106.497101	1.816887	2374.042725	0.061341	0.090384	0.000146	0.025384	0.096012	136.701553	0.004836	0.003512	0.000146	0.001210	0.036431	1.756256	0.000138	18.099213	0.000146	0.000044	0.074928	370.106659	0.012126	0.013508	0.000146	0.004778	0.004304	13.192888	0.001116	8.943914	0.000146	0.000086
05/21/2007-18:00:00	2953.508545	58.717014	4394.997070	106.496674	1.901252	2375.236572	0.061757	0.091716	0.000146	0.025567	0.099813	136.771698	0.004860	0.003559	0.000146	0.001220	0.038344	1.827605	0.000141	18.097820	0.000146	0.000047	0.076922	370.117462	0.012180	0.013673	0.000146	0.004810	0.004419	13.197407	0.001118	8.943231	0.000146	0.000087
05/21/2007-21:00:00	2952.971191	58.705265	4394.710449	106.489532	2.016167	2376.585205	0.062101	0.092932	0.000146	0.025805	0.103863	136.844559	0.004879	0.003601	0.000146	0.001232	0.041178	1.905250	0.000144	18.096430	0.000146	0.000049	0.077418	370.127136	0.012221	0.013818	0.000146	0.004852	0.004447	13.201669	0.001120	8.942544	0.000146	0.000088
05/22/2007-00:00:00	2952.244873	58.689247	4394.289551	106.479240	1.633995	2377.484863	0.062111	0.093400	0.000146	0.025696	0.079489	136.874893	0.004879	0.003617	0.000146	0.001227	0.034319	1.957322	0.000145	18.095041	0.000146	0.000050	0.053458	370.150024	0.012219	0.013867	0.000146	0.004830	0.003071	13.202750	0.001120	8.941859	0.000146	0.000088
05/22/2007-03:00:00	2951.804688	58.679703	4394.071289	106.473801	1.504247	2378.127930	0.062136	0.093602	0.000146	0.025705	0.064220	136.895172	0.004880	0.003623	0.000146	0.001228	0.029488	1.984986	0.000146	18.093658	0.000146	0.000052	0.039213	370.224640	0.012224	0.013887	0.000146	0.004832	0.002244	13.203597	0.001120	8.941174	0.000146	0.000088
05/22/2007-06:00:00	2951.827393	58.680542	4394.175293	106.476181	1.362662	2378.506348	0.062151	0.093629	0.000146	0.025684	0.055603	136.903839	0.004881	0.003624	0.000146	0.001228	0.026568	2.003016	0.000147	18.092276	0.000146	0.000053	0.031082	370.294342	0.012229	0.013896	0.000146	0.004835	0.001560	13.204382	0.001120	8.940488	0.000146	0.000089
05/22/2007-09:00:00	2952.110352	58.687260	4394.461426	106.483025	1.211257	2378.791260	0.062163	0.093694	0.000146	0.025651	0.050582	136.909180	0.004881	0.003626	0.000146	0.001227	0.024573	2.030724	0.000148	18.090893	0.000146	0.000054	0.027644	370.317078	0.012231	0.013912	0.000146	0.004837	0.001232	13.205156	0.001120	8.939804	0.000146	0.000089
05/22/2007-12:00:00	2952.372070	58.693470	4394.732910	106.489487	0.990798	2379.184082	0.062167	0.093667	0.000146	0.025602	0.044302	136.917862	0.004881	0.003624	0.000146	0.001225	0.022133	2.072780	0.000149	18.089506	0.000146	0.000055	0.023780	370.298676	0.012229	0.013910	0.000146	0.004833	0.001044	13.205917	0.001120	8.939118	0.000146	0.000089
05/22/2007-15:00:00	2952.409424	58.694660	4394.849121	106.492180	0.640164	2379.879883	0.062050	0.093458	0.000146	0.025454	0.030791	136.939545	0.004874	0.003616	0.000146	0.001219	0.016485	2.124495	0.000150	18.088131	0.000146	0.000056	0.014838	370.281403	0.012209	0.013879	0.000146	0.004807	0.000668	13.206897	0.001119	8.938434	0.000146	0.000088
05/22/2007-18:00:00	2952.068604	58.687340	4394.699707	106.488426	0.348663	2380.799561	0.061774	0.092945	0.000146	0.025231	0.016248	136.971619	0.004855	0.003595	0.000146	0.001208	0.008746	2.172507	0.000151	18.086752	0.000146	0.000057	0.007690	370.309998	0.012175	0.013801	0.000146	0.004766	0.000329	13.207847	0.001117	8.937749	0.000146	0.000088
05/22/2007-21:00:00	2951.307129	58.670513	4394.254395	106.477493	0.002236	2382.086426	0.061527	0.092420	0.000146	0.025018	0.000070	137.015640	0.004839	0.003574	0.000146	0.001198	0.000051	2.203187	0.000152	18.085367	0.000146	0.000057	0.000000	370.432098	0.012149	0.013714	0.000146	0.004730	0.000000	13.208786	0.001114	8.937061	0.000146	0.000087
05/23/2007-00:00:00	2950.342773	58.649166	4393.669434	106.463120	0.003602	2383.164551	0.061462	0.092109	0.000146	0.024905	0.000110	137.047943	0.004836	0.003563	0.000146	0.001193	0.000078	2.197268	0.000151	18.083994	0.000146	0.000056	0.000000	370.653046	0.012146	0.013671	0.000146	0.004718	0.000000	13.209399	0.001115	8.936376	0.000146	0.000087
05/23/2007-03:00:00	2949.715576	58.635395	4393.317871	106.454475	0.001163	2383.981934	0.061536	0.091989	0.000146	0.024875	0.000036	137.071518	0.004844	0.003558	0.000146	0.001192	0.000026	2.164093	0.000151	18.082611	0.000146	0.000055	0.000000	370.936310	0.012162	0.013668	0.000146	0.004727	0.000000	13.210011	0.001117	8.935687	0.000146	0.000087
05/23/2007-06:00:00	2949.620117	58.633560	4393.338867	106.454880	0.002752	2384.399414	0.061560	0.091953	0.000146	0.024841	0.000104	137.081863	0.004846	0.003556	0.000146	0.001191	0.000085	2.121974	0.000149	18.081240	0.000146	0.000053	0.000000	371.207581	0.012177	0.013690	0.000146	0.004740	0.000000	13.210623	0.001118	8.935001	0.000146	0.000087
05/23/2007-09:00:00	2949.821777	58.638409	4393.568359	106.460304	0.003671	2384.601807	0.061570	0.091957	0.000146	0.024805	0.000159	137.085175	0.004846	0.003556	0.000146	0.001189	0.000141	2.091329	0.000148	18.079855	0.000146	0.000053	0.000000	371.418793	0.012189	0.013721	0.000146	0.004752	0.000000	13.211237	0.001118	8.934314	0.000146	0.000087
05/23/2007-12:00:00	2950.003906	58.642822	4393.786133	106.465446	0.000000	2384.829102	0.061565	0.091952	0.000146	0.024753	0.000000	137.089386	0.004846	0.003556	0.000146	0.001187	0.000000	2.077257	0.000148	18.078474	0.000146	0.000052	0.000000	371.578430	0.012195	0.013750	0.000146	0.004758	0.000000	13.211847	0.001118	8.933628	0.000146	0.000087
05/23/2007-15:00:00	2949.954590	58.642036	4393.840332	106.466667	0.000000	2385.234863	0.061408	0.091656	0.000145	0.024599	0.000000	137.099564	0.004837	0.003544	0.000145	0.001180	0.000000	2.072358	0.000147	18.077093	0.000145	0.000052	0.000000	371.726868	0.012181	0.013731	0.000145	0.004740	0.000000	13.212459	0.001118	8.932941	0.000145	0.000087
05/23/2007-18:00:00	2949.521240	58.632568	4393.625488	106.461311	0.000000	2385.931152	0.061100	0.091101	0.000145	0.024368	0.000000	137.119339	0.004816	0.003522	0.000145	0.001169	0.000000	2.065727	0.000146	18.075712	0.000145	0.000051	0.000000	371.912506	0.012153	0.013667	0.000145	0.004707	0.000000	13.213074	0.001114	8.932251	0.000145	0.000086
05/23/2007-21:00:00	2948.661621	58.613525	4393.114746	106.448746	0.000000	2386.941650	0.060818	0.090501	0.000145	0.024148	0.000000	137.149460	0.004797	0.003497	0.000145	0.001159	0.000000	2.047396	0.000145	18.074329	0.000145	0.000049	0.000000	372.172333	0.012130	0.013596	0.000145	0.004677	0.000000	13.213691	0.001112	8.931562	0.000145	0.000085
05/24/2007-00:00:00	2947.601074	58.589947	4392.460449	106.432762	0.000000	2388.092041	0.060749	0.090072	0.000145	0.024034	0.000000	137.184143	0.004794	0.003480	0.000145	0.001154	0.000000	2.009735	0.000144	18.072941	0.000145	0.000048	0.000000	372.512543	0.012132	0.013556	0.000145	0.004671	0.000000	13.214306	0.001112	8.930873	0.000145	0.000085
05/24/2007-03:00:00	2946.891602	58.574242	4392.054688	106.422768	0.001211	2388.970947	0.060830	0.089929	0.000145	0.024003	0.000037	137.209793	0.004803	0.003475	0.000145	0.001153	0.000026	1.951958	0.000142	18.071552	0.000145	0.000046	0.000000	372.891418	0.012153	0.013567	0.000145	0.004686	0.000000	13.214923	0.001115	8.930182	0.000145	0.000085
05/24/2007-06:00:00	2946.735840	58.571045	4392.034180	106.422134	0.000876	2389.435303	0.060859	0.089913	0.000145	0.023969	0.000031	137.221741	0.004805	0.003474	0.000145	0.001151	0.000024	1.889443	0.000141	18.070164	0.000145	0.000044	0.000000	373.242950	0.012172	0.013607	0.000145	0.004703	0.000000	13.215540	0.001116	8.929493	0.000145	0.000085
05/24/2007-09:00:00	2946.890625	58.574802	4392.232422	106.426773	0.003823	2389.674805	0.060869	0.089907	0.000145	0.023932	0.000162	137.226303	0.004806	0.003474	0.000145	0.001150	0.000142	1.839861	0.000139	18.068775	0.000145	0.000043	0.000000	373.528442	0.012188	0.013648	0.000145	0.004719	0.000000	13.216155	0.001117	8.928805	0.000145	0.000085
05/24/2007-12:00:00	2947.010986	58.577793	4392.406250	106.430901	0.000000	2389.950684	0.060862	0.089897	0.000145	0.023880	0.000000	137.232208	0.004805	0.003473	0.000145	0.001148	0.000000	1.807778	0.000138	18.067383	0.000145	0.000042	0.000000	373.760437	0.012198	0.013684	0.000145	0.004727	0.000000	13.216771	0.001117	8.928114	0.000145	0.000085
05/24/2007-15:00:00	2946.824707	58.573860	4392.365723	106.429771	0.000000	2390.461914	0.060687	0.089581	0.000145	0.023720	0.000000	137.245865	0.004795	0.003460	0.000145	0.001140	0.000000	1.786523	0.000137	18.065987	0.000145	0.000041	0.000000	373.982300	0.012185	0.013668	0.000145	0.004711	0.000000	13.217389	0.001116	8.927427	0.000145	0.000085
05/24/2007-18:00:00	2946.100586	58.557804	4391.948730	106.419563	0.000000	2391.376221	0.060345	0.089005	0.000145	0.023480	0.000000	137.272934	0.004771	0.003437	0.000145	0.001129	0.000000	1.766964	0.000136	18.064594	0.000145	0.000040	0.000000	374.243164	0.012156	0.013608	0.000145	0.004677	0.000000	13.218007	0.001112	8.926734	0.000145	0.000084
05/24/2007-21:00:00	2944.747803	58.527546	4391.092285	106.398605	0.000000	2392.754150	0.060032	0.088300	0.000145	0.023252	0.000000	137.315262	0.004750	0.003409	0.000145	0.001118	0.000000	1.740715	0.000134	18.063198	0.000145	0.000038	0.000000	374.579071	0.012132	0.013527	0.000145	0.004647	0.000000	13.218628	0.001109	8.926041	0.000145	0.000083
05/25/2007-00:00:00	2943.087402	58.490349	4390.021484	106.372475	0.000000	2394.348389	0.059949	0.087875	0.000145	0.023129	0.000000	137.364670	0.004746	0.003391	0.000145	0.001113	0.000000	1.698329	0.000133	18.061796	0.000145	0.000036	0.000000	374.994629	0.012135	0.013491	0.000145	0.004642	0.000000	13.219251	0.001110	8.925349	0.000145	0.000083
05/25/2007-03:00:00	2941.947510	58.464863	4389.313477	106.355148	0.001467	2395.540527	0.060034	0.087733	0.000145	0.023100	0.000042	137.400635	0.004756	0.003386	0.000145	0.001112	0.000028	1.632675	0.000131	18.060400	0.000145	0.000035	0.000000	375.446198	0.012159	0.013510	0.000145	0.004660	0.000000	13.219871	0.001113	8.924656	0.000145	0.000083
05/25/2007-06:00:00	2941.588867	58.457024	4389.153809	106.351128	0.000996	2396.148682	0.060079	0.087682	0.000145	0.023066	0.000033	137.417267	0.004760	0.003384	0.000145	0.001110	0.000025	1.557970	0.000129	18.058996	0.000145	0.000033	0.000000	375.865356	0.012181	0.013550	0.000145	0.004679	0.000000	13.220492	0.001115	8.923964	0.000145	0.000083
05/25/2007-09:00:00	2941.644043	58.458500	4389.282715	106.354141	0.002443	2396.454102	0.060093	0.087719	0.000145	0.023030	0.000098	137.424011	0.004761	0.003385	0.000145	0.001109	0.000083	1.494485	0.000127	18.057590	0.000145	0.000031	0.000000	376.215363	0.012200	0.013606	0.000145	0.004696	0.000000	13.221113	0.001115	8.923272	0.000145	0.000083
05/25/2007-12:00:00	2941.676758	58.459480	4389.395996	106.356766	0.000000	2396.789307	0.060083	0.087685	0.000145	0.022975	0.000000	137.431778	0.004760	0.003383	0.000145	0.001106	0.000000	1.449166	0.000126	18.056183	0.000145	0.000030	0.000000	376.508789	0.012213	0.013644	0.000145	0.004706	0.000000	13.221737	0.001115	8.922579	0.000145	0.000083
05/25/2007-15:00:00	2941.410156	58.453655	4389.298340	106.354294	0.000000	2397.356689	0.059879	0.087376	0.000145	0.022806	0.000000	137.447281	0.004748	0.003371	0.000145	0.001099	0.000000	1.418241	0.000125	18.054777	0.000145	0.000029	0.000000	376.779846	0.012199	0.013636	0.000145	0.004689	0.000000	13.222360	0.001114	8.921885	0.000145	0.000083
05/25/2007-18:00:00	2940.623779	58.436108	4388.840820	106.342995	0.000000	2398.315674	0.059488	0.086732	0.000145	0.022552	0.000000	137.475830	0.004720	0.003345	0.000145	0.001087	0.000000	1.396050	0.000123	18.053371	0.000145	0.000028	0.000000	377.065094	0.012165	0.013570	0.000145	0.004653	0.000000	13.222983	0.001110	8.921191	0.000145	0.000082
05/25/2007-21:00:00	2939.244873	58.405174	4387.968750	106.321701	0.000000	2399.712646	0.059129	0.085913	0.000145	0.022311	0.000000	137.518875	0.004695	0.003312	0.000145	0.001075	0.000000	1.376562	0.000122	18.051960	0.000145	0.000027	0.000000	377.390808	0.012135	0.013471	0.000145	0.004619	0.000000	13.223611	0.001106	8.920496	0.000145	0.000081
05/26/2007-00:00:00	2937.582764	58.367813	4386.896973	106.295563	0.000000	2401.312012	0.059044	0.085443	0.000145	0.022189	0.000000	137.568527	0.004692	0.003293	0.000145	0.001069	0.000000	1.350300	0.000121	18.050547	0.000145	0.000026	0.000000	377.763641	0.012134	0.013429	0.000145	0.004612	0.000000	13.224235	0.001107	8.919800	0.000145	0.000081
05/26/2007-03:00:00	2936.422852	58.341801	4386.177734	106.277954	0.001475	2402.525146	0.059127	0.085286	0.000144	0.022159	0.000042	137.605286	0.004702	0.003286	0.000144	0.001068	0.000028	1.306461	0.000120	18.049133	0.000144	0.000024	0.000000	378.153473	0.012155	0.013440	0.000144	0.004626	0.000000	13.224867	0.001110	8.919104	0.000144	0.000081
05/26/2007-06:00:00	2936.027344	58.333057	4385.991699	106.273315	0.001016	2403.168945	0.059184	0.085257	0.000144	0.022126	0.000033	137.623245	0.004709	0.003285	0.000144	0.001067	0.000025	1.253258	0.000119	18.047720	0.000144	0.000023	0.000000	378.511871	0.012173	0.013477	0.000144	0.004641	0.000000	13.225491	0.001112	8.918406	0.000144	0.000081
05/26/2007-09:00:00	2936.040527	58.333561	4386.091797	106.275589	0.002520	2403.515625	0.059205	0.085245	0.000144	0.022090	0.000100	137.631424	0.004710	0.003284	0.000144	0.001066	0.000084	1.207395	0.000117	18.046305	0.000144	0.000022	0.000000	378.812042	0.012189	0.013516	0.000144	0.004655	0.000000	13.226120	0.001113	8.917710	0.000144	0.000081
05/26/2007-12:00:00	2936.054932	58.334045	4386.192383	106.277939	0.000000	2403.875977	0.059194	0.085241	0.000144	0.022035	0.000000	137.640152	0.004709	0.003284	0.000144	0.001063	0.000000	1.176404	0.000116	18.044889	0.000144	0.000022	0.000000	379.064087	0.012199	0.013554	0.000144	0.004661	0.000000	13.226747	0.001113	8.917013	0.000144	0.000081
05/26/2007-15:00:00	2935.872070	58.330070	4386.155273	106.276886	0.000000	2404.395020	0.058992	0.084914	0.000144	0.021871	0.000000	137.654251	0.004697	0.003271	0.000144	0.001055	0.000000	1.158422	0.000116	18.043467	0.000144	0.000021	0.000000	379.289185	0.012182	0.013536	0.000144	0.004642	0.000000	13.227375	0.001112	8.916318	0.000144	0.000080
05/26/2007-18:00:00	2935.374756	58.319016	4385.898926	106.270531	0.000000	2405.154053	0.058620	0.084341	0.000144	0.021631	0.000000	137.676407	0.004671	0.003247	0.000144	0.001044	0.000000	1.149619	0.000115	18.042055	0.000144	0.000021	0.000000	379.509308	0.012147	0.013473	0.000144	0.004604	0.000000	13.228005	0.001108	8.915622	0.000144	0.000080
05/26/2007-21:00:00	2934.552002	58.300549	4385.416016	106.258682	0.000000	2406.161865	0.058281	0.083593	0.000144	0.021404	0.000000	137.706757	0.004648	0.003218	0.000144	0.001033	0.000000	1.145437	0.000114	18.040632	0.000144	0.000020	0.000000	379.740570	0.012114	0.013382	0.000144	0.004569	0.000000	13.228637	0.001105	8.914923	0.000144	0.000079
05/27/2007-00:00:00	2933.582764	58.278755	4384.828613	106.244331	0.000000	2407.276611	0.058220	0.083183	0.000144	0.021301	0.000000	137.740692	0.004647	0.003202	0.000144	0.001028	0.000000	1.139478	0.000114	18.039217	0.000144	0.000020	0.000000	379.988617	0.012111	0.013341	0.000144	0.004560	0.000000	13.229268	0.001106	8.914222	0.000144	0.000079
05/27/2007-03:00:00	2932.886230	58.263176	4384.434570	106.234604	0.001194	2408.182617	0.058295	0.083044	0.000144	0.021271	0.000037	137.767624	0.004656	0.003197	0.000144	0.001027	0.000026	1.125055	0.000114	18.037792	0.000144	0.000020	0.000000	380.240662	0.012125	0.013345	0.000144	0.004568	0.000000	13.229905	0.001109	8.913520	0.000144	0.000079
05/27/2007-06:00:00	2932.645996	58.257893	4384.357910	106.232590	0.000921	2408.751221	0.058337	0.083016	0.000144	0.021237	0.000032	137.783493	0.004661	0.003196	0.000144	0.001026	0.000024	1.105214	0.000113	18.036381	0.000144	0.000019	0.000000	380.473358	0.012137	0.013367	0.000144	0.004576	0.000000	13.230535	0.001110	8.912820	0.000144	0.000079
05/27/2007-09:00:00	2932.675293	58.258686	4384.469727	106.235153	0.002486	2409.127686	0.058352	0.083055	0.000144	0.021203	0.000099	137.792999	0.004662	0.003197	0.000144	0.001024	0.000084	1.088993	0.000113	18.034952	0.000144	0.000019	0.000000	380.672089	0.012148	0.013398	0.000144	0.004583	0.000000	13.231168	0.001110	8.912125	0.000144	0.000079
05/27/2007-12:00:00	2932.700195	58.259403	4384.578613	106.237701	0.000000	2409.517822	0.058344	0.083028	0.000144	0.021153	0.000000	137.803070	0.004661	0.003196	0.000144	0.001022	0.000000	1.081894	0.000113	18.033535	0.000144	0.000019	0.000000	380.840851	0.012154	0.013421	0.000144	0.004584	0.000000	13.231800	0.001111	8.911426	0.000144	0.000079
05/27/2007-15:00:00	2932.582520	58.256863	4384.586914	106.237801	0.000000	2410.024414	0.058192	0.082799	0.000144	0.021019	0.000000	137.817123	0.004653	0.003187	0.000144	0.001016	0.000000	1.083275	0.000112	18.032114	0.000144	0.000019	0.000000	380.992889	0.012139	0.013405	0.000144	0.004566	0.000000	13.232434	0.001110	8.910726	0.000144	0.000078
05/27/2007-18:00:00	2932.243408	58.249344	4384.441895	106.234138	0.000000	2410.701904	0.057919	0.082355	0.000144	0.020829	0.000000	137.836853	0.004635	0.003169	0.000144	0.001007	0.000000	1.090551	0.000112	18.030693	0.000144	0.000019	0.000000	381.142303	0.012109	0.013352	0.000144	0.004535	0.000000	13.233067	0.001108	8.910025	0.000144	0.000078
05/27/2007-21:00:00	2931.685791	58.236835	4384.145020	106.226784	0.000000	2411.547119	0.057676	0.081806	0.000144	0.020653	0.000000	137.862213	0.004620	0.003148	0.000144	0.000999	0.000000	1.100249	0.000112	18.029272	0.000144	0.000019	0.000000	381.300659	0.012083	0.013282	0.000144	0.004506	0.000000	13.233705	0.001106	8.909323	0.000144	0.000077
05/28/2007-00:00:00	2931.038330	58.222290	4383.783203	106.217888	0.000000	2412.459473	0.057586	0.081458	0.000144	0.020542	0.000000	137.889740	0.004616	0.003135	0.000144	0.000993	0.000000	1.107830	0.000112	18.027855	0.000144	0.000019	0.000000	381.472168	0.012074	0.013244	0.000144	0.004492	0.000000	13.234343	0.001106	8.908620	0.000144	0.000077
05/28/2007-03:00:00	2930.696777	58.214703	4383.636230	106.214203	0.000980	2413.142822	0.057633	0.081325	0.000144	0.020511	0.000033	137.909683	0.004621	0.003129	0.000144	0.000992	0.000025	1.107706	0.000112	18.026434	0.000144	0.000019	0.000000	381.643036	0.012083	0.013239	0.000144	0.004496	0.000000	13.234976	0.001108	8.907919	0.000144	0.000077
05/28/2007-06:00:00	2930.828613	58.217812	4383.820313	106.218498	0.002282	2413.478271	0.057640	0.081311	0.000144	0.020478	0.000095	137.918213	0.004622	0.003128	0.000144	0.000991	0.000082	1.104362	0.000112	18.025021	0.000144	0.000019	0.000000	381.785583	0.012090	0.013254	0.000144	0.004500	0.000000	13.235617	0.001108	8.907220	0.000144	0.000077
05/28/2007-09:00:00	2931.220459	58.226830	4384.185059	106.227264	0.003005	2413.633545	0.057644	0.081314	0.000144	0.020444	0.000148	137.920822	0.004622	0.003129	0.000144	0.000989	0.000137	1.108605	0.000112	18.023594	0.000144	0.000020	0.000000	381.880920	0.012096	0.013274	0.000144	0.004502	0.000000	13.236252	0.001108	8.906519	0.000144	0.000077
05/28/2007-12:00:00	2931.592041	58.235340	4384.536133	106.235641	0.000000	2413.820068	0.057632	0.081321	0.000144	0.020394	0.000000	137.924637	0.004621	0.003129	0.000144	0.000987	0.000000	1.125798	0.000113	18.022181	0.000144	0.000020	0.000000	381.934235	0.012096	0.013287	0.000144	0.004498	0.000000	13.236889	0.001108	8.905816	0.000144	0.000077
05/28/2007-15:00:00	2931.740967	58.238842	4384.732910	106.240273	0.000000	2414.182617	0.057446	0.081063	0.000144	0.020250	0.000000	137.934387	0.004611	0.003119	0.000144	0.000980	0.000000	1.154385	0.000113	18.020760	0.000144	0.000021	0.000000	381.966675	0.012071	0.013256	0.000144	0.004472	0.000000	13.237525	0.001107	8.905116	0.000144	0.000077
05/28/2007-18:00:00	2931.505371	58.233635	4384.658203	106.238380	0.000000	2414.840088	0.057086	0.080440	0.000143	0.020030	0.000000	137.953857	0.004587	0.003095	0.000143	0.000970	0.000000	1.190224	0.000114	18.019344	0.000143	0.000022	0.000000	382.004791	0.012027	0.013163	0.000143	0.004427	0.000000	13.238163	0.001104	8.904412	0.000143	0.000076
05/28/2007-21:00:00	2930.831787	58.218479	4384.281738	106.229042	0.000000	2415.823486	0.056744	0.079772	0.000143	0.019817	0.000000	137.984283	0.004565	0.003068	0.000143	0.000960	0.000000	1.227408	0.000114	18.017931	0.000143	0.000022	0.000000	382.073029	0.011985	0.013059	0.000143	0.004384	0.000000	13.238807	0.001101	8.903708	0.000143	0.000075
05/29/2007-00:00:00	2929.943848	58.198452	4383.753418	106.216110	0.000000	2416.961670	0.056646	0.079346	0.000143	0.019709	0.000000	138.019760	0.004560	0.003051	0.000143	0.000954	0.000000	1.256932	0.000115	18.016514	0.000143	0.000023	0.000000	382.182434	0.011972	0.012994	0.000143	0.004365	0.000000	13.239448	0.001101	8.903003	0.000143	0.000075
05/29/2007-03:00:00	2929.365723	58.185482	4383.439941	106.208397	0.001121	2417.862061	0.056717	0.079217	0.000143	0.019680	0.000035	138.047256	0.004569	0.003047	0.000143	0.000953	0.000025	1.270300	0.000115	18.015099	0.000143	0.000023	0.000000	382.318329	0.011979	0.012981	0.000143	0.004366	0.000000	13.240090	0.001104	8.902298	0.000143	0.000075
05/29/2007-06:00:00	2929.286133	58.183784	4383.476074	106.209152	0.000823	2418.391846	0.056744	0.079147	0.000143	0.019650	0.000030	138.062531	0.004572	0.003044	0.000143	0.000952	0.000024	1.273266	0.000116	18.013693	0.000143	0.000023	0.000000	382.447632	0.011985	0.012982	0.000143	0.004369	0.000000	13.240733	0.001105	8.901594	0.000143	0.000075
05/29/2007-09:00:00	2929.488525	58.188461	4383.709473	106.214668	0.002143	2418.717041	0.056752	0.079165	0.000143	0.019618	0.000093	138.071030	0.004572	0.003045	0.000143	0.000951	0.000082	1.278473	0.000116	18.012278	0.000143	0.000024	0.000000	382.546448	0.011990	0.012996	0.000143	0.004371	0.000000	13.241373	0.001105	8.900890	0.000143	0.000075
05/29/2007-12:00:00	2929.636719	58.191940	4383.903809	106.219292	0.000000	2419.090332	0.056739	0.079185	0.000143	0.019569	0.000000	138.081192	0.004571	0.003046	0.000143	0.000948	0.000000	1.292516	0.000116	18.010862	0.000143	0.000024	0.000000	382.620544	0.011991	0.013012	0.000143	0.004368	0.000000	13.242015	0.001105	8.900187	0.000143	0.000075
05/29/2007-15:00:00	2929.390381	58.186466	4383.822754	106.217201	0.000000	2419.761719	0.056523	0.078895	0.000143	0.019418	0.000000	138.101288	0.004559	0.003034	0.000143	0.000941	0.000000	1.314201	0.000116	18.009453	0.000143	0.000024	0.000000	382.700653	0.011964	0.012975	0.000143	0.004340	0.000000	13.242659	0.001104	8.899482	0.000143	0.000074
05/29/2007-18:00:00	2928.394043	58.163963	4383.219727	106.202408	0.000000	2420.993408	0.056113	0.078272	0.000143	0.019186	0.000000	138.139954	0.004532	0.003011	0.000143	0.000930	0.000000	1.340055	0.000116	18.008039	0.000143	0.000024	0.000000	382.826965	0.011918	0.012885	0.000143	0.004294	0.000000	13.243302	0.001100	8.898776	0.000143	0.000074
05/29/2007-21:00:00	2926.451416	58.120022	4381.955078	106.171585	0.000000	2422.923584	0.055748	0.077650	0.000143	0.018965	0.000000	138.201691	0.004508	0.002989	0.000143	0.000920	0.000000	1.363002	0.000116	18.006630	0.000143	0.000024	0.000000	383.032928	0.011881	0.012800	0.000143	0.004252	0.000000	13.243948	0.001096	8.898069	0.000143	0.000073
05/30/2007-00:00:00	2924.021973	58.065022	4380.351074	106.132462	0.000000	2425.202393	0.055638	0.077055	0.000143	0.018845	0.000000	138.274887	0.004503	0.002966	0.000143	0.000914	0.000000	1.366677	0.000116	18.005220	0.000143	0.000024	0.000000	383.330933	0.011874	0.012702	0.000143	0.004236	0.000000	13.244593	0.001096	8.897364	0.000143	0.000072
05/30/2007-03:00:00	2922.421387	58.028809	4379.323730	106.107422	0.001730	2426.849854	0.055714	0.072821	0.000143	0.018821	0.000047	138.327148	0.004512	0.002752	0.000143	0.000913	0.000029	1.339024	0.000116	18.003803	0.000143	0.000023	0.000000	383.683746	0.011889	0.011617	0.000143	0.004246	0.000000	13.245248	0.001099	8.896649	0.000143	0.000072
05/30/2007-06:00:00	2921.968750	58.018623	4379.098145	106.101814	0.001045	2427.639160	0.055750	0.071135	0.000143	0.018791	0.000034	138.350845	0.004517	0.002667	0.000143	0.000912	0.000025	1.287874	0.000114	18.002388	0.000143	0.000022	0.000000	384.021851	0.011903	0.011200	0.000143	0.004259	0.000000	13.245900	0.001101	8.895935	0.000143	0.000072
05/30/2007-09:00:00	2922.061523	58.020798	4379.255371	106.105453	0.002353	2428.027588	0.055760	0.070460	0.000143	0.018760	0.000097	138.361343	0.004519	0.002632	0.000143	0.000910	0.000083	1.240924	0.000113	18.000971	0.000143	0.000021	0.000000	384.302277	0.011915	0.011050	0.000143	0.004270	0.000000	13.246555	0.001102	8.895223	0.000143	0.000073
05/30/2007-12:00:00	2922.112305	58.022030	4379.381836	106.108383	0.000000	2428.458496	0.055742	0.069844	0.000143	0.018709	0.000000	138.373367	0.004517	0.002600	0.000143	0.000908	0.000000	1.209676	0.000112	17.999548	0.000143	0.000020	0.000000	384.536621	0.011922	0.010923	0.000143	0.004275	0.000000	13.247207	0.001102	8.894510	0.000143	0.000072
05/30/2007-15:00:00	2921.691162	58.012516	4379.178223	106.103340	0.000000	2429.249023	0.055486	0.069053	0.000143	0.018542	0.000000	138.397415	0.004503	0.002566	0.000143	0.000900	0.000000	1.194060	0.000111	17.998131	0.000143	0.000020	0.000000	384.758636	0.011900	0.010788	0.000143	0.004250	0.000000	13.247861	0.001100	8.893796	0.000143	0.000072
05/30/2007-18:00:00	2920.344971	57.982033	4378.329102	106.082642	0.000000	2430.731934	0.054998	0.068241	0.000143	0.018345	0.000000	138.444366	0.004470	0.002536	0.000143	0.000891	0.000000	1.193538	0.000111	17.996708	0.000143	0.000019	0.000000	385.006287	0.011857	0.010675	0.000143	0.004217	0.000000	13.248518	0.001095	8.893079	0.000143	0.000071
05/30/2007-21:00:00	2917.793457	57.924183	4376.640625	106.041466	0.000000	2433.108643	0.054550	0.067423	0.000143	0.018191	0.000000	138.520935	0.004441	0.002508	0.000143	0.000884	0.000000	1.199403	0.000110	17.995291	0.000143	0.000018	0.000000	385.313446	0.011818	0.010567	0.000143	0.004193	0.000000	13.249174	0.001090	8.892363	0.000143	0.000071
05/31/2007-00:00:00	2914.613281	57.851974	4374.509277	105.989578	0.000000	2435.940918	0.054449	0.066960	0.000143	0.018116	0.000000	138.612534	0.004438	0.002492	0.000143	0.000881	0.000000	1.195898	0.000110	17.993868	0.000143	0.000018	0.000000	385.689514	0.011814	0.010512	0.000143	0.004190	0.000000	13.249831	0.001091	8.891647	0.000143	0.000071
05/31/2007-03:00:00	2912.535156	57.804817	4373.147949	105.956406	0.000000	2437.934814	0.054526	0.066766	0.000143	0.018097	0.000000	138.676193	0.004447	0.002485	0.000143	0.000880	0.000000	1.163590	0.000109	17.992445	0.000143	0.000017	0.000000	386.097168	0.011831	0.010503	0.000143	0.004204	0.000000	13.250490	0.001094	8.890930	0.000143	0.000071
05/31/2007-06:00:00	2911.914551	57.790756	4372.804688	105.947922	0.001142	2438.837158	0.054563	0.066668	0.000142	0.018070	0.000036	138.703583	0.004454	0.002482	0.000142	0.000879	0.000026	1.107789	0.000108	17.991024	0.000142	0.000016	0.000000	386.472443	0.011845	0.010515	0.000142	0.004218	0.000000	13.251146	0.001097	8.890216	0.000142	0.000071
05/31/2007-09:00:00	2911.950195	57.791611	4372.920410	105.950600	0.000751	2439.261719	0.054589	0.066663	0.000142	0.018042	0.000029	138.715240	0.004458	0.002481	0.000142	0.000878	0.000023	1.056337	0.000107	17.989597	0.000142	0.000015	0.000000	386.778961	0.011857	0.010542	0.000142	0.004231	0.000000	13.251804	0.001098	8.889500	0.000142	0.000071
05/31/2007-12:00:00	2911.960205	57.791870	4373.017578	105.952858	0.000000	2439.718994	0.054581	0.066576	0.000142	0.017995	0.000000	138.728088	0.004458	0.002477	0.000142	0.000876	0.000000	1.022487	0.000106	17.988173	0.000142	0.000014	0.000000	387.028931	0.011865	0.010554	0.000142	0.004237	0.000000	13.252462	0.001099	8.888784	0.000142	0.000071
05/31/2007-15:00:00	2911.530518	57.782097	4372.807617	105.947617	0.000000	2440.514893	0.054317	0.066269	0.000142	0.017885	0.000000	138.752274	0.004443	0.002467	0.000142	0.000871	0.000000	1.007536	0.000105	17.986752	0.000142	0.000014	0.000000	387.252258	0.011842	0.010531	0.000142	0.004224	0.000000	13.253121	0.001097	8.888068	0.000142	0.000070
05/31/2007-18:00:00	2910.266846	57.753372	4372.017090	105.928268	0.000000	2441.938965	0.053824	0.065769	0.000142	0.017726	0.000000	138.797394	0.004411	0.002450	0.000142	0.000863	0.000000	1.012316	0.000105	17.985319	0.000142	0.000013	0.000000	387.481384	0.011797	0.010477	0.000142	0.004198	0.000000	13.253776	0.001092	8.887350	0.000142	0.000070
05/31/2007-21:00:00	2907.953369	57.700779	4370.491699	105.891106	0.000000	2444.144531	0.053383	0.065349	0.000142	0.017579	0.000000	138.868408	0.004382	0.002436	0.000142	0.000857	0.000000	1.029731	0.000104	17.983896	0.000142	0.000013	0.000000	387.742310	0.011758	0.010426	0.000142	0.004174	0.000000	13.254436	0.001087	8.886636	0.000142	0.000070
06/01/2007-00:00:00	2905.107178	57.636040	4368.592285	105.844872	0.000000	2446.741455	0.053284	0.065105	0.000142	0.017510	0.000000	138.952438	0.004380	0.002427	0.000142	0.000854	0.000000	1.044330	0.000105	17.982471	0.000142	0.000013	0.000000	388.047089	0.011752	0.010403	0.000142	0.004170	0.000000	13.255100	0.001088	8.885919	0.000142	0.000069
06/01/2007-03:00:00	2903.231689	57.593391	4367.370117	105.815132	0.001887	2448.600342	0.053351	0.065025	0.000142	0.017493	0.000050	139.011902	0.004388	0.002424	0.000142	0.000853	0.000030	1.035270	0.000105	17.981049	0.000142	0.000012	0.000000	388.372772	0.011765	0.010405	0.000142	0.004181	0.000000	13.255758	0.001091	8.885199	0.000142	0.000069
06/01/2007-06:00:00	2902.668701	57.580585	4367.065918	105.807625	0.001107	2449.479736	0.053385	0.065001	0.000142	0.017471	0.000035	139.038818	0.004395	0.002423	0.000142	0.000852	0.000025	1.002408	0.000104	17.979620	0.000142	0.000012	0.000000	388.673370	0.011775	0.010422	0.000142	0.004192	0.000000	13.256420	0.001094	8.884482	0.000142	0.000069
06/01/2007-09:00:00	2902.715576	57.581646	4367.187012	105.810493	0.000745	2449.919434	0.053410	0.064937	0.000142	0.017448	0.000028	139.051285	0.004399	0.002420	0.000142	0.000851	0.000023	0.970326	0.000103	17.978191	0.000142	0.000011	0.000000	388.920288	0.011784	0.010434	0.000142	0.004203	0.000000	13.257079	0.001095	8.883765	0.000142	0.000069
06/01/2007-12:00:00	2902.737061	57.582119	4367.291992	105.812897	0.000000	2450.390625	0.053402	0.064925	0.000142	0.017406	0.000000	139.064911	0.004399	0.002419	0.000142	0.000849	0.000000	0.952172	0.000103	17.976763	0.000142	0.000011	0.000000	389.122467	0.011789	0.010451	0.000142	0.004207	0.000000	13.257740	0.001096	8.883052	0.000142	0.000069
06/01/2007-15:00:00	2902.351563	57.573345	4367.112793	105.808441	0.000000	2451.175293	0.053152	0.064756	0.000142	0.017302	0.000000	139.089020	0.004385	0.002412	0.000142	0.000845	0.000000	0.950811	0.000102	17.975338	0.000142	0.000011	0.000000	389.301971	0.011768	0.010441	0.000142	0.004193	0.000000	13.258401	0.001094	8.882334	0.000142	0.000069
06/01/2007-18:00:00	2901.212158	57.547382	4366.405273	105.791183	0.000000	2452.528809	0.052692	0.064423	0.000142	0.017153	0.000000	139.132095	0.004357	0.002401	0.000142	0.000838	0.000000	0.967626	0.000102	17.973909	0.000142	0.000011	0.000000	389.483704	0.011729	0.010403	0.000142	0.004166	0.000000	13.259061	0.001090	8.881617	0.000142	0.000069
06/01/2007-21:00:00	2899.141113	57.500202	4365.048340	105.758087	0.000000	2454.574463	0.052262	0.064037	0.000142	0.017014	0.000000	139.198074	0.004330	0.002388	0.000142	0.000831	0.000000	0.997778	0.000102	17.972486	0.000142	0.000011	0.000000	389.689301	0.011693	0.010355	0.000142	0.004141	0.000000	13.259723	0.001085	8.880901	0.000142	0.000068
06/02/2007-00:00:00	2896.600098	57.442268	4363.358398	105.716995	0.000000	2456.962646	0.052140	0.063777	0.000142	0.016948	0.000000	139.275421	0.004325	0.002379	0.000142	0.000829	0.000000	1.024879	0.000103	17.971056	0.000142	0.000011	0.000000	389.932007	0.011684	0.010324	0.000142	0.004135	0.000000	13.260383	0.001086	8.880183	0.000142	0.000068
06/02/2007-03:00:00	2894.860352	57.402645	4362.232422	105.689537	0.001803	2458.741699	0.052203	0.063717	0.000142	0.016935	0.000048	139.332413	0.004334	0.002376	0.000142	0.000828	0.000030	1.030542	0.000103	17.969629	0.000142	0.000011	0.000000	390.197540	0.011694	0.010324	0.000142	0.004145	0.000000	13.261046	0.001088	8.879468	0.000142	0.000068
06/02/2007-06:00:00	2894.260498	57.388935	4361.900391	105.681381	0.001127	2459.671143	0.052238	0.063671	0.000142	0.016917	0.000036	139.361237	0.004340	0.002374	0.000142	0.000827	0.000026	1.011983	0.000103	17.968206	0.000142	0.000011	0.000000	390.450378	0.011702	0.010333	0.000142	0.004155	0.000000	13.261705	0.001091	8.878753	0.000142	0.000068
06/02/2007-09:00:00	2894.218750	57.387936	4361.959961	105.682724	0.000796	2460.195557	0.052265	0.063656	0.000142	0.016898	0.000029	139.376617	0.004345	0.002373	0.000142	0.000827	0.000024	0.990784	0.000102	17.966780	0.000142	0.000010	0.000000	390.665070	0.011710	0.010347	0.000142	0.004164	0.000000	13.262366	0.001093	8.878035	0.000142	0.000068
06/02/2007-12:00:00	2894.142334	57.386154	4361.994629	105.683456	0.000000	2460.757080	0.052253	0.063633	0.000142	0.016859	0.000000	139.393402	0.004345	0.002372	0.000142	0.000825	0.000000	0.980371	0.000102	17.965349	0.000142	0.000010	0.000000	390.846375	0.011714	0.010359	0.000142	0.004167	0.000000	13.263027	0.001093	8.877318	0.000142	0.000068
06/02/2007-15:00:00	2893.626709	57.374367	4361.723633	105.676773	0.000000	2461.653076	0.051980	0.063442	0.000142	0.016758	0.000000	139.421417	0.004330	0.002365	0.000142	0.000820	0.000000	0.985758	0.000102	17.963923	0.000142	0.000010	0.000000	391.011292	0.011690	0.010343	0.000142	0.004152	0.000000	13.263687	0.001091	8.876603	0.000142	0.000068
06/02/2007-18:00:00	2892.299805	57.344044	4360.881836	105.656265	0.000000	2463.161865	0.051474	0.063082	0.000141	0.016611	0.000000	139.469696	0.004298	0.002352	0.000141	0.000814	0.000000	1.010218	0.000102	17.962496	0.000141	0.000010	0.000000	391.180634	0.011646	0.010298	0.000141	0.004124	0.000000	13.264349	0.001086	8.875885	0.000141	0.000068
06/02/2007-21:00:00	2889.968018	57.290871	4359.341797	105.618736	0.000000	2465.413330	0.051000	0.062662	0.000141	0.016475	0.000000	139.542709	0.004269	0.002337	0.000141	0.000807	0.000000	1.047527	0.000102	17.961067	0.000141	0.000010	0.000000	391.374939	0.011604	0.010242	0.000141	0.004099	0.000000	13.265014	0.001082	8.875170	0.000141	0.000067
06/03/2007-00:00:00	2887.129639	57.226078	4357.443848	105.572548	0.000000	2468.035645	0.050857	0.062435	0.000141	0.016412	0.000000	139.627960	0.004264	0.002329	0.000141	0.000805	0.000000	1.082188	0.000103	17.959644	0.000141	0.000010	0.000000	391.607147	0.011592	0.010213	0.000141	0.004093	0.000000	13.265674	0.001082	8.874453	0.000141	0.000067
06/03/2007-03:00:00	2885.127686	57.180359	4356.129883	105.540527	0.001956	2470.021240	0.050919	0.062329	0.000141	0.016402	0.000051	139.691940	0.004272	0.002326	0.000141	0.000804	0.000031	1.093739	0.000103	17.958218	0.000141	0.000010	0.000000	391.865845	0.011601	0.010207	0.000141	0.004103	0.000000	13.266336	0.001085	8.873737	0.000141	0.000067
06/03/2007-06:00:00	2884.325195	57.162010	4355.655762	105.528900	0.001245	2471.109375	0.050952	0.062281	0.000141	0.016388	0.000038	139.726120	0.004279	0.002324	0.000141	0.000804	0.000026	1.079775	0.000103	17.956789	0.000141	0.000010	0.000000	392.117249	0.011608	0.010213	0.000141	0.004113	0.000000	13.266998	0.001087	8.873019	0.000141	0.000067
06/03/2007-09:00:00	2884.123291	57.157295	4355.600098	105.527496	0.000890	2471.758789	0.050986	0.062274	0.000141	0.016373	0.000031	139.745789	0.004284	0.002323	0.000141	0.000803	0.000024	1.060264	0.000102	17.955370	0.000141	0.000010	0.000000	392.337097	0.011616	0.010228	0.000141	0.004124	0.000000	13.267661	0.001089	8.872304	0.000141	0.000067
06/03/2007-12:00:00	2883.889648	57.151890	4355.525391	105.525543	0.000000	2472.442139	0.050970	0.062227	0.000141	0.016337	0.000000	139.766647	0.004284	0.002321	0.000141	0.000802	0.000000	1.050351	0.000102	17.953939	0.000141	0.000009	0.000000	392.527313	0.011619	0.010236	0.000141	0.004127	0.000000	13.268322	0.001090	8.871592	0.000141	0.000067
06/03/2007-15:00:00	2883.221924	57.136585	4355.145508	105.516251	0.000000	2473.457031	0.050666	0.062062	0.000141	0.016238	0.000000	139.798599	0.004267	0.002315	0.000141	0.000797	0.000000	1.056447	0.000102	17.952515	0.000141	0.000009	0.000000	392.700348	0.011593	0.010223	0.000141	0.004113	0.000000	13.268985	0.001088	8.870872	0.000141	0.000067
06/03/2007-18:00:00	2881.775879	57.103500	4354.220703	105.493683	0.000000	2475.056152	0.050114	0.061652	0.000141	0.016095	0.000000	139.850021	0.004233	0.002301	0.000141	0.000791	0.000000	1.082446	0.000102	17.951090	0.000141	0.000009	0.000000	392.872223	0.011543	0.010173	0.000141	0.004085	0.000000	13.269647	0.001083	8.870158	0.000141	0.000066
06/03/2007-21:00:00	2879.402832	57.049244	4352.645508	105.455345	0.000000	2477.346436	0.049596	0.061210	0.000141	0.015962	0.000000	139.924362	0.004202	0.002286	0.000141	0.000784	0.000000	1.122208	0.000102	17.949665	0.000141	0.000009	0.000000	393.058899	0.011497	0.010113	0.000141	0.004060	0.000000	13.270310	0.001078	8.869441	0.000141	0.000066
06/04/2007-00:00:00	2876.569092	56.984451	4350.746582	105.409134	0.000000	2479.971924	0.049432	0.060936	0.000141	0.015901	0.000000	140.009811	0.004196	0.002276	0.000141	0.000782	0.000000	1.161472	0.000102	17.948236	0.000141	0.000009	0.000000	393.273285	0.011483	0.010078	0.000141	0.004055	0.000000	13.270974	0.001078	8.868724	0.000141	0.000066
06/04/2007-03:00:00	2874.492920	56.936962	4349.378418	105.375801	0.001996	2482.020264	0.049491	0.060843	0.000141	0.015894	0.000052	140.075989	0.004204	0.002273	0.000141	0.000782	0.000031	1.180202	0.000103	17.946815	0.000141	0.000009	0.000000	393.509552	0.011490	0.010074	0.000141	0.004065	0.000000	13.271636	0.001081	8.868008	0.000141	0.000066
06/04/2007-06:00:00	2873.541748	56.915138	4348.798340	105.361610	0.001331	2483.226563	0.049525	0.060812	0.000141	0.015883	0.000040	140.114120	0.004210	0.002271	0.000141	0.000781	0.000027	1.175017	0.000103	17.945398	0.000141	0.000009	0.000000	393.741119	0.011496	0.010080	0.000141	0.004076	0.000000	13.272299	0.001083	8.867292	0.000141	0.000066
06/04/2007-09:00:00	2873.175537	56.906670	4348.627441	105.357353	0.000985	2484.003418	0.049566	0.060779	0.000141	0.015871	0.000033	140.138123	0.004217	0.002270	0.000141	0.000781	0.000025	1.162515	0.000103	17.943964	0.000141	0.000009	0.000000	393.948059	0.011504	0.010090	0.000141	0.004087	0.000000	13.272964	0.001086	8.866576	0.000141	0.000066
06/04/2007-12:00:00	2872.843018	56.898972	4348.481934	105.353714	0.000000	2484.765137	0.049547	0.060776	0.000141	0.015836	0.000000	140.161621	0.004217	0.002269	0.000141	0.000779	0.000000	1.156982	0.000102	17.942545	0.000141	0.000009	0.000000	394.128571	0.011505	0.010104	0.000141	0.004090	0.000000	13.273624	0.001086	8.865861	0.000141	0.000066
06/04/2007-15:00:00	2872.374512	56.888142	4348.239746	105.347710	0.000000	2485.637451	0.049253	0.060553	0.000141	0.015748	0.000000	140.188934	0.004201	0.002261	0.000141	0.000775	0.000000	1.162448	0.000102	17.941114	0.000141	0.000008	0.000000	394.284058	0.011480	0.010082	0.000141	0.004079	0.000000	13.274288	0.001084	8.865145	0.000141	0.000066
06/04/2007-18:00:00	2871.704834	56.872749	4347.856934	105.338333	0.000000	2486.668701	0.048751	0.060221	0.000141	0.015624	0.000000	140.221542	0.004171	0.002250	0.000141	0.000769	0.000000	1.179371	0.000102	17.939690	0.000141	0.000008	0.000000	394.418457	0.011436	0.010043	0.000141	0.004056	0.000000	13.274951	0.001080	8.864429	0.000141	0.000065
06/04/2007-21:00:00	2870.840576	56.852894	4347.337402	105.325638	0.000000	2487.849854	0.048291	0.059815	0.000141	0.015511	0.000000	140.259216	0.004145	0.002236	0.000141	0.000764	0.000000	1.205267	0.000101	17.938271	0.000141	0.000008	0.000000	394.543243	0.011394	0.009989	0.000141	0.004035	0.000000	13.275617	0.001076	8.863712	0.000141	0.000065
06/05/2007-00:00:00	2869.898438	56.831215	4346.761230	105.311562	0.000000	2489.092529	0.048252	0.059601	0.000141	0.015481	0.000000	140.298935	0.004146	0.002229	0.000141	0.000763	0.000000	1.232294	0.000102	17.936842	0.000141	0.000008	0.000000	394.668671	0.011390	0.009966	0.000141	0.004037	0.000000	13.276279	0.001078	8.862996	0.000141	0.000065
06/05/2007-03:00:00	2869.196045	56.815037	4346.354980	105.301590	0.001183	2490.156494	0.048310	0.059550	0.000141	0.015473	0.000037	140.332794	0.004154	0.002227	0.000141	0.000763	0.000026	1.252667	0.000102	17.935421	0.000141	0.000009	0.000000	394.794037	0.011395	0.009965	0.000141	0.004045	0.000000	13.276943	0.001080	8.862281	0.000141	0.000065
06/05/2007-06:00:00	2868.896240	56.808041	4346.230957	105.298462	0.000945	2490.924805	0.048354	0.059527	0.000141	0.015464	0.000032	140.356842	0.004160	0.002225	0.000141	0.000762	0.000025	1.265198	0.000103	17.933998	0.000141	0.000009	0.000000	394.910919	0.011399	0.009967	0.000141	0.004052	0.000000	13.277608	0.001083	8.861567	0.000141	0.000065
06/05/2007-09:00:00	2868.841064	56.806660	4346.278320	105.299507	0.023048	2491.507324	0.048380	0.059563	0.000140	0.015462	0.001045	140.374847	0.004162	0.002226	0.000140	0.000762	0.000757	1.275206	0.000103	17.932577	0.000140	0.000009	0.000154	395.013550	0.011406	0.009980	0.000140	0.004061	0.000007	13.278296	0.001083	8.860852	0.000140	0.000065
06/05/2007-12:00:00	2868.772461	56.804958	4346.316895	105.300362	0.082965	2492.075684	0.048417	0.059626	0.000140	0.015465	0.003856	140.392273	0.004165	0.002229	0.000140	0.000763	0.002889	1.288056	0.000103	17.931150	0.000140	0.000009	0.000416	395.104218	0.011415	0.009998	0.000140	0.004070	0.000018	13.279011	0.001084	8.860135	0.000140	0.000065
06/05/2007-15:00:00	2868.524170	56.799145	4346.229004	105.298096	0.148072	2492.753662	0.048405	0.059641	0.000140	0.015451	0.006465	140.412888	0.004165	0.002229	0.000140	0.000762	0.005030	1.307257	0.000104	17.929731	0.000140	0.000009	0.000356	395.185699	0.011416	0.010006	0.000140	0.004074	0.000015	13.279689	0.001084	8.859420	0.000140	0.000066
06/05/2007-18:00:00	2867.995850	56.786934	4345.944336	105.291130	0.203561	2493.644043	0.048238	0.059479	0.000140	0.015356	0.008406	140.440643	0.004155	0.002223	0.000140	0.000758	0.006748	1.334816	0.000104	17.928312	0.000140	0.000009	0.000185	395.263245	0.011395	0.009983	0.000140	0.004057	0.000008	13.280354	0.001083	8.858706	0.000140	0.000065
06/05/2007-21:00:00	2867.184082	56.768238	4345.461914	105.279266	0.218645	2494.807129	0.048022	0.059289	0.000140	0.015297	0.009856	140.476837	0.004145	0.002216	0.000140	0.000755	0.007906	1.370398	0.000104	17.926888	0.000140	0.000010	0.000120	395.344238	0.011373	0.009956	0.000140	0.004047	0.000005	13.281018	0.001082	8.857991	0.000140	0.000065
06/06/2007-00:00:00	2866.252930	56.746780	4344.893555	105.265411	0.227181	2496.065430	0.047861	0.059107	0.000140	0.015246	0.010520	140.517014	0.004138	0.002209	0.000140	0.000753	0.008487	1.407788	0.000105	17.925468	0.000140	0.000010	0.000088	395.432098	0.011357	0.009930	0.000140	0.004041	0.000004	13.281682	0.001082	8.857276	0.000140	0.000065
06/06/2007-03:00:00	2865.700439	56.734032	4344.592773	105.257988	0.251896	2497.024902	0.047877	0.059045	0.000140	0.015240	0.011852	140.547104	0.004139	0.002207	0.000140	0.000752	0.009579	1.433562	0.000105	17.924047	0.000140	0.000010	0.000073	395.524078	0.011361	0.009923	0.000140	0.004047	0.000003	13.282340	0.001082	8.856562	0.000140	0.000065
06/06/2007-06:00:00	2865.720947	56.734379	4344.692871	105.260292	0.118342	2497.707275	0.047875	0.059022	0.000140	0.015233	0.006651	140.569199	0.004139	0.002206	0.000140	0.000752	0.005508	1.452871	0.000106	17.922628	0.000140	0.000010	0.000038	395.607391	0.011364	0.009924	0.000140	0.004054	0.000001	13.283006	0.001082	8.855847	0.000140	0.000065
06/06/2007-09:00:00	2866.050293	56.741734	4345.008789	105.267868	0.003191	2498.161377	0.047878	0.059023	0.000140	0.015225	0.000152	140.585770	0.004139	0.002205	0.000140	0.000752	0.000138	1.472004	0.000106	17.921206	0.000140	0.000011	0.000000	395.672424	0.011367	0.009928	0.000140	0.004060	0.000000	13.283671	0.001082	8.855134	0.000140	0.000065
06/06/2007-12:00:00	2866.364014	56.748764	4345.314453	105.275238	0.001326	2498.524414	0.047854	0.059012	0.000140	0.015202	0.000064	140.596786	0.004138	0.002204	0.000140	0.000751	0.000058	1.491680	0.000107	17.919790	0.000140	0.000011	0.000000	395.719513	0.011365	0.009927	0.000140	0.004060	0.000000	13.284333	0.001082	8.854417	0.000140	0.000065
06/06/2007-15:00:00	2866.463867	56.750916	4345.470703	105.278931	0.000000	2499.057617	0.047576	0.058826	0.000140	0.015126	0.000000	140.613480	0.004124	0.002198	0.000140	0.000747	0.000000	1.521185	0.000107	17.918375	0.000140	0.000011	0.000000	395.757721	0.011336	0.009900	0.000140	0.004045	0.000000	13.284994	0.001081	8.853703	0.000140	0.000065
06/06/2007-18:00:00	2866.203369	56.744808	4345.374023	105.276482	0.000000	2499.864014	0.047069	0.058471	0.000140	0.015015	0.000000	140.639374	0.004096	0.002186	0.000140	0.000742	0.000000	1.560330	0.000107	17.916954	0.000140	0.000012	0.000000	395.793976	0.011287	0.009846	0.000140	0.004019	0.000000	13.285658	0.001078	8.852991	0.000140	0.000065
06/06/2007-21:00:00	2865.542236	56.729507	4344.996582	105.267204	0.000000	2500.973145	0.046579	0.058062	0.000140	0.014911	0.000000	140.675323	0.004068	0.002172	0.000140	0.000737	0.000000	1.607345	0.000107	17.915537	0.000140	0.000012	0.000000	395.838318	0.011240	0.009783	0.000140	0.003995	0.000000	13.286321	0.001074	8.852276	0.000140	0.000064
06/07/2007-00:00:00	2864.687744	56.709839	4344.481934	105.254631	0.000000	2502.222900	0.046405	0.057800	0.000140	0.014863	0.000000	140.715912	0.004061	0.002163	0.000140	0.000735	0.000000	1.654845	0.000107	17.914124	0.000140	0.000012	0.000000	395.897888	0.011221	0.009741	0.000140	0.003986	0.000000	13.286983	0.001074	8.851561	0.000140	0.000064
06/07/2007-03:00:00	2864.155762	56.697475	4344.193848	105.247520	0.001081	2503.228760	0.046460	0.057691	0.000140	0.014860	0.000035	140.748428	0.004069	0.002159	0.000140	0.000735	0.000025	1.690793	0.000108	17.912708	0.000140	0.000013	0.000000	395.967102	0.011224	0.009724	0.000140	0.003991	0.000000	13.287647	0.001076	8.850846	0.000140	0.000064
06/07/2007-06:00:00	2864.128418	56.696709	4344.260254	105.249046	0.000782	2503.858887	0.046496	0.057648	0.000140	0.014855	0.000029	140.768417	0.004074	0.002157	0.000140	0.000735	0.000024	1.715143	0.000109	17.911293	0.000140	0.000013	0.000000	396.032837	0.011226	0.009718	0.000140	0.003997	0.000000	13.288309	0.001078	8.850132	0.000140	0.000064
06/07/2007-09:00:00	2864.385498	56.702427	4344.525391	105.255394	0.002018	2504.282471	0.046506	0.057664	0.000140	0.014849	0.000091	140.781570	0.004075	0.002157	0.000140	0.000735	0.000081	1.737011	0.000109	17.909880	0.000140	0.000013	0.000000	396.083984	0.011228	0.009722	0.000140	0.004002	0.000000	13.288970	0.001079	8.849418	0.000140	0.000065
06/07/2007-12:00:00	2864.639404	56.708096	4344.789063	105.261696	0.000000	2504.716064	0.046480	0.057625	0.000140	0.014828	0.000000	140.795120	0.004074	0.002156	0.000140	0.000734	0.000000	1.763718	0.000110	17.908468	0.000140	0.000014	0.000000	396.119904	0.011225	0.009717	0.000140	0.004002	0.000000	13.289634	0.001079	8.848704	0.000140	0.000065
06/07/2007-15:00:00	2864.744385	56.710327	4344.948730	105.265450	0.000000	2505.268066	0.046202	0.057446	0.000140	0.014758	0.000000	140.812653	0.004060	0.002149	0.000140	0.000731	0.000000	1.797013	0.000110	17.907061	0.000140	0.000014	0.000000	396.146484	0.011196	0.009689	0.000140	0.003987	0.000000	13.290298	0.001078	8.847991	0.000140	0.000064
06/07/2007-18:00:00	2864.614990	56.707214	4344.943848	105.265251	0.000000	2505.997803	0.045710	0.057123	0.000140	0.014658	0.000000	140.836182	0.004033	0.002138	0.000140	0.000726	0.000000	1.836529	0.000110	17.905647	0.000140	0.000015	0.000000	396.172913	0.011148	0.009640	0.000140	0.003963	0.000000	13.290956	0.001074	8.847277	0.000140	0.000064
06/07/2007-21:00:00	2864.244385	56.698574	4344.769531	105.260918	0.000000	2506.911133	0.045234	0.056690	0.000139	0.014564	0.000000	140.865784	0.004007	0.002123	0.000139	0.000722	0.000000	1.879960	0.000109	17.904236	0.000139	0.000015	0.000000	396.205505	0.011102	0.009573	0.000139	0.003940	0.000000	13.291624	0.001071	8.846562	0.000139	0.000064
06/08/2007-00:00:00	2863.761230	56.687359	4344.516113	105.254639	0.000000	2507.906006	0.045213	0.056526	0.000139	0.014545	0.000000	140.898132	0.004010	0.002118	0.000139	0.000721	0.000000	1.922412	0.000110	17.902830	0.000139	0.000016	0.000000	396.248444	0.011097	0.009546	0.000139	0.003939	0.000000	13.292286	0.001073	8.845849	0.000139	0.000064
06/08/2007-03:00:00	2863.385742	56.678623	4344.337891	105.250221	0.000987	2508.817871	0.045266	0.056445	0.000139	0.014542	0.000033	140.927673	0.004017	0.002115	0.000139	0.000721	0.000025	1.959103	0.000111	17.901421	0.000139	0.000016	0.000000	396.299835	0.011099	0.009531	0.000139	0.003943	0.000000	13.292950	0.001075	8.845133	0.000139	0.000064
06/08/2007-06:00:00	2863.213135	56.674488	4344.301758	105.249268	0.002849	2509.575928	0.045279	0.056444	0.000139	0.014539	0.000107	140.952087	0.004018	0.002115	0.000139	0.000721	0.000086	1.989874	0.000112	17.900011	0.000139	0.000016	0.000000	396.353455	0.011101	0.009529	0.000139	0.003948	0.000000	13.293612	0.001075	8.844420	0.000139	0.000064
06/08/2007-09:00:00	2863.173584	56.673424	4344.358887	105.250572	0.004395	2510.234863	0.045284	0.056446	0.000139	0.014535	0.000174	140.973175	0.004018	0.002114	0.000139	0.000721	0.000145	2.018209	0.000112	17.898603	0.000139	0.000017	0.000000	396.404144	0.011103	0.009527	0.000139	0.003952	0.000000	13.294275	0.001075	8.843705	0.000139	0.000064
06/08/2007-12:00:00	2863.092773	56.671410	4344.389160	105.251137	0.000000	2510.929443	0.045268	0.056420	0.000139	0.014525	0.000000	140.995560	0.004018	0.002113	0.000139	0.000720	0.000000	2.048408	0.000113	17.897196	0.000139	0.000017	0.000000	396.452454	0.011102	0.009524	0.000139	0.003955	0.000000	13.294937	0.001075	8.842993	0.000139	0.000064
06/08/2007-15:00:00	2862.772949	56.663902	4344.248047	105.247688	0.000000	2511.804199	0.045162	0.056373	0.000139	0.014490	0.000000	141.023865	0.004013	0.002111	0.000139	0.000719	0.000000	2.082953	0.000113	17.895790	0.000139	0.000017	0.000000	396.505463	0.011091	0.009514	0.000139	0.003950	0.000000	13.295599	0.001075	8.842281	0.000139	0.000064
06/08/2007-18:00:00	2862.062744	56.647480	4343.833984	105.237541	0.000000	2512.968018	0.044998	0.056254	0.000139	0.014454	0.000000	141.061798	0.004005	0.002107	0.000139	0.000717	0.000000	2.122400	0.000114	17.894382	0.000139	0.000017	0.000000	396.573517	0.011074	0.009496	0.000139	0.003945	0.000000	13.296260	0.001075	8.841568	0.000139	0.000064
06/08/2007-21:00:00	2860.936768	56.621567	4343.129883	105.220329	0.000000	2514.437256	0.044851	0.056118	0.000139	0.014421	0.000000	141.109909	0.003998	0.002102	0.000139	0.000716	0.000000	2.164653	0.000114	17.892986	0.000139	0.000017	0.000000	396.663849	0.011060	0.009475	0.000139	0.003942	0.000000	13.296922	0.001074	8.840853	0.000139	0.000064
06/09/2007-00:00:00	2859.621338	56.591263	4342.291504	105.199860	0.000000	2516.043457	0.044648	0.055961	0.000139	0.014376	0.000000	141.162460	0.003989	0.002097	0.000139	0.000714	0.000000	2.203635	0.000114	17.891579	0.000139	0.000017	0.000000	396.778412	0.011040	0.009451	0.000139	0.003938	0.000000	13.297588	0.001074	8.840140	0.000139	0.000064
06/09/2007-03:00:00	2858.660156	56.569099	4341.701660	105.185425	0.004370	2517.374023	0.044652	0.055912	0.000139	0.014376	0.000135	141.205841	0.003989	0.002094	0.000139	0.000714	0.000095	2.228251	0.000115	17.890177	0.000139	0.000017	0.000000	396.910492	0.011044	0.009444	0.000139	0.003947	0.000000	13.298248	0.001074	8.839429	0.000139	0.000064
06/09/2007-06:00:00	2858.271240	56.560017	4341.513184	105.180771	0.005541	2518.272217	0.044647	0.055901	0.000139	0.014374	0.000196	141.234772	0.003989	0.002094	0.000139	0.000714	0.000152	2.239082	0.000115	17.888773	0.000139	0.000016	0.000000	397.042389	0.011048	0.009448	0.000139	0.003958	0.000000	13.298908	0.001074	8.838715	0.000139	0.000064
06/09/2007-09:00:00	2858.210205	56.558453	4341.553711	105.181664	0.004462	2518.929199	0.044647	0.055902	0.000139	0.014371	0.000176	141.255646	0.003989	0.002094	0.000139	0.000714	0.000146	2.246308	0.000115	17.887369	0.000139	0.000016	0.000000	397.161743	0.011052	0.009455	0.000139	0.003969	0.000000	13.299571	0.001074	8.838003	0.000139	0.000064
06/09/2007-12:00:00	2858.177002	56.557529	4341.616211	105.183075	0.000000	2519.571289	0.044614	0.055883	0.000139	0.014353	0.000000	141.276138	0.003988	0.002093	0.000139	0.000713	0.000000	2.257798	0.000115	17.885967	0.000139	0.000016	0.000000	397.267120	0.011051	0.009458	0.000139	0.003974	0.000000	13.300232	0.001074	8.837291	0.000139	0.000064
06/09/2007-15:00:00	2858.097412	56.555500	4341.644043	105.183678	0.000000	2520.255127	0.044335	0.055706	0.000139	0.014309	0.000000	141.298035	0.003974	0.002087	0.000139	0.000711	0.000000	2.274601	0.000115	17.884569	0.000139	0.000015	0.000000	397.360229	0.011024	0.009438	0.000139	0.003970	0.000000	13.300894	0.001073	8.836578	0.000139	0.000064
06/09/2007-18:00:00	2857.949463	56.551937	4341.625488	105.183105	0.000000	2520.993652	0.043897	0.055368	0.000139	0.014252	0.000000	141.321808	0.003950	0.002076	0.000139	0.000709	0.000000	2.296224	0.000114	17.883165	0.000139	0.000015	0.000000	397.443451	0.010981	0.009392	0.000139	0.003962	0.000000	13.301554	0.001070	8.835867	0.000139	0.000064
06/09/2007-21:00:00	2857.740723	56.546959	4341.563965	105.181496	0.000000	2521.781250	0.043507	0.054973	0.000139	0.014199	0.000000	141.347229	0.003928	0.002062	0.000139	0.000706	0.000000	2.321512	0.000114	17.881765	0.000139	0.000015	0.000000	397.519897	0.010943	0.009338	0.000139	0.003954	0.000000	13.302217	0.001067	8.835151	0.000139	0.000064
06/10/2007-00:00:00	2857.507324	56.541420	4341.483398	105.179451	0.279653	2522.552979	0.044024	0.055572	0.000139	0.014340	0.011244	141.379303	0.003968	0.002090	0.000139	0.000714	0.006613	2.342289	0.000115	17.880367	0.000139	0.000015	0.003702	397.614410	0.011034	0.009467	0.000139	0.004001	0.000156	13.303501	0.001074	8.834444	0.000139	0.000065
06/10/2007-03:00:00	2857.335449	56.537289	4341.448242	105.178505	0.597442	2523.607178	0.045977	0.057657	0.000139	0.014557	0.025861	141.432922	0.004067	0.002170	0.000139	0.000724	0.012866	2.364566	0.000120	17.878971	0.000139	0.000016	0.012774	397.738342	0.011285	0.009824	0.000139	0.004069	0.000540	13.305819	0.001081	8.833739	0.000139	0.000066
06/10/2007-06:00:00	2857.277832	56.535812	4341.493164	105.179489	0.827114	2524.602783	0.048061	0.060465	0.000139	0.014777	0.037184	141.485107	0.004174	0.002277	0.000139	0.000735	0.017424	2.384641	0.000126	17.877569	0.000139	0.000016	0.020292	397.863678	0.011553	0.010292	0.000139	0.004138	0.000857	13.308178	0.001088	8.833037	0.000139	0.000067
06/10/2007-09:00:00	2857.302246	56.536118	4341.594727	105.181854	1.001164	2525.545654	0.050101	0.063579	0.000139	0.014996	0.045908	141.535507	0.004278	0.002393	0.000139	0.000746	0.020785	2.404137	0.000131	17.876181	0.000139	0.000016	0.026342	397.984833	0.011818	0.010806	0.000139	0.004206	0.001113	13.310530	0.001096	8.832338	0.000139	0.000068
06/10/2007-12:00:00	2857.295166	56.535778	4341.674805	105.183708	1.146532	2526.501465	0.052093	0.066771	0.000138	0.015215	0.053054	141.586273	0.004380	0.002513	0.000138	0.000757	0.023576	2.425082	0.000136	17.874786	0.000138	0.000017	0.031213	398.102234	0.012077	0.011331	0.000138	0.004274	0.001319	13.312877	0.001103	8.831647	0.000138	0.000069
06/10/2007-15:00:00	2857.128174	56.531757	4341.641602	105.182816	1.286380	2527.542725	0.054027	0.069924	0.000138	0.015432	0.059479	141.639740	0.004479	0.002630	0.000138	0.000767	0.026389	2.447550	0.000141	17.873402	0.000138	0.000017	0.035024	398.220764	0.012330	0.011849	0.000138	0.004341	0.001479	13.315206	0.001110	8.830957	0.000138	0.000070
06/10/2007-18:00:00	2856.715576	56.522095	4341.436035	105.177742	1.429393	2528.698486	0.055810	0.072883	0.000138	0.015641	0.065390	141.696014	0.004570	0.002740	0.000138	0.000778	0.029489	2.469229	0.000146	17.872011	0.000138	0.000018	0.037584	398.351196	0.012561	0.012326	0.000138	0.004405	0.001587	13.317451	0.001117	8.830275	0.000138	0.000071
06/10/2007-21:00:00	2856.054932	56.506752	4341.057129	105.168419	1.578782	2529.978271	0.057364	0.075538	0.000138	0.015843	0.071095	141.755798	0.004646	0.002835	0.000138	0.000788	0.032868	2.487540	0.000150	17.870623	0.000138	0.000018	0.039342	398.506256	0.012743	0.012729	0.000138	0.004468	0.001662	13.319650	0.001122	8.829595	0.000138	0.000072
06/11/2007-00:00:00	2855.288330	56.488964	4340.604004	105.157318	1.536140	2530.879639	0.057497	0.076746	0.000138	0.015823	0.064511	141.785645	0.004652	0.002877	0.000138	0.000787	0.032865	2.496469	0.000150	17.869242	0.000138	0.000018	0.029920	398.645355	0.012762	0.012913	0.000138	0.004471	0.001263	13.320337	0.001122	8.828913	0.000138	0.000072
06/11/2007-03:00:00	2854.816650	56.477932	4340.357422	105.151245	1.634653	2531.573242	0.057529	0.077216	0.000138	0.015832	0.058863	141.808365	0.004654	0.002893	0.000138	0.000788	0.032254	2.496548	0.000150	17.867855	0.000138	0.000019	0.022887	398.791290	0.012772	0.012991	0.000138	0.004480	0.000975	13.320985	0.001123	8.828235	0.000138	0.000072
06/11/2007-06:00:00	2854.811523	56.477612	4340.438965	105.153107	1.439391	2532.282471	0.057549	0.077406	0.000138	0.015832	0.049035	141.831070	0.004655	0.002898	0.000138	0.000788	0.027652	2.497575	0.000150	17.866472	0.000138	0.000019	0.016848	398.924133	0.012779	0.013025	0.000138	0.004489	0.000670	13.321701	0.001123	8.827555	0.000138	0.000072
06/11/2007-09:00:00	2855.071289	56.483353	4340.706055	105.159523	1.355395	2532.744873	0.057563	0.077507	0.000138	0.015838	0.047338	141.843597	0.004655	0.002900	0.000138	0.000788	0.027295	2.499348	0.000150	17.865086	0.000138	0.000019	0.015243	399.024994	0.012785	0.013047	0.000138	0.004497	0.000501	13.322397	0.001123	8.826875	0.000138	0.000072
06/11/2007-12:00:00	2855.324951	56.488941	4340.969238	105.165802	1.177702	2533.319336	0.057566	0.077519	0.000138	0.015827	0.043593	141.859329	0.004655	0.002900	0.000138	0.000788	0.025545	2.511619	0.000151	17.863701	0.000138	0.000019	0.013823	399.098541	0.012788	0.013057	0.000138	0.004502	0.000434	13.323059	0.001123	8.826197	0.000138	0.000072
06/11/2007-15:00:00	2855.416504	56.490822	4341.118652	105.169350	0.735173	2534.284424	0.057470	0.077334	0.000138	0.015766	0.032009	141.887161	0.004649	0.002891	0.000138	0.000785	0.019040	2.537930	0.000151	17.862314	0.000138	0.000020	0.010700	399.158386	0.012771	0.013026	0.000138	0.004490	0.000342	13.323771	0.001122	8.825516	0.000138	0.000072
06/11/2007-18:00:00	2855.254150	56.486855	4341.089355	105.168495	0.212366	2535.529785	0.057086	0.076804	0.000138	0.015643	0.010250	141.931992	0.004626	0.002871	0.000138	0.000779	0.006567	2.577968	0.000151	17.860928	0.000138	0.000020	0.002950	399.220856	0.012721	0.012940	0.000138	0.004460	0.000100	13.324633	0.001119	8.824833	0.000138	0.000072
06/11/2007-21:00:00	2854.823730	56.476772	4340.872559	105.163170	0.001016	2536.664307	0.056688	0.076201	0.000138	0.015525	0.000034	141.972015	0.004602	0.002847	0.000138	0.000773	0.000025	2.615185	0.000151	17.859550	0.000138	0.000020	0.000000	399.289215	0.012672	0.012833	0.000138	0.004431	0.000000	13.325358	0.001116	8.824153	0.000138	0.000071
06/12/2007-00:00:00	2854.273926	56.463951	4340.570801	105.155762	0.001087	2537.675537	0.056551	0.075774	0.000138	0.015473	0.000035	142.004715	0.004596	0.002831	0.000138	0.000771	0.000025	2.643377	0.000152	17.858164	0.000138	0.000020	0.000000	399.371063	0.012653	0.012760	0.000138	0.004422	0.000000	13.325980	0.001116	8.823471	0.000138	0.000071
06/12/2007-03:00:00	2853.963867	56.456589	4340.437988	105.152420	0.000946	2538.505127	0.056620	0.075594	0.000138	0.015472	0.000032	142.031342	0.004604	0.002824	0.000138	0.000771	0.000025	2.662924	0.000152	17.856785	0.000138	0.000020	0.000000	399.460449	0.012658	0.012729	0.000138	0.004428	0.000000	13.326606	0.001119	8.822789	0.000138	0.000071
06/12/2007-06:00:00	2854.042725	56.458168	4340.578125	105.155731	0.000718	2539.047363	0.056650	0.075569	0.000138	0.015470	0.000028	142.048386	0.004606	0.002822	0.000138	0.000771	0.000023	2.676399	0.000152	17.855402	0.000138	0.000021	0.000000	399.538086	0.012663	0.012727	0.000138	0.004435	0.000000	13.327229	0.001119	8.822110	0.000138	0.000071
06/12/2007-09:00:00	2854.348145	56.464947	4340.876465	105.162888	0.001919	2539.424072	0.056663	0.075565	0.000138	0.015467	0.000090	142.059952	0.004607	0.002822	0.000138	0.000771	0.000081	2.692501	0.000153	17.854025	0.000138	0.000021	0.000000	399.590393	0.012667	0.012728	0.000138	0.004441	0.000000	13.327851	0.001120	8.821425	0.000138	0.000071
06/12/2007-12:00:00	2854.621582	56.470982	4341.154297	105.169548	0.000603	2539.831787	0.056644	0.075502	0.000138	0.015453	0.000026	142.072647	0.004606	0.002818	0.000138	0.000770	0.000022	2.716499	0.000153	17.852640	0.000138	0.000021	0.000000	399.619904	0.012665	0.012718	0.000138	0.004443	0.000000	13.328476	0.001119	8.820745	0.000138	0.000071
06/12/2007-15:00:00	2854.638184	56.471138	4341.250977	105.171761	0.000000	2540.436035	0.056399	0.075221	0.000138	0.015376	0.000000	142.091904	0.004593	0.002807	0.000138	0.000767	0.000000	2.749477	0.000154	17.851263	0.000138	0.000022	0.000000	399.643768	0.012632	0.012671	0.000138	0.004424	0.000000	13.329098	0.001118	8.820064	0.000138	0.000071
06/12/2007-18:00:00	2854.206787	56.461010	4341.033691	105.166412	0.000000	2541.376709	0.055948	0.074589	0.000138	0.015250	0.000000	142.122360	0.004566	0.002784	0.000138	0.000760	0.000000	2.789551	0.000154	17.849886	0.000138	0.000022	0.000000	399.683075	0.012575	0.012567	0.000138	0.004391	0.000000	13.329725	0.001115	8.819380	0.000138	0.000071
06/12/2007-21:00:00	2853.260010	56.439049	4340.451660	105.152229	0.000000	2542.701660	0.055518	0.073864	0.000138	0.015130	0.000000	142.165634	0.004540	0.002756	0.000138	0.000755	0.000000	2.832791	0.000154	17.848509	0.000138	0.000022	0.000000	399.755157	0.012521	0.012446	0.000138	0.004360	0.000000	13.330349	0.001112	8.818697	0.000138	0.000070
06/13/2007-00:00:00	2852.060059	56.411259	4339.694336	105.133705	0.000000	2544.209229	0.055326	0.073307	0.000137	0.015067	0.000000	142.214935	0.004530	0.002735	0.000137	0.000752	0.000000	2.869987	0.000154	17.847130	0.000137	0.000022	0.000000	399.865540	0.012495	0.012354	0.000137	0.004347	0.000000	13.330976	0.001111	8.818012	0.000137	0.000070
06/13/2007-03:00:00	2851.266113	56.392818	4339.220703	105.122086	0.001230	2545.405273	0.055398	0.073117	0.000137	0.015069	0.000038	142.253860	0.004539	0.002727	0.000137	0.000752	0.000026	2.888754	0.000155	17.845757	0.000137	0.000022	0.000000	400.001007	0.012502	0.012321	0.000137	0.004356	0.000000	13.331604	0.001113	8.817328	0.000137	0.000070
06/13/2007-06:00:00	2851.098389	56.388718	4339.187988	105.121193	0.000862	2546.132080	0.055439	0.073070	0.000137	0.015068	0.000031	142.277069	0.004543	0.002725	0.000137	0.000752	0.000024	2.893015	0.000155	17.844381	0.000137	0.000022	0.000000	400.133759	0.012509	0.012319	0.000137	0.004367	0.000000	13.332232	0.001115	8.816646	0.000137	0.000070
06/13/2007-09:00:00	2851.271240	56.392445	4339.392578	105.126060	0.002174	2546.605957	0.055455	0.073054	0.000137	0.015066	0.000094	142.291931	0.004544	0.002724	0.000137	0.000752	0.000082	2.896272	0.000155	17.842999	0.000137	0.000021	0.000000	400.243500	0.012514	0.012323	0.000137	0.004377	0.000000	13.332859	0.001115	8.815963	0.000137	0.000070
06/13/2007-12:00:00	2851.442383	56.396111	4339.598145	105.130966	0.000000	2547.089600	0.055431	0.073014	0.000137	0.015052	0.000000	142.307068	0.004543	0.002722	0.000137	0.000751	0.000000	2.906750	0.000155	17.841623	0.000137	0.000021	0.000000	400.331390	0.012513	0.012323	0.000137	0.004382	0.000000	13.333483	0.001115	8.815279	0.000137	0.000070
06/13/2007-15:00:00	2851.439209	56.395794	4339.680176	105.132843	0.000000	2547.707520	0.055134	0.072641	0.000137	0.014965	0.000000	142.326752	0.004526	0.002707	0.000137	0.000747	0.000000	2.925282	0.000155	17.840248	0.000137	0.000021	0.000000	400.407745	0.012476	0.012267	0.000137	0.004364	0.000000	13.334110	0.001113	8.814595	0.000137	0.000070
06/13/2007-18:00:00	2851.161133	56.389172	4339.569824	105.130081	0.000000	2548.534180	0.054607	0.071925	0.000137	0.014826	0.000000	142.353516	0.004494	0.002680	0.000137	0.000740	0.000000	2.950624	0.000154	17.838873	0.000137	0.000021	0.000000	400.485565	0.012412	0.012156	0.000137	0.004330	0.000000	13.334743	0.001109	8.813909	0.000137	0.000069
06/13/2007-21:00:00	2850.596924	56.375923	4339.256836	105.122398	0.000000	2549.577393	0.054103	0.071066	0.000137	0.014695	0.000000	142.387436	0.004463	0.002648	0.000137	0.000734	0.000000	2.979585	0.000153	17.837500	0.000137	0.000021	0.000000	400.575073	0.012351	0.012018	0.000137	0.004298	0.000000	13.335372	0.001105	8.813222	0.000137	0.000069
06/14/2007-00:00:00	2849.899170	56.359684	4338.852051	105.112427	0.000000	2550.717773	0.053992	0.070586	0.000137	0.014655	0.000000	142.424561	0.004459	0.002630	0.000137	0.000732	0.000000	3.006345	0.000154	17.836124	0.000137	0.000021	0.000000	400.681061	0.012335	0.011943	0.000137	0.004294	0.000000	13.336004	0.001105	8.812534	0.000137	0.000069
06/14/2007-03:00:00	2849.402832	56.348015	4338.586426	105.105911	0.001054	2551.702881	0.054058	0.070434	0.000137	0.014655	0.000035	142.456543	0.004467	0.002624	0.000137	0.000732	0.000025	3.024593	0.000154	17.834749	0.000137	0.000020	0.000000	400.797089	0.012340	0.011921	0.000137	0.004303	0.000000	13.336636	0.001108	8.811847	0.000137	0.000069
06/14/2007-06:00:00	2849.250000	56.344231	4338.563965	105.105263	0.000853	2552.431152	0.054107	0.070353	0.000137	0.014655	0.000031	142.479950	0.004473	0.002620	0.000137	0.000732	0.000024	3.035621	0.000155	17.833374	0.000137	0.000020	0.000000	400.908600	0.012346	0.011912	0.000137	0.004313	0.000000	13.337262	0.001110	8.811160	0.000137	0.000069
06/14/2007-09:00:00	2849.308838	56.345341	4338.689941	105.108223	0.002391	2553.003174	0.054129	0.070348	0.000137	0.014654	0.000098	142.498108	0.004475	0.002619	0.000137	0.000732	0.000083	3.046015	0.000155	17.832001	0.000137	0.000020	0.000000	401.005676	0.012351	0.011915	0.000137	0.004322	0.000000	13.337892	0.001110	8.810475	0.000137	0.000069
06/14/2007-12:00:00	2849.354004	56.346107	4338.806152	105.110947	0.000000	2553.590820	0.054108	0.070298	0.000137	0.014644	0.000000	142.516891	0.004474	0.002617	0.000137	0.000732	0.000000	3.061188	0.000155	17.830624	0.000137	0.000020	0.000000	401.089020	0.012350	0.011911	0.000137	0.004327	0.000000	13.338525	0.001110	8.809791	0.000137	0.000069
06/14/2007-15:00:00	2849.230713	56.343018	4338.803223	105.110817	0.000000	2554.307373	0.053909	0.070035	0.000137	0.014586	0.000000	142.540009	0.004463	0.002607	0.000137	0.000729	0.000000	3.082386	0.000155	17.829254	0.000137	0.000020	0.000000	401.166626	0.012325	0.011872	0.000137	0.004318	0.000000	13.339152	0.001109	8.809102	0.000137	0.000069
06/14/2007-18:00:00	2848.847900	56.333958	4338.619141	105.106232	0.000000	2555.219727	0.053568	0.069587	0.000137	0.014496	0.000000	142.569641	0.004444	0.002590	0.000137	0.000725	0.000000	3.108790	0.000155	17.827885	0.000137	0.000020	0.000000	401.247925	0.012282	0.011801	0.000137	0.004298	0.000000	13.339787	0.001107	8.808414	0.000137	0.000069
06/14/2007-21:00:00	2848.199707	56.318790	4338.248535	105.097130	0.000000	2556.331543	0.053249	0.069019	0.000137	0.014412	0.000000	142.605896	0.004426	0.002568	0.000137	0.000720	0.000000	3.137981	0.000155	17.826506	0.000137	0.000020	0.000000	401.340637	0.012242	0.011711	0.000137	0.004280	0.000000	13.340418	0.001106	8.807727	0.000137	0.000068
06/15/2007-00:00:00	2847.432373	56.300903	4337.793457	105.085983	0.000000	2557.529053	0.053116	0.068589	0.000137	0.014369	0.000000	142.644974	0.004421	0.002552	0.000137	0.000718	0.000000	3.165214	0.000155	17.825134	0.000137	0.000019	0.000000	401.448151	0.012224	0.011642	0.000137	0.004275	0.000000	13.341051	0.001106	8.807039	0.000137	0.000068
06/15/2007-03:00:00	2846.888916	56.288086	4337.494141	105.078629	0.001082	2558.555664	0.053149	0.068470	0.000137	0.014370	0.000035	142.678406	0.004424	0.002547	0.000137	0.000719	0.000025	3.183946	0.000155	17.823765	0.000137	0.000019	0.000000	401.564453	0.012229	0.011624	0.000137	0.004284	0.000000	13.341684	0.001107	8.806350	0.000137	0.000068
06/15/2007-06:00:00	2846.718262	56.283909	4337.459473	105.077652	0.004807	2559.298340	0.053161	0.068424	0.000137	0.014370	0.000183	142.702301	0.004424	0.002545	0.000137	0.000719	0.000148	3.194918	0.000156	17.822390	0.000137	0.000019	0.000000	401.676117	0.012233	0.011622	0.000137	0.004294	0.000000	13.342318	0.001107	8.805662	0.000137	0.000068
06/15/2007-09:00:00	2846.775879	56.284973	4337.583496	105.080612	0.004061	2559.874512	0.053171	0.068446	0.000137	0.014370	0.000169	142.720673	0.004425	0.002545	0.000137	0.000719	0.000144	3.205084	0.000156	17.821026	0.000137	0.000018	0.000000	401.773102	0.012238	0.011630	0.000137	0.004304	0.000000	13.342951	0.001107	8.804976	0.000137	0.000068
06/15/2007-12:00:00	2846.815918	56.285591	4337.694824	105.083221	0.000000	2560.470947	0.053148	0.068373	0.000137	0.014359	0.000000	142.739792	0.004424	0.002541	0.000137	0.000718	0.000000	3.220246	0.000156	17.819658	0.000137	0.000018	0.000000	401.856628	0.012237	0.011620	0.000137	0.004309	0.000000	13.343578	0.001107	8.804287	0.000137	0.000068
06/15/2007-15:00:00	2846.661133	56.281754	4337.670898	105.082535	0.000000	2561.216309	0.052920	0.068125	0.000136	0.014297	0.000000	142.763916	0.004412	0.002532	0.000136	0.000715	0.000000	3.242249	0.000156	17.818285	0.000136	0.000018	0.000000	401.933655	0.012209	0.011585	0.000136	0.004298	0.000000	13.344214	0.001106	8.803601	0.000136	0.000068
06/15/2007-18:00:00	2846.199951	56.270863	4337.430664	105.076584	0.000000	2562.192871	0.052530	0.067556	0.000136	0.014199	0.000000	142.795731	0.004390	0.002511	0.000136	0.000711	0.000000	3.270895	0.000156	17.816914	0.000136	0.000018	0.000000	402.013397	0.012162	0.011497	0.000136	0.004276	0.000000	13.344849	0.001103	8.802912	0.000136	0.000068
06/15/2007-21:00:00	2845.417969	56.252598	4336.965332	105.065239	0.000000	2563.409424	0.052172	0.066951	0.000136	0.014127	0.000000	142.835541	0.004371	0.002489	0.000136	0.000707	0.000000	3.303967	0.000156	17.815546	0.000136	0.000018	0.000000	402.103638	0.012119	0.011403	0.000136	0.004260	0.000000	13.345483	0.001101	8.802220	0.000136	0.000068
06/16/2007-00:00:00	2844.493652	56.231083	4336.399902	105.051353	0.000000	2564.728027	0.051973	0.066446	0.000136	0.014102	0.000000	142.878738	0.004361	0.002471	0.000136	0.000706	0.000000	3.335876	0.000156	17.814175	0.000136	0.000018	0.000000	402.207733	0.012095	0.011326	0.000136	0.004261	0.000000	13.346118	0.001101	8.801532	0.000136	0.000068
06/16/2007-03:00:00	2843.903320	56.217216	4336.068848	105.043251	0.001108	2565.792725	0.052021	0.066264	0.000136	0.014104	0.000036	142.913483	0.004367	0.002464	0.000136	0.000706	0.000026	3.356696	0.000156	17.812813	0.000136	0.000017	0.000000	402.319763	0.012100	0.011296	0.000136	0.004271	0.000000	13.346753	0.001103	8.800843	0.000136	0.000068
06/16/2007-06:00:00	2843.834473	56.215359	4336.104492	105.043999	0.002635	2566.467041	0.052032	0.066201	0.000136	0.014104	0.000103	142.935150	0.004368	0.002461	0.000136	0.000706	0.000085	3.367313	0.000157	17.811441	0.000136	0.000017	0.000000	402.423492	0.012103	0.011290	0.000136	0.004281	0.000000	13.347386	0.001103	8.800152	0.000136	0.000068
06/16/2007-09:00:00	2844.058838	56.220207	4336.346191	105.049789	0.003518	2566.926758	0.052037	0.066190	0.000136	0.014104	0.000158	142.949677	0.004368	0.002461	0.000136	0.000706	0.000140	3.377310	0.000157	17.810072	0.000136	0.000017	0.000000	402.506989	0.012107	0.011295	0.000136	0.004291	0.000000	13.348023	0.001103	8.799462	0.000136	0.000068
06/16/2007-12:00:00	2844.267090	56.224686	4336.575684	105.055260	0.000000	2567.406982	0.052008	0.066137	0.000136	0.014092	0.000000	142.964996	0.004367	0.002457	0.000136	0.000706	0.000000	3.393946	0.000157	17.808712	0.000136	0.000017	0.000000	402.571594	0.012105	0.011287	0.000136	0.004295	0.000000	13.348658	0.001103	8.798772	0.000136	0.000068
06/16/2007-15:00:00	2844.261230	56.224285	4336.655762	105.057121	0.000000	2568.052979	0.051689	0.065779	0.000136	0.014048	0.000000	142.985855	0.004350	0.002444	0.000136	0.000704	0.000000	3.419367	0.000157	17.807339	0.000136	0.000017	0.000000	402.624725	0.012066	0.011233	0.000136	0.004288	0.000000	13.349293	0.001101	8.798083	0.000136	0.000068
06/16/2007-18:00:00	2843.903564	56.215740	4336.488770	105.052963	0.000000	2568.965332	0.051119	0.065006	0.000136	0.013986	0.000000	143.015640	0.004317	0.002417	0.000136	0.000701	0.000000	3.453724	0.000156	17.805973	0.000136	0.000017	0.000000	402.676910	0.012001	0.011112	0.000136	0.004273	0.000000	13.349931	0.001097	8.797392	0.000136	0.000068
06/16/2007-21:00:00	2843.162354	56.198391	4336.051758	105.042236	0.000000	2570.164795	0.050583	0.064088	0.000136	0.013928	0.000000	143.055069	0.004287	0.002384	0.000136	0.000699	0.000000	3.496182	0.000155	17.804607	0.000136	0.000017	0.000000	402.740723	0.011940	0.010965	0.000136	0.004260	0.000000	13.350569	0.001093	8.796699	0.000136	0.000068
06/17/2007-00:00:00	2842.238281	56.176842	4335.485840	105.028374	0.000000	2571.498535	0.050399	0.063470	0.000136	0.013905	0.000000	143.098877	0.004278	0.002362	0.000136	0.000698	0.000000	3.538055	0.000156	17.803244	0.000136	0.000017	0.000000	402.819611	0.011917	0.010868	0.000136	0.004259	0.000000	13.351205	0.001093	8.796005	0.000136	0.000068
06/17/2007-03:00:00	2841.598145	56.161827	4335.118652	105.019394	0.001136	2572.614014	0.050456	0.063267	0.000136	0.013907	0.000036	143.135391	0.004286	0.002354	0.000136	0.000698	0.000026	3.569084	0.000157	17.801878	0.000136	0.000017	0.000000	402.908813	0.011920	0.010835	0.000136	0.004268	0.000000	13.351844	0.001095	8.795312	0.000136	0.000068
06/17/2007-06:00:00	2841.422852	56.157478	4335.077148	105.018326	0.000864	2573.382813	0.050500	0.063207	0.000136	0.013909	0.000031	143.160355	0.004292	0.002351	0.000136	0.000698	0.000024	3.589268	0.000157	17.800514	0.000136	0.000017	0.000000	402.995575	0.011923	0.010826	0.000136	0.004277	0.000000	13.352481	0.001097	8.794620	0.000136	0.000068
06/17/2007-09:00:00	2841.518555	56.159386	4335.229980	105.021904	0.002318	2573.950195	0.050517	0.063184	0.000136	0.013909	0.000097	143.178604	0.004293	0.002350	0.000136	0.000698	0.000083	3.606676	0.000158	17.799147	0.000136	0.000016	0.000000	403.070160	0.011926	0.010826	0.000136	0.004286	0.000000	13.353118	0.001098	8.793928	0.000136	0.000068
06/17/2007-12:00:00	2841.609131	56.161133	4335.377441	105.025360	0.000000	2574.529053	0.050490	0.063125	0.000136	0.013898	0.000000	143.197235	0.004292	0.002347	0.000136	0.000698	0.000000	3.628320	0.000158	17.797789	0.000136	0.000016	0.000000	403.132507	0.011923	0.010815	0.000136	0.004291	0.000000	13.353755	0.001098	8.793240	0.000136	0.000068
06/17/2007-15:00:00	2841.536865	56.159161	4335.408691	105.026085	0.000000	2575.231934	0.050212	0.062875	0.000136	0.013859	0.000000	143.220139	0.004278	0.002337	0.000136	0.000696	0.000000	3.656235	0.000158	17.796423	0.000136	0.000016	0.000000	403.187836	0.011891	0.010777	0.000136	0.004285	0.000000	13.354391	0.001097	8.792544	0.000136	0.000068
06/17/2007-18:00:00	2841.213623	56.151432	4335.265137	105.022491	0.000000	2576.125732	0.049731	0.062417	0.000136	0.013806	0.000000	143.249359	0.004251	0.002320	0.000136	0.000694	0.000000	3.690319	0.000157	17.795067	0.000136	0.000016	0.000000	403.243103	0.011840	0.010703	0.000136	0.004273	0.000000	13.355030	0.001093	8.791851	0.000136	0.000068
06/17/2007-21:00:00	2840.635498	56.137802	4334.941406	105.014542	0.000000	2577.212402	0.049276	0.061897	0.000136	0.013757	0.000000	143.285049	0.004226	0.002299	0.000136	0.000692	0.000000	3.728761	0.000157	17.793701	0.000136	0.000016	0.000000	403.304321	0.011791	0.010618	0.000136	0.004263	0.000000	13.355669	0.001090	8.791157	0.000136	0.000068
06/18/2007-00:00:00	2839.941650	56.121529	4334.537598	105.004608	0.000000	2578.382080	0.049136	0.061542	0.000136	0.013738	0.000000	143.323441	0.004221	0.002285	0.000136	0.000691	0.000000	3.766667	0.000157	17.792341	0.000136	0.000016	0.000000	403.375153	0.011773	0.010558	0.000136	0.004264	0.000000	13.356309	0.001091	8.790464	0.000136	0.000068
06/18/2007-03:00:00	2839.462646	56.110203	4334.284180	104.998375	0.001041	2579.387695	0.049191	0.061450	0.000136	0.013740	0.000034	143.356461	0.004229	0.002281	0.000136	0.000691	0.000025	3.796944	0.000158	17.790981	0.000136	0.000016	0.000000	403.451996	0.011776	0.010541	0.000136	0.004272	0.000000	13.356948	0.001093	8.789770	0.000136	0.000068
06/18/2007-06:00:00	2839.344238	56.107178	4334.284668	104.998299	0.000830	2580.125000	0.049208	0.061416	0.000135	0.013742	0.000030	143.380432	0.004230	0.002279	0.000135	0.000691	0.000024	3.819330	0.000158	17.789621	0.000135	0.000016	0.000000	403.525513	0.011778	0.010536	0.000135	0.004281	0.000000	13.357587	0.001093	8.789077	0.000135	0.000068
06/18/2007-09:00:00	2839.446777	56.109215	4334.440430	105.001968	0.002304	2580.698730	0.049217	0.061399	0.000135	0.013743	0.000097	143.398956	0.004231	0.002278	0.000135	0.000691	0.000083	3.839793	0.000159	17.788265	0.000135	0.000016	0.000000	403.588287	0.011780	0.010535	0.000135	0.004289	0.000000	13.358222	0.001094	8.788385	0.000135	0.000068
06/18/2007-12:00:00	2839.543701	56.111103	4334.590332	105.005531	0.000000	2581.282959	0.049190	0.061382	0.000135	0.013734	0.000000	143.417908	0.004230	0.002277	0.000135	0.000691	0.000000	3.864021	0.000159	17.786907	0.000135	0.000016	0.000000	403.640137	0.011778	0.010534	0.000135	0.004294	0.000000	13.358860	0.001094	8.787692	0.000135	0.000068
06/18/2007-15:00:00	2839.502686	56.109844	4334.644531	105.006737	0.000000	2581.973145	0.048963	0.061204	0.000135	0.013700	0.000000	143.440445	0.004219	0.002270	0.000135	0.000689	0.000000	3.893721	0.000159	17.785551	0.000135	0.000016	0.000000	403.685455	0.011752	0.010502	0.000135	0.004289	0.000000	13.359498	0.001093	8.786999	0.000135	0.000068
06/18/2007-18:00:00	2839.253906	56.103798	4334.553223	105.004425	0.000000	2582.821533	0.048585	0.060873	0.000135	0.013657	0.000000	143.468277	0.004199	0.002258	0.000135	0.000687	0.000000	3.929092	0.000159	17.784189	0.000135	0.000016	0.000000	403.731384	0.011712	0.010453	0.000135	0.004280	0.000000	13.360138	0.001091	8.786304	0.000135	0.000068
06/18/2007-21:00:00	2838.797852	56.092976	4334.315918	104.998550	0.000000	2583.826416	0.048239	0.060524	0.000135	0.013618	0.000000	143.501297	0.004181	0.002247	0.000135	0.000686	0.000000	3.967794	0.000159	17.782833	0.000135	0.000017	0.000000	403.782379	0.011675	0.010404	0.000135	0.004272	0.000000	13.360775	0.001089	8.785614	0.000135	0.000068
06/19/2007-00:00:00	2838.250000	56.080055	4334.013672	104.991096	0.000000	2584.897949	0.048120	0.060329	0.000135	0.013602	0.000000	143.536545	0.004178	0.002240	0.000135	0.000685	0.000000	4.005905	0.000159	17.781483	0.000135	0.000017	0.000000	403.841583	0.011660	0.010375	0.000135	0.004273	0.000000	13.361414	0.001089	8.784919	0.000135	0.000068
06/19/2007-03:00:00	2837.888428	56.071430	4333.841797	104.986862	0.000972	2585.826660	0.048146	0.060221	0.000135	0.013603	0.000033	143.567032	0.004181	0.002236	0.000135	0.000685	0.000025	4.037639	0.000160	17.780125	0.000135	0.000017	0.000000	403.905396	0.011662	0.010358	0.000135	0.004280	0.000000	13.362050	0.001090	8.784227	0.000135	0.000068
06/19/2007-06:00:00	2837.846924	56.070110	4333.895508	104.988060	0.002583	2586.517090	0.048149	0.060197	0.000135	0.013605	0.000102	143.589584	0.004181	0.002235	0.000135	0.000685	0.000085	4.062738	0.000160	17.778770	0.000135	0.000017	0.000000	403.965210	0.011664	0.010354	0.000135	0.004288	0.000000	13.362689	0.001090	8.783535	0.000135	0.000068
06/19/2007-09:00:00	2837.999512	56.073315	4334.086426	104.992599	0.003744	2587.062988	0.048154	0.060231	0.000135	0.013606	0.000163	143.607239	0.004181	0.002236	0.000135	0.000686	0.000142	4.086512	0.000161	17.777414	0.000135	0.000017	0.000000	404.014252	0.011666	0.010359	0.000135	0.004295	0.000000	13.363327	0.001090	8.782843	0.000135	0.000068
06/19/2007-12:00:00	2838.100342	56.075302	4334.240234	104.996239	0.000000	2587.655518	0.048125	0.060205	0.000135	0.013598	0.000000	143.626556	0.004180	0.002235	0.000135	0.000685	0.000000	4.114770	0.000161	17.776066	0.000135	0.000017	0.000000	404.054016	0.011663	0.010356	0.000135	0.004299	0.000000	13.363962	0.001090	8.782151	0.000135	0.000068
06/19/2007-15:00:00	2837.858398	56.069401	4334.152344	104.994026	0.000000	2588.507080	0.047889	0.060041	0.000135	0.013563	0.000000	143.654526	0.004169	0.002229	0.000135	0.000684	0.000000	4.151325	0.000161	17.774714	0.000135	0.000017	0.000000	404.094025	0.011636	0.010331	0.000135	0.004292	0.000000	13.364597	0.001090	8.781459	0.000135	0.000068
06/19/2007-18:00:00	2837.000732	56.049339	4333.632324	104.981300	0.000000	2589.817383	0.047474	0.059692	0.000135	0.013517	0.000000	143.697830	0.004147	0.002218	0.000135	0.000682	0.000000	4.198796	0.000161	17.773365	0.000135	0.000017	0.000000	404.146759	0.011591	0.010282	0.000135	0.004281	0.000000	13.365235	0.001087	8.780766	0.000135	0.000068
06/19/2007-21:00:00	2835.409180	56.012394	4332.594727	104.956017	0.000000	2591.673096	0.047082	0.059311	0.000135	0.013476	0.000000	143.759308	0.004127	0.002206	0.000135	0.000680	0.000000	4.256702	0.000161	17.772009	0.000135	0.000017	0.000000	404.222198	0.011549	0.010226	0.000135	0.004272	0.000000	13.365876	0.001085	8.780076	0.000135	0.000068
06/20/2007-00:00:00	2833.455811	55.967098	4331.301758	104.924515	0.000000	2593.793457	0.046822	0.058991	0.000135	0.013451	0.000000	143.829529	0.004115	0.002195	0.000135	0.000679	0.000000	4.312071	0.000161	17.770658	0.000135	0.000017	0.000000	404.325531	0.011522	0.010178	0.000135	0.004271	0.000000	13.366512	0.001084	8.779380	0.000135	0.000068
06/20/2007-03:00:00	2832.163818	55.937035	4330.473633	104.904320	0.001515	2595.407471	0.046857	0.058854	0.000135	0.013455	0.000043	143.882813	0.004120	0.002191	0.000135	0.000679	0.000028	4.346889	0.000162	17.769312	0.000135	0.000016	0.000000	404.448853	0.011523	0.010160	0.000135	0.004283	0.000000	13.367147	0.001086	8.778690	0.000135	0.000068
06/20/2007-06:00:00	2831.819092	55.928753	4330.313477	104.900360	0.003163	2596.309082	0.046845	0.058838	0.000135	0.013457	0.000113	143.912277	0.004121	0.002191	0.000135	0.000679	0.000088	4.359061	0.000162	17.767965	0.000135	0.000016	0.000000	404.569885	0.011524	0.010163	0.000135	0.004296	0.000000	13.367786	0.001087	8.777999	0.000135	0.000068
06/20/2007-09:00:00	2831.945801	55.931316	4330.483887	104.904427	0.003831	2596.861572	0.046835	0.058806	0.000135	0.013458	0.000165	143.930084	0.004120	0.002189	0.000135	0.000679	0.000142	4.365777	0.000162	17.766619	0.000135	0.000015	0.000000	404.672546	0.011526	0.010160	0.000135	0.004308	0.000000	13.368422	0.001087	8.777308	0.000135	0.000068
06/20/2007-12:00:00	2832.039307	55.933140	4330.633301	104.907906	0.000000	2597.447021	0.046791	0.058767	0.000135	0.013445	0.000000	143.949051	0.004118	0.002188	0.000135	0.000679	0.000000	4.379303	0.000162	17.765266	0.000135	0.000015	0.000000	404.758698	0.011523	0.010162	0.000135	0.004315	0.000000	13.369059	0.001087	8.776618	0.000135	0.000068
06/20/2007-15:00:00	2831.745850	55.926033	4330.508301	104.904755	0.000000	2598.326660	0.046377	0.058489	0.000135	0.013398	0.000000	143.977844	0.004097	0.002179	0.000135	0.000677	0.000000	4.405071	0.000161	17.763920	0.000135	0.000014	0.000000	404.837280	0.011481	0.010128	0.000135	0.004307	0.000000	13.369696	0.001085	8.775926	0.000135	0.000068
06/20/2007-18:00:00	2830.733398	55.902370	4329.876465	104.889351	0.000000	2599.745605	0.045626	0.057894	0.000135	0.013326	0.000000	144.024719	0.004054	0.002160	0.000135	0.000674	0.000000	4.447698	0.000159	17.762569	0.000135	0.000014	0.000000	404.919220	0.011409	0.010049	0.000135	0.004291	0.000000	13.370331	0.001079	8.775233	0.000135	0.000068
06/20/2007-21:00:00	2828.833740	55.858295	4328.621094	104.858749	0.000000	2601.826416	0.044917	0.057220	0.000134	0.013260	0.000000	144.093689	0.004014	0.002138	0.000134	0.000671	0.000000	4.506457	0.000158	17.761221	0.000134	0.000014	0.000000	405.014618	0.011340	0.009956	0.000134	0.004275	0.000000	13.370968	0.001074	8.774541	0.000134	0.000068
06/21/2007-00:00:00	2826.483643	55.803814	4327.043945	104.820396	0.000000	2604.239746	0.044678	0.056800	0.000134	0.013238	0.000000	144.173645	0.004004	0.002125	0.000134	0.000670	0.000000	4.566660	0.000158	17.759878	0.000134	0.000013	0.000000	405.130646	0.011314	0.009899	0.000134	0.004277	0.000000	13.371604	0.001073	8.773849	0.000134	0.000068
06/21/2007-03:00:00	2824.873779	55.766396	4325.990234	104.794693	0.001700	2606.086670	0.044715	0.056662	0.000134	0.013243	0.000047	144.234665	0.004011	0.002120	0.000134	0.000670	0.000029	4.608407	0.000159	17.758526	0.000134	0.000013	0.000000	405.262024	0.011315	0.009882	0.000134	0.004290	0.000000	13.372240	0.001076	8.773157	0.000134	0.000068
06/21/2007-06:00:00	2824.327637	55.753471	4325.685547	104.787239	0.001079	2607.134033	0.044733	0.056561	0.000134	0.013245	0.000035	144.268982	0.004017	0.002117	0.000134	0.000670	0.000025	4.624248	0.000159	17.757175	0.000134	0.000012	0.000000	405.390778	0.011316	0.009873	0.000134	0.004303	0.000000	13.372877	0.001078	8.772467	0.000134	0.000068
06/21/2007-09:00:00	2824.309570	55.752705	4325.755371	104.788780	0.000770	2607.790771	0.044765	0.056549	0.000134	0.013246	0.000029	144.290222	0.004023	0.002116	0.000134	0.000670	0.000024	4.632268	0.000160	17.755835	0.000134	0.000012	0.000000	405.502167	0.011318	0.009877	0.000134	0.004317	0.000000	13.373515	0.001080	8.771774	0.000134	0.000068
06/21/2007-12:00:00	2824.291260	55.751934	4325.822754	104.790337	0.000000	2608.455566	0.044754	0.056522	0.000134	0.013240	0.000000	144.311798	0.004023	0.002115	0.000134	0.000670	0.000000	4.645776	0.000160	17.754490	0.000134	0.000011	0.000000	405.596100	0.011317	0.009878	0.000134	0.004326	0.000000	13.374150	0.001081	8.771085	0.000134	0.000068
06/21/2007-15:00:00	2824.015381	55.745216	4325.709961	104.787491	0.000000	2609.317139	0.044476	0.056342	0.000134	0.013204	0.000000	144.339996	0.004009	0.002109	0.000134	0.000668	0.000000	4.669532	0.000159	17.753143	0.000134	0.000011	0.000000	405.678833	0.011289	0.009859	0.000134	0.004323	0.000000	13.374788	0.001080	8.770391	0.000134	0.000068
06/21/2007-18:00:00	2823.313965	55.728706	4325.296387	104.777351	0.000000	2610.500732	0.043820	0.055850	0.000134	0.013141	0.000000	144.378937	0.003972	0.002093	0.000134	0.000666	0.000000	4.705948	0.000157	17.751797	0.000134	0.000011	0.000000	405.755432	0.011225	0.009796	0.000134	0.004309	0.000000	13.375422	0.001075	8.769701	0.000134	0.000068
06/21/2007-21:00:00	2822.149170	55.701523	4324.555664	104.759254	0.000000	2612.032471	0.043202	0.055273	0.000134	0.013083	0.000000	144.429596	0.003937	0.002074	0.000134	0.000663	0.000000	4.754043	0.000156	17.750448	0.000134	0.000011	0.000000	405.832642	0.011164	0.009719	0.000134	0.004297	0.000000	13.376061	0.001070	8.769011	0.000134	0.000068
06/22/2007-00:00:00	2820.769287	55.669346	4323.662109	104.737495	0.000000	2613.724121	0.042958	0.054863	0.000134	0.013060	0.000000	144.485519	0.003927	0.002061	0.000134	0.000662	0.000000	4.805471	0.000156	17.749104	0.000134	0.000010	0.000000	405.915985	0.011138	0.009665	0.000134	0.004297	0.000000	13.376697	0.001070	8.768317	0.000134	0.000068
06/22/2007-03:00:00	2819.789063	55.646408	4323.049805	104.722534	0.001331	2615.110596	0.042999	0.054682	0.000134	0.013063	0.000040	144.531235	0.003933	0.002055	0.000134	0.000662	0.000027	4.844637	0.000157	17.747759	0.000134	0.000010	0.000000	406.004272	0.011139	0.009640	0.000134	0.004307	0.000000	13.377334	0.001072	8.767626	0.000134	0.000068
06/22/2007-06:00:00	2819.438965	55.637974	4322.883301	104.718391	0.000963	2616.026611	0.043032	0.054635	0.000134	0.013066	0.000033	144.561234	0.003940	0.002053	0.000134	0.000663	0.000025	4.868929	0.000157	17.746416	0.000134	0.000010	0.000000	406.089081	0.011140	0.009637	0.000134	0.004318	0.000000	13.377971	0.001075	8.766934	0.000134	0.000068
06/22/2007-09:00:00	2819.440918	55.637669	4322.964355	104.720299	0.000758	2616.682861	0.043055	0.054614	0.000134	0.013068	0.000029	144.582565	0.003943	0.002052	0.000134	0.000663	0.000023	4.887816	0.000158	17.745070	0.000134	0.000010	0.000000	406.162384	0.011142	0.009637	0.000134	0.004328	0.000000	13.378605	0.001076	8.766245	0.000134	0.000068
06/22/2007-12:00:00	2819.440674	55.637276	4323.044922	104.722122	0.000000	2617.348633	0.043018	0.054589	0.000134	0.013057	0.000000	144.604279	0.003942	0.002052	0.000134	0.000662	0.000000	4.910402	0.000158	17.743732	0.000134	0.000010	0.000000	406.225159	0.011138	0.009637	0.000134	0.004333	0.000000	13.379242	0.001076	8.765553	0.000134	0.000068
06/22/2007-15:00:00	2819.255127	55.632618	4322.994141	104.720802	0.000000	2618.157715	0.042660	0.054354	0.000134	0.013017	0.000000	144.630859	0.003924	0.002044	0.000134	0.000660	0.000000	4.940620	0.000157	17.742382	0.000134	0.000010	0.000000	406.279144	0.011101	0.009607	0.000134	0.004326	0.000000	13.379876	0.001074	8.764866	0.000134	0.000068
06/22/2007-18:00:00	2818.776611	55.621254	4322.737305	104.714478	0.000000	2619.188965	0.042063	0.053814	0.000134	0.012960	0.000000	144.664841	0.003890	0.002026	0.000134	0.000658	0.000000	4.979971	0.000155	17.741039	0.000134	0.000010	0.000000	406.327118	0.011041	0.009534	0.000134	0.004312	0.000000	13.380512	0.001070	8.764173	0.000134	0.000068
06/22/2007-21:00:00	2818.000488	55.602989	4322.269043	104.702995	0.000000	2620.446289	0.041515	0.053229	0.000134	0.012907	0.000000	144.706436	0.003860	0.002007	0.000134	0.000656	0.000000	5.027602	0.000154	17.739695	0.000134	0.000010	0.000000	406.374329	0.010986	0.009456	0.000134	0.004300	0.000000	13.381151	0.001067	8.763480	0.000134	0.000068
06/23/2007-00:00:00	2817.090088	55.581642	4321.706055	104.689240	0.000000	2621.802002	0.041362	0.052864	0.000134	0.012891	0.000000	144.751297	0.003854	0.001996	0.000134	0.000655	0.000000	5.077096	0.000154	17.738352	0.000134	0.000010	0.000000	406.424652	0.010968	0.009406	0.000134	0.004300	0.000000	13.381788	0.001067	8.762791	0.000134	0.000068
06/23/2007-03:00:00	2816.449951	55.566502	4321.333984	104.680099	0.001132	2622.954834	0.041404	0.052736	0.000134	0.012894	0.000036	144.789352	0.003861	0.001991	0.000134	0.000655	0.000026	5.118335	0.000155	17.737009	0.000134	0.000010	0.000000	406.477875	0.010968	0.009386	0.000134	0.004308	0.000000	13.382422	0.001069	8.762100	0.000134	0.000068
06/23/2007-06:00:00	2816.252197	55.561573	4321.273926	104.678551	0.000874	2623.777100	0.041439	0.052680	0.000134	0.012897	0.000031	144.816345	0.003867	0.001990	0.000134	0.000655	0.000024	5.149035	0.000156	17.735670	0.000134	0.000010	0.000000	406.528992	0.010969	0.009382	0.000134	0.004317	0.000000	13.383060	0.001071	8.761408	0.000134	0.000068
06/23/2007-09:00:00	2816.316895	55.562691	4321.399902	104.681511	0.002372	2624.404541	0.041449	0.052679	0.000134	0.012900	0.000098	144.836899	0.003868	0.001989	0.000134	0.000656	0.000083	5.175398	0.000156	17.734327	0.000134	0.000010	0.000000	406.573761	0.010970	0.009380	0.000134	0.004325	0.000000	13.383693	0.001071	8.760718	0.000134	0.000068
06/23/2007-12:00:00	2816.370117	55.563530	4321.516113	104.684235	0.000000	2625.049072	0.041440	0.052644	0.000133	0.012897	0.000000	144.858063	0.003867	0.001988	0.000133	0.000655	0.000000	5.204553	0.000156	17.732990	0.000133	0.000010	0.000000	406.611450	0.010969	0.009375	0.000133	0.004331	0.000000	13.384329	0.001072	8.760028	0.000133	0.000068
06/23/2007-15:00:00	2816.242676	55.560230	4321.506348	104.683891	0.000000	2625.831787	0.041273	0.052514	0.000133	0.012871	0.000000	144.883865	0.003859	0.001983	0.000133	0.000654	0.000000	5.239845	0.000156	17.731649	0.000133	0.000010	0.000000	406.643921	0.010949	0.009357	0.000133	0.004327	0.000000	13.384964	0.001071	8.759337	0.000133	0.000068
06/23/2007-18:00:00	2815.832275	55.550407	4321.296387	104.678726	0.000000	2626.829834	0.040818	0.052111	0.000133	0.012826	0.000000	144.916855	0.003835	0.001970	0.000133	0.000652	0.000000	5.283493	0.000155	17.730310	0.000133	0.000010	0.000000	406.676147	0.010902	0.009304	0.000133	0.004316	0.000000	13.385598	0.001068	8.758649	0.000133	0.000068
06/23/2007-21:00:00	2815.130127	55.533848	4320.878418	104.668480	0.000000	2628.046387	0.040385	0.051640	0.000133	0.012784	0.000000	144.957230	0.003811	0.001955	0.000133	0.000650	0.000000	5.333421	0.000154	17.728966	0.000133	0.000011	0.000000	406.710999	0.010856	0.009239	0.000133	0.004306	0.000000	13.386234	0.001066	8.757957	0.000133	0.000068
06/24/2007-00:00:00	2814.295898	55.514256	4320.370117	104.656029	0.000000	2629.360840	0.040322	0.051382	0.000133	0.012781	0.000000	145.000809	0.003811	0.001947	0.000133	0.000650	0.000000	5.384443	0.000155	17.727633	0.000133	0.000011	0.000000	406.750916	0.010848	0.009204	0.000133	0.004310	0.000000	13.386871	0.001067	8.757268	0.000133	0.000068
06/24/2007-03:00:00	2813.708008	55.500324	4320.034180	104.647789	0.001101	2630.487793	0.040353	0.051289	0.000133	0.012785	0.000036	145.038116	0.003816	0.001944	0.000133	0.000651	0.000026	5.427654	0.000156	17.726290	0.000133	0.000011	0.000000	406.794800	0.010849	0.009190	0.000133	0.004318	0.000000	13.387504	0.001068	8.756577	0.000133	0.000068
06/24/2007-06:00:00	2813.530273	55.495842	4319.987793	104.646553	0.026855	2631.300781	0.040378	0.051310	0.000133	0.012800	0.001256	145.065247	0.003818	0.001945	0.000133	0.000651	0.000863	5.460276	0.000156	17.724953	0.000133	0.000011	0.000273	406.839417	0.010854	0.009194	0.000133	0.004330	0.000012	13.388185	0.001069	8.755888	0.000133	0.000068
06/24/2007-09:00:00	2813.597656	55.497025	4320.114258	104.649536	0.098574	2631.902832	0.040444	0.051476	0.000133	0.012825	0.004885	145.085281	0.003823	0.001951	0.000133	0.000653	0.003520	5.486936	0.000157	17.723619	0.000133	0.000011	0.000813	406.880493	0.010871	0.009226	0.000133	0.004345	0.000034	13.388922	0.001070	8.755198	0.000133	0.000068
06/24/2007-12:00:00	2813.661133	55.498108	4320.237793	104.652451	0.170358	2632.509521	0.040566	0.051751	0.000133	0.012862	0.008127	145.105942	0.003831	0.001964	0.000133	0.000655	0.005792	5.515577	0.000158	17.722286	0.000133	0.000011	0.001400	406.916870	0.010903	0.009285	0.000133	0.004364	0.000059	13.389694	0.001070	8.754510	0.000133	0.000069
06/24/2007-15:00:00	2813.582764	55.495956	4320.262207	104.652954	0.256873	2633.183105	0.040719	0.051979	0.000133	0.012878	0.011448	145.128510	0.003840	0.001974	0.000133	0.000655	0.008291	5.548106	0.000160	17.720951	0.000133	0.000011	0.001622	406.948914	0.010927	0.009335	0.000133	0.004375	0.000069	13.390429	0.001071	8.753820	0.000133	0.000069
06/24/2007-18:00:00	2813.291992	55.488853	4320.135254	104.649796	0.320912	2633.995605	0.040590	0.051792	0.000133	0.012821	0.013314	145.154877	0.003831	0.001967	0.000133	0.000653	0.010012	5.586277	0.000160	17.719622	0.000133	0.000012	0.001146	406.977509	0.010903	0.009302	0.000133	0.004361	0.000048	13.391079	0.001070	8.753133	0.000133	0.000069
06/24/2007-21:00:00	2812.789063	55.476849	4319.858887	104.642952	0.426227	2634.953613	0.040328	0.051445	0.000133	0.012777	0.016075	145.186172	0.003818	0.001954	0.000133	0.000650	0.012562	5.628552	0.000159	17.718283	0.000133	0.000012	0.000917	407.007904	0.010871	0.009247	0.000133	0.004350	0.000039	13.391728	0.001069	8.752446	0.000133	0.000068
06/25/2007-00:00:00	2812.194092	55.462776	4319.516602	104.634575	0.575127	2635.957520	0.040343	0.051337	0.000133	0.012791	0.021421	145.218842	0.003821	0.001951	0.000133	0.000651	0.016959	5.670179	0.000160	17.716949	0.000133	0.000012	0.001053	407.043732	0.010879	0.009236	0.000133	0.004359	0.000044	13.392410	0.001070	8.751757	0.000133	0.000068
06/25/2007-03:00:00	2811.858154	55.454647	4319.360352	104.630623	0.663629	2636.790771	0.040413	0.051370	0.000133	0.012811	0.023556	145.246109	0.003826	0.001953	0.000133	0.000652	0.018890	5.705170	0.000161	17.715618	0.000133	0.000012	0.001139	407.082336	0.010893	0.009247	0.000133	0.004373	0.000047	13.393103	0.001070	8.751069	0.000133	0.000069
06/25/2007-06:00:00	2811.935303	55.456055	4319.493652	104.633789	0.812128	2637.334961	0.040701	0.051744	0.000133	0.012875	0.027447	145.267303	0.003844	0.001970	0.000133	0.000656	0.021345	5.731380	0.000163	17.714289	0.000133	0.000012	0.002510	407.123688	0.010950	0.009329	0.000133	0.004401	0.000105	13.394024	0.001072	8.750381	0.000133	0.000069
06/25/2007-09:00:00	2812.251221	55.462955	4319.794434	104.641022	0.932407	2637.808350	0.041497	0.052610	0.000133	0.012939	0.031079	145.288605	0.003884	0.002002	0.000133	0.000659	0.022753	5.756602	0.000168	17.712957	0.000133	0.000013	0.004887	407.161469	0.011050	0.009475	0.000133	0.004429	0.000206	13.395157	0.001074	8.749697	0.000133	0.000069
06/25/2007-12:00:00	2812.540039	55.469246	4320.078613	104.647835	1.000613	2638.302246	0.042356	0.053746	0.000133	0.013004	0.032938	145.310806	0.003928	0.002043	0.000133	0.000662	0.022817	5.784782	0.000172	17.711639	0.000133	0.000013	0.006873	407.189819	0.011156	0.009658	0.000133	0.004456	0.000290	13.396299	0.001077	8.749015	0.000133	0.000070
06/25/2007-15:00:00	2812.599854	55.470249	4320.198242	104.650658	1.071137	2638.909424	0.043116	0.054791	0.000133	0.013042	0.034833	145.335861	0.003965	0.002079	0.000133	0.000664	0.023335	5.818164	0.000177	17.710318	0.000133	0.000014	0.007977	407.211334	0.011243	0.009814	0.000133	0.004473	0.000337	13.397356	0.001080	8.748333	0.000133	0.000070
06/25/2007-18:00:00	2812.266113	55.462151	4320.041504	104.646759	1.165595	2639.640381	0.043090	0.055086	0.000133	0.012992	0.036498	145.360794	0.003961	0.002088	0.000133	0.000662	0.024995	5.858309	0.000177	17.708996	0.000133	0.000014	0.006760	407.226685	0.011234	0.009849	0.000133	0.004459	0.000285	13.398052	0.001079	8.747650	0.000133	0.000070
06/25/2007-21:00:00	2811.487305	55.443836	4319.570801	104.635223	1.396575	2640.635742	0.042897	0.054932	0.000133	0.012946	0.040587	145.394547	0.003950	0.002082	0.000133	0.000659	0.028583	5.904668	0.000178	17.707678	0.000133	0.000014	0.005778	407.250671	0.011208	0.009820	0.000133	0.004446	0.000244	13.398751	0.001078	8.746967	0.000133	0.000070
06/26/2007-00:00:00	2810.495361	55.420582	4318.946777	104.619980	1.428930	2641.989258	0.042644	0.054571	0.000133	0.012891	0.039550	145.437698	0.003937	0.002068	0.000133	0.000657	0.029186	5.956311	0.000178	17.706356	0.000133	0.000014	0.004157	407.285706	0.011173	0.009758	0.000133	0.004431	0.000175	13.399400	0.001077	8.746284	0.000133	0.000070
06/26/2007-03:00:00	2809.861816	55.405575	4318.578613	104.610916	1.467701	2643.110840	0.042686	0.054444	0.000133	0.012900	0.041578	145.473282	0.003941	0.002063	0.000133	0.000657	0.031170	5.997178	0.000178	17.705038	0.000133	0.000015	0.003341	407.330078	0.011176	0.009733	0.000133	0.004438	0.000134	13.400039	0.001078	8.745602	0.000133	0.000070
06/26/2007-06:00:00	2809.786133	55.403477	4318.604004	104.611465	1.229491	2644.064697	0.042704	0.054408	0.000132	0.012904	0.037283	145.499344	0.003942	0.002061	0.000132	0.000657	0.028342	6.027735	0.000179	17.703718	0.000132	0.000015	0.002718	407.374054	0.011178	0.009725	0.000132	0.004446	0.000091	13.400675	0.001078	8.744919	0.000132	0.000070
06/26/2007-09:00:00	2810.019043	55.408447	4318.846680	104.617271	0.980310	2644.803467	0.042715	0.054411	0.000132	0.012907	0.032027	145.520355	0.003943	0.002061	0.000132	0.000658	0.024909	6.055794	0.000180	17.702404	0.000132	0.000015	0.002191	407.409027	0.011180	0.009724	0.000132	0.004454	0.000068	13.401311	0.001078	8.744236	0.000132	0.000070
06/26/2007-12:00:00	2810.205322	55.412376	4319.057129	104.622284	0.631545	2645.692139	0.042682	0.054368	0.000132	0.012898	0.023564	145.547195	0.003941	0.002059	0.000132	0.000657	0.018679	6.091740	0.000180	17.701090	0.000132	0.000015	0.001663	407.435242	0.011176	0.009715	0.000132	0.004457	0.000053	13.401949	0.001078	8.743552	0.000132	0.000070
06/26/2007-15:00:00	2810.024414	55.407803	4319.006836	104.620979	0.150094	2647.014160	0.042280	0.053921	0.000132	0.012818	0.006026	145.592621	0.003919	0.002043	0.000132	0.000653	0.004915	6.145193	0.000179	17.699770	0.000132	0.000015	0.000360	407.460052	0.011123	0.009641	0.000132	0.004433	0.000013	13.402616	0.001076	8.742871	0.000132	0.000069
06/26/2007-18:00:00	2809.150146	55.387280	4318.467773	104.607773	0.001266	2648.523193	0.041599	0.053254	0.000132	0.012752	0.000039	145.643845	0.003880	0.002019	0.000132	0.000650	0.000027	6.204343	0.000177	17.698454	0.000132	0.000015	0.000000	407.491608	0.011046	0.009531	0.000132	0.004413	0.000000	13.403260	0.001070	8.742187	0.000132	0.000069
06/26/2007-21:00:00	2807.415283	55.346870	4317.318359	104.579788	0.000000	2650.529785	0.040970	0.052559	0.000132	0.012692	0.000000	145.710693	0.003844	0.001996	0.000132	0.000648	0.000000	6.274191	0.000176	17.697142	0.000132	0.000015	0.000000	407.537689	0.010981	0.009425	0.000132	0.004395	0.000000	13.403886	0.001066	8.741503	0.000132	0.000069
06/27/2007-00:00:00	2805.236572	55.296257	4315.854492	104.544106	0.002027	2652.859131	0.040707	0.052124	0.000132	0.012668	0.000053	145.788284	0.003832	0.001982	0.000132	0.000647	0.000031	6.345054	0.000175	17.695824	0.000132	0.000015	0.000000	407.603546	0.010952	0.009359	0.000132	0.004392	0.000000	13.404515	0.001065	8.740818	0.000132	0.000069
06/27/2007-03:00:00	2803.764160	55.261909	4314.888672	104.520599	0.001615	2654.648926	0.040768	0.051988	0.000132	0.012675	0.000046	145.847763	0.003839	0.001977	0.000132	0.000647	0.000029	6.396838	0.000177	17.694511	0.000132	0.000014	0.000000	407.685638	0.010955	0.009336	0.000132	0.004404	0.000000	13.405143	0.001067	8.740133	0.000132	0.000069
06/27/2007-06:00:00	2803.303711	55.250938	4314.640625	104.514496	0.001025	2655.676514	0.040815	0.051944	0.000132	0.012680	0.000034	145.881729	0.003846	0.001976	0.000132	0.000647	0.000025	6.422933	0.000177	17.693197	0.000132	0.000014	0.000000	407.768372	0.010957	0.009330	0.000132	0.004417	0.000000	13.405766	0.001070	8.739451	0.000132	0.000069
06/27/2007-09:00:00	2803.348389	55.251587	4314.750488	104.516998	0.000731	2656.328613	0.040852	0.051918	0.000132	0.012682	0.000029	145.903107	0.003852	0.001975	0.000132	0.000647	0.000023	6.440407	0.000177	17.691887	0.000132	0.000013	0.000000	407.839203	0.010959	0.009324	0.000132	0.004429	0.000000	13.406394	0.001071	8.738768	0.000132	0.000069
06/27/2007-12:00:00	2803.382080	55.251980	4314.851074	104.519409	0.000000	2656.992676	0.040823	0.051915	0.000132	0.012673	0.000000	145.925003	0.003851	0.001975	0.000132	0.000647	0.000000	6.462332	0.000178	17.690573	0.000132	0.000013	0.000000	407.898438	0.010955	0.009326	0.000132	0.004436	0.000000	13.407022	0.001072	8.738085	0.000132	0.000069
06/27/2007-15:00:00	2803.127686	55.245705	4314.748047	104.516808	0.000000	2657.878662	0.040447	0.051635	0.000132	0.012630	0.000000	145.954330	0.003831	0.001965	0.000132	0.000645	0.000000	6.494561	0.000176	17.689268	0.000132	0.000013	0.000000	407.951660	0.010917	0.009287	0.000132	0.004429	0.000000	13.407648	0.001070	8.737403	0.000132	0.000069
06/27/2007-18:00:00	2802.379639	55.228077	4314.295898	104.505707	0.000000	2659.135742	0.039799	0.051106	0.000132	0.012564	0.000000	145.996017	0.003793	0.001948	0.000132	0.000642	0.000000	6.539635	0.000174	17.687952	0.000132	0.000012	0.000000	408.003723	0.010852	0.009216	0.000132	0.004412	0.000000	13.408276	0.001064	8.736718	0.000132	0.000069
06/27/2007-21:00:00	2801.075439	55.197609	4313.449219	104.485062	0.000000	2660.810791	0.039172	0.050457	0.000132	0.012504	0.000000	146.051697	0.003757	0.001927	0.000132	0.000639	0.000000	6.597519	0.000172	17.686644	0.000132	0.000012	0.000000	408.060486	0.010790	0.009126	0.000132	0.004397	0.000000	13.408901	0.001060	8.736035	0.000132	0.000069
06/28/2007-00:00:00	2799.504150	55.160988	4312.412109	104.459816	0.000000	2662.681885	0.038931	0.050029	0.000132	0.012481	0.000000	146.113937	0.003747	0.001914	0.000132	0.000638	0.000000	6.659406	0.000172	17.685329	0.000132	0.000012	0.000000	408.125122	0.010763	0.009066	0.000132	0.004396	0.000000	13.409529	0.001059	8.735353	0.000132	0.000069
06/28/2007-03:00:00	2798.378662	55.134644	4311.691406	104.442192	0.001412	2664.211914	0.038981	0.049893	0.000132	0.012486	0.000042	146.164703	0.003754	0.001910	0.000132	0.000639	0.000028	6.707583	0.000173	17.684025	0.000132	0.000011	0.000000	408.195984	0.010764	0.009047	0.000132	0.004407	0.000000	13.410154	0.001062	8.734670	0.000132	0.000069
06/28/2007-06:00:00	2797.949951	55.124336	4311.462402	104.436562	0.001007	2665.218994	0.039024	0.049809	0.000132	0.012490	0.000034	146.197983	0.003761	0.001907	0.000132	0.000639	0.000025	6.738784	0.000173	17.682718	0.000132	0.000011	0.000000	408.264648	0.010766	0.009031	0.000132	0.004419	0.000000	13.410782	0.001064	8.733989	0.000132	0.000069
06/28/2007-09:00:00	2797.903564	55.122898	4311.507324	104.437569	0.000783	2665.941162	0.039068	0.049805	0.000132	0.012493	0.000030	146.221756	0.003767	0.001906	0.000132	0.000639	0.000024	6.763278	0.000174	17.681414	0.000132	0.000011	0.000000	408.323700	0.010768	0.009030	0.000132	0.004431	0.000000	13.411407	0.001066	8.733307	0.000132	0.000069
06/28/2007-12:00:00	2797.860840	55.121521	4311.553711	104.438576	0.000000	2666.667236	0.039036	0.049778	0.000132	0.012483	0.000000	146.245712	0.003766	0.001905	0.000132	0.000639	0.000000	6.790862	0.000174	17.680109	0.000132	0.000011	0.000000	408.373535	0.010763	0.009027	0.000132	0.004436	0.000000	13.412029	0.001066	8.732626	0.000132	0.000069
06/28/2007-15:00:00	2797.640625	55.116043	4311.473145	104.436539	0.000000	2667.528320	0.038685	0.049505	0.000132	0.012445	0.000000	146.274231	0.003748	0.001897	0.000132	0.000637	0.000000	6.825565	0.000173	17.678804	0.000132	0.000010	0.000000	408.418793	0.010726	0.008990	0.000132	0.004430	0.000000	13.412658	0.001065	8.731945	0.000132	0.000069
06/28/2007-18:00:00	2797.147461	55.104263	4311.199707	104.429817	0.000000	2668.600586	0.038099	0.048989	0.000132	0.012387	0.000000	146.309799	0.003715	0.001880	0.000132	0.000634	0.000000	6.867959	0.000170	17.677500	0.000132	0.000010	0.000000	408.462189	0.010667	0.008917	0.000132	0.004415	0.000000	13.413283	0.001060	8.731263	0.000132	0.000069
06/28/2007-21:00:00	2796.374268	55.086060	4310.728027	104.418251	0.000000	2669.882080	0.037556	0.048383	0.000132	0.012335	0.000000	146.352386	0.003684	0.001860	0.000132	0.000632	0.000000	6.917081	0.000168	17.676191	0.000132	0.000010	0.000000	408.507019	0.010612	0.008833	0.000132	0.004402	0.000000	13.413909	0.001056	8.730582	0.000132	0.000069
06/29/2007-00:00:00	2795.478760	55.064995	4310.168945	104.404579	0.175206	2671.242920	0.037966	0.048706	0.000132	0.012433	0.008680	146.400848	0.003718	0.001877	0.000132	0.000637	0.005561	6.963334	0.000171	17.674891	0.000132	0.000010	0.002480	408.566467	0.010687	0.008918	0.000132	0.004444	0.000105	13.414950	0.001062	8.729903	0.000132	0.000069
06/29/2007-03:00:00	2794.850830	55.050121	4309.798828	104.395515	0.509767	2672.408691	0.039546	0.050233	0.000132	0.012559	0.022120	146.450211	0.003802	0.001934	0.000132	0.000644	0.013087	7.001176	0.000181	17.673595	0.000132	0.000010	0.007484	408.640747	0.010880	0.009171	0.000132	0.004496	0.000316	13.416501	0.001070	8.729227	0.000132	0.000070
06/29/2007-06:00:00	2794.663818	55.045418	4309.743164	104.394066	0.749121	2673.443115	0.041937	0.052943	0.000131	0.012724	0.033050	146.500381	0.003922	0.002029	0.000131	0.000652	0.017790	7.031158	0.000194	17.672304	0.000131	0.000010	0.014102	408.724426	0.011163	0.009590	0.000131	0.004564	0.000596	13.418486	0.001078	8.728555	0.000131	0.000071
06/29/2007-09:00:00	2794.736816	55.046707	4309.870117	104.397064	0.905307	2674.321045	0.044322	0.056174	0.000131	0.012891	0.040569	146.545273	0.004042	0.002142	0.000131	0.000660	0.020555	7.057061	0.000208	17.671026	0.000131	0.000010	0.019487	408.805847	0.011451	0.010083	0.000131	0.004632	0.000823	13.420471	0.001086	8.727886	0.000131	0.000072
06/29/2007-12:00:00	2794.798584	55.047714	4309.990723	104.399879	1.026488	2675.206299	0.046654	0.059544	0.000131	0.013057	0.046377	146.590546	0.004158	0.002258	0.000131	0.000669	0.022652	7.084858	0.000221	17.669756	0.000131	0.000011	0.023699	408.883759	0.011729	0.010580	0.000131	0.004699	0.001001	13.422460	0.001094	8.727222	0.000131	0.000073
06/29/2007-15:00:00	2794.680664	55.044598	4309.982910	104.399582	1.147011	2676.167969	0.048700	0.062660	0.000131	0.013200	0.051537	146.637390	0.004257	0.002362	0.000131	0.000676	0.024971	7.115495	0.000233	17.668495	0.000131	0.000011	0.026591	408.959503	0.011949	0.011015	0.000131	0.004757	0.001123	13.424356	0.001100	8.726563	0.000131	0.000074
06/29/2007-18:00:00	2794.281494	55.035007	4309.775391	104.394493	1.255419	2677.156494	0.049858	0.064727	0.000131	0.013265	0.054774	146.679825	0.004309	0.002426	0.000131	0.000679	0.027539	7.149818	0.000239	17.667231	0.000131	0.000011	0.026330	409.026581	0.012061	0.011274	0.000131	0.004786	0.001112	13.425800	0.001103	8.725903	0.000131	0.000074
06/29/2007-21:00:00	2793.593262	55.018715	4309.363281	104.384377	1.379729	2678.253174	0.050531	0.066108	0.000131	0.013333	0.057822	146.723572	0.004343	0.002470	0.000131	0.000683	0.030587	7.187372	0.000243	17.665974	0.000131	0.000011	0.024931	409.094635	0.012133	0.011448	0.000131	0.004816	0.001053	13.427046	0.001106	8.725247	0.000131	0.000075
06/30/2007-00:00:00	2792.775879	54.999443	4308.858398	104.372025	1.443171	2679.282227	0.050509	0.066636	0.000131	0.013314	0.055125	146.758560	0.004342	0.002485	0.000131	0.000682	0.031517	7.224831	0.000244	17.664713	0.000131	0.000011	0.019188	409.153748	0.012131	0.011511	0.000131	0.004816	0.000810	13.427708	0.001106	8.724589	0.000131	0.000075
06/30/2007-03:00:00	2792.231445	54.986507	4308.548828	104.364418	1.594689	2680.116211	0.050571	0.066884	0.000131	0.013330	0.052952	146.787186	0.004345	0.002493	0.000131	0.000683	0.032388	7.255043	0.000245	17.663456	0.000131	0.000012	0.014650	409.215485	0.012138	0.011543	0.000131	0.004825	0.000613	13.428346	0.001106	8.723934	0.000131	0.000075
06/30/2007-06:00:00	2792.135010	54.983837	4308.555176	104.364471	1.632519	2680.762939	0.050605	0.067039	0.000131	0.013348	0.053306	146.807266	0.004347	0.002497	0.000131	0.000684	0.033709	7.277276	0.000246	17.662201	0.000131	0.000012	0.012102	409.274261	0.012147	0.011569	0.000131	0.004839	0.000481	13.428995	0.001106	8.723278	0.000131	0.000075
06/30/2007-09:00:00	2792.295654	54.987167	4308.744141	104.368965	1.685471	2681.273926	0.050671	0.067216	0.000131	0.013379	0.053754	146.824371	0.004351	0.002504	0.000131	0.000686	0.034364	7.297547	0.000247	17.660948	0.000131	0.000012	0.011330	409.326111	0.012162	0.011605	0.000131	0.004858	0.000413	13.429729	0.001107	8.722622	0.000131	0.000075
06/30/2007-12:00:00	2792.426758	54.989788	4308.913086	104.372978	1.807377	2681.736084	0.050826	0.067477	0.000131	0.013414	0.056092	146.841461	0.004360	0.002514	0.000131	0.000688	0.036490	7.320274	0.000248	17.659693	0.000131	0.000012	0.010559	409.370453	0.012185	0.011656	0.000131	0.004877	0.000373	13.430499	0.001107	8.721970	0.000131	0.000075
06/30/2007-15:00:00	2792.290771	54.986233	4308.893066	104.372391	1.956711	2682.363037	0.051097	0.067723	0.000131	0.013423	0.057504	146.864105	0.004372	0.002521	0.000131	0.000688	0.038191	7.349779	0.000250	17.658440	0.000131	0.000012	0.009465	409.411560	0.012207	0.011688	0.000131	0.004886	0.000333	13.431277	0.001108	8.721313	0.000131	0.000076
06/30/2007-18:00:00	2791.699463	54.972168	4308.548340	104.363937	2.116277	2683.235840	0.050870	0.067528	0.000131	0.013344	0.055468	146.894470	0.004357	0.002512	0.000131	0.000684	0.038661	7.388850	0.000250	17.657187	0.000131	0.000013	0.007190	409.450623	0.012172	0.011646	0.000131	0.004862	0.000248	13.431911	0.001106	8.720661	0.000131	0.000075
06/30/2007-21:00:00	2790.594482	54.946255	4307.839355	104.346611	2.429535	2684.415039	0.050531	0.067036	0.000131	0.013274	0.061976	146.934296	0.004337	0.002494	0.000131	0.000681	0.044658	7.435698	0.000250	17.655935	0.000131	0.000013	0.005886	409.497009	0.012128	0.011564	0.000131	0.004840	0.000196	13.432536	0.001103	8.720006	0.000131	0.000075
07/01/2007-00:00:00	2789.318115	54.916039	4307.004395	104.326149	2.407646	2686.116211	0.050287	0.066527	0.000131	0.013219	0.063549	146.986832	0.004324	0.002475	0.000131	0.000678	0.046247	7.492023	0.000250	17.654684	0.000131	0.000013	0.004524	409.553009	0.012093	0.011479	0.000131	0.004826	0.000136	13.433153	0.001102	8.719351	0.000131	0.000075
07/01/2007-03:00:00	2788.459229	54.895397	4306.462891	104.312798	2.376051	2687.524170	0.050357	0.066335	0.000131	0.013229	0.066519	147.029388	0.004332	0.002468	0.000131	0.000679	0.048733	7.534728	0.000251	17.653433	0.000131	0.000013	0.004046	409.618500	0.012097	0.011447	0.000131	0.004835	0.000104	13.433761	0.001104	8.718699	0.000131	0.000075
07/01/2007-06:00:00	2788.244629	54.889671	4306.380859	104.310616	2.015492	2688.772217	0.050386	0.066302	0.000131	0.013233	0.062481	147.062515	0.004333	0.002466	0.000131	0.000679	0.045881	7.566688	0.000252	17.652185	0.000131	0.000013	0.003580	409.683319	0.012100	0.011443	0.000131	0.004846	0.000073	13.434361	0.001105	8.718043	0.000131	0.000075
07/01/2007-09:00:00	2788.386475	54.892170	4306.552246	104.314552	1.405268	2689.972656	0.050409	0.066266	0.000131	0.013236	0.048800	147.093536	0.004334	0.002464	0.000131	0.000679	0.036403	7.597396	0.000252	17.650932	0.000131	0.000013	0.003280	409.741058	0.012103	0.011441	0.000131	0.004856	0.000062	13.434963	0.001105	8.717388	0.000131	0.000075
07/01/2007-12:00:00	2788.497559	54.893925	4306.700195	104.317940	0.609059	2691.422119	0.050394	0.066256	0.000131	0.013228	0.026382	147.137634	0.004334	0.002463	0.000131	0.000679	0.019742	7.640882	0.000253	17.649689	0.000131	0.000013	0.002609	409.791138	0.012100	0.011438	0.000131	0.004861	0.000049	13.435569	0.001105	8.716734	0.000131	0.000075
07/01/2007-15:00:00	2788.291260	54.888386	4306.624512	104.315880	0.028328	2692.896973	0.050021	0.065799	0.000131	0.013149	0.001402	147.192383	0.004313	0.002446	0.000131	0.000675	0.000946	7.696112	0.000253	17.648438	0.000131	0.000013	0.000133	409.838165	0.012050	0.011363	0.000131	0.004839	0.000006	13.436207	0.001103	8.716080	0.000131	0.000075
07/01/2007-18:00:00	2787.532959	54.870098	4306.155273	104.304314	0.000000	2694.237793	0.049329	0.064950	0.000131	0.013015	0.000000	147.237564	0.004270	0.002416	0.000131	0.000668	0.000000	7.747102	0.000250	17.647194	0.000131	0.000013	0.000000	409.883148	0.011962	0.011220	0.000131	0.004795	0.000000	13.436812	0.001097	8.715423	0.000131	0.000074
07/01/2007-21:00:00	2786.139160	54.837105	4305.234863	104.281761	0.000000	2696.028320	0.048658	0.063887	0.000131	0.012888	0.000000	147.297379	0.004230	0.002378	0.000131	0.000662	0.000000	7.811814	0.000248	17.645945	0.000131	0.000012	0.000000	409.935120	0.011876	0.011045	0.000131	0.004754	0.000000	13.437409	0.001092	8.714767	0.000131	0.000073
07/02/2007-00:00:00	2784.434326	54.796989	4304.093262	104.253838	0.001790	2698.046387	0.048376	0.063121	0.000131	0.012831	0.000049	147.364761	0.004215	0.002350	0.000131	0.000659	0.000030	7.879172	0.000248	17.644701	0.000131	0.000012	0.000000	409.998352	0.011836	0.010915	0.000131	0.004740	0.000000	13.438007	0.001091	8.714109	0.000131	0.000073
07/02/2007-03:00:00	2783.250488	54.768856	4303.320801	104.234886	0.001488	2699.667725	0.048442	0.062834	0.000131	0.012838	0.000043	147.418793	0.004223	0.002340	0.000131	0.000659	0.000028	7.931431	0.000250	17.643459	0.000131	0.000012	0.000000	410.070770	0.011839	0.010867	0.000131	0.004752	0.000000	13.438609	0.001093	8.713450	0.000131	0.000073
07/02/2007-06:00:00	2782.858643	54.759037	4303.110352	104.229607	0.001028	2700.691162	0.048495	0.062746	0.000131	0.012842	0.000034	147.452805	0.004231	0.002336	0.000131	0.000660	0.000025	7.963801	0.000251	17.642210	0.000131	0.000012	0.000000	410.142639	0.011841	0.010850	0.000131	0.004764	0.000000	13.439206	0.001095	8.712796	0.000131	0.000073
07/02/2007-09:00:00	2782.890869	54.758999	4303.202637	104.231651	0.000781	2701.397705	0.048539	0.062700	0.000131	0.012846	0.000030	147.476257	0.004236	0.002335	0.000131	0.000660	0.000024	7.988461	0.000251	17.640972	0.000131	0.000011	0.000000	410.205109	0.011844	0.010845	0.000131	0.004776	0.000000	13.439805	0.001097	8.712138	0.000131	0.000073
07/02/2007-12:00:00	2782.898682	54.758366	4303.275879	104.233238	0.000000	2702.129883	0.048511	0.062653	0.000130	0.012837	0.000000	147.500595	0.004235	0.002333	0.000130	0.000660	0.000000	8.016924	0.000252	17.639734	0.000130	0.000011	0.000000	410.258240	0.011840	0.010838	0.000130	0.004782	0.000000	13.440404	0.001097	8.711483	0.000130	0.000073
07/02/2007-15:00:00	2782.579590	54.750206	4303.118652	104.229195	0.000000	2703.111816	0.048082	0.062152	0.000130	0.012754	0.000000	147.533295	0.004211	0.002314	0.000130	0.000655	0.000000	8.055813	0.000250	17.638493	0.000130	0.000011	0.000000	410.305206	0.011784	0.010757	0.000130	0.004759	0.000000	13.441003	0.001095	8.710828	0.000130	0.000073
07/02/2007-18:00:00	2781.698730	54.729065	4302.560547	104.215454	0.000000	2704.518799	0.047320	0.061138	0.000130	0.012615	0.000000	147.580276	0.004164	0.002278	0.000130	0.000648	0.000000	8.110470	0.000247	17.637249	0.000130	0.000011	0.000000	410.350281	0.011688	0.010592	0.000130	0.004714	0.000000	13.441605	0.001089	8.710168	0.000130	0.000072
07/02/2007-21:00:00	2780.177002	54.693157	4301.547852	104.190636	0.000000	2706.406006	0.046601	0.059989	0.000130	0.012499	0.000000	147.643295	0.004122	0.002237	0.000130	0.000643	0.000000	8.179762	0.000245	17.636013	0.000130	0.000010	0.000000	410.400909	0.011602	0.010407	0.000130	0.004677	0.000000	13.442205	0.001083	8.709508	0.000130	0.000072
07/03/2007-00:00:00	2778.347412	54.650097	4300.312988	104.160477	0.000000	2708.522217	0.046314	0.059192	0.000130	0.012475	0.000000	147.713943	0.004108	0.002209	0.000130	0.000642	0.000000	8.251647	0.000245	17.634769	0.000130	0.000010	0.000000	410.460358	0.011564	0.010276	0.000130	0.004675	0.000000	13.442809	0.001082	8.708849	0.000130	0.000071
07/03/2007-03:00:00	2777.038818	54.619118	4299.450684	104.139313	0.001559	2710.238525	0.046372	0.058885	0.000130	0.012482	0.000045	147.771179	0.004116	0.002199	0.000130	0.000642	0.000029	8.309936	0.000246	17.633533	0.000130	0.000010	0.000000	410.527252	0.011565	0.010224	0.000130	0.004687	0.000000	13.443415	0.001084	8.708188	0.000130	0.000072
07/03/2007-06:00:00	2776.534180	54.606663	4299.158203	104.132050	0.001092	2711.348633	0.046418	0.058762	0.000130	0.012487	0.000036	147.808090	0.004123	0.002194	0.000130	0.000642	0.000026	8.347845	0.000247	17.632298	0.000130	0.000010	0.000000	410.593781	0.011567	0.010203	0.000130	0.004699	0.000000	13.444016	0.001087	8.707528	0.000130	0.000072
07/03/2007-09:00:00	2776.466309	54.604298	4299.178711	104.132332	0.000839	2712.134033	0.046467	0.058718	0.000130	0.012491	0.000031	147.834183	0.004130	0.002193	0.000130	0.000643	0.000024	8.377172	0.000248	17.631063	0.000130	0.000010	0.000000	410.652435	0.011569	0.010196	0.000130	0.004711	0.000000	13.444619	0.001089	8.706868	0.000130	0.000072
07/03/2007-12:00:00	2776.360352	54.601074	4299.170410	104.131950	0.000000	2712.953125	0.046433	0.058642	0.000130	0.012482	0.000000	147.861404	0.004129	0.002190	0.000130	0.000642	0.000000	8.410109	0.000248	17.629827	0.000130	0.000009	0.000000	410.702667	0.011564	0.010183	0.000130	0.004717	0.000000	13.445220	0.001089	8.706211	0.000130	0.000072
07/03/2007-15:00:00	2775.869629	54.588940	4298.889160	104.124893	0.000000	2714.066162	0.045985	0.058126	0.000130	0.012437	0.000000	147.898499	0.004104	0.002172	0.000130	0.000640	0.000000	8.454428	0.000247	17.628595	0.000130	0.000009	0.000000	410.748413	0.011510	0.010100	0.000130	0.004707	0.000000	13.445823	0.001087	8.705554	0.000130	0.000072
07/03/2007-18:00:00	2774.700928	54.561150	4298.124023	104.106110	0.000000	2715.692139	0.045213	0.057074	0.000130	0.012370	0.000000	147.952789	0.004059	0.002135	0.000130	0.000637	0.000000	8.516062	0.000244	17.627363	0.000130	0.000009	0.000000	410.794891	0.011423	0.009933	0.000130	0.004688	0.000000	13.446428	0.001080	8.704891	0.000130	0.000071
07/03/2007-21:00:00	2772.742676	54.515133	4296.795410	104.073677	0.000000	2717.910889	0.044503	0.056121	0.000130	0.012309	0.000000	148.026962	0.004017	0.002101	0.000130	0.000634	0.000000	8.592697	0.000241	17.626127	0.000130	0.000009	0.000000	410.847290	0.011348	0.009782	0.000130	0.004670	0.000000	13.447035	0.001075	8.704229	0.000130	0.000071
07/04/2007-00:00:00	2770.399414	54.460220	4295.192871	104.034576	0.000000	2720.414795	0.044206	0.055488	0.000130	0.012285	0.000000	148.110565	0.004004	0.002079	0.000130	0.000633	0.000000	8.673141	0.000241	17.624895	0.000130	0.000009	0.000000	410.908997	0.011312	0.009680	0.000130	0.004668	0.000000	13.447640	0.001074	8.703568	0.000130	0.000071
07/04/2007-03:00:00	2768.739014	54.421101	4294.075684	104.007225	0.001762	2722.397217	0.044256	0.055249	0.000130	0.012292	0.000049	148.176605	0.004011	0.002070	0.000130	0.000634	0.000030	8.738338	0.000242	17.623663	0.000130	0.000009	0.000000	410.978668	0.011312	0.009638	0.000130	0.004679	0.000000	13.448245	0.001076	8.702907	0.000130	0.000071
07/04/2007-06:00:00	2768.090820	54.405338	4293.679199	103.997414	0.001175	2723.614502	0.044290	0.055160	0.000130	0.012297	0.000037	148.217133	0.004017	0.002067	0.000130	0.000634	0.000026	8.778924	0.000243	17.622433	0.000130	0.000008	0.000000	411.048553	0.011313	0.009622	0.000130	0.004692	0.000000	13.448850	0.001079	8.702245	0.000130	0.000071
07/04/2007-09:00:00	2767.967285	54.401707	4293.658203	103.996666	0.000870	2724.439941	0.044330	0.055116	0.000130	0.012301	0.000031	148.244553	0.004024	0.002065	0.000130	0.000634	0.000024	8.808699	0.000244	17.621204	0.000130	0.000008	0.000000	411.110443	0.011314	0.009614	0.000130	0.004704	0.000000	13.449456	0.001081	8.701585	0.000130	0.000071
07/04/2007-12:00:00	2767.811768	54.397278	4293.611328	103.995354	0.000000	2725.297363	0.044298	0.055045	0.000130	0.012291	0.000000	148.273087	0.004023	0.002063	0.000130	0.000634	0.000000	8.842202	0.000244	17.619976	0.000130	0.000008	0.000000	411.163208	0.011308	0.009604	0.000130	0.004710	0.000000	13.450058	0.001081	8.700925	0.000130	0.000071
07/04/2007-15:00:00	2767.237305	54.383228	4293.267578	103.986832	0.000000	2726.475098	0.043845	0.054668	0.000130	0.012245	0.000000	148.312302	0.003999	0.002050	0.000130	0.000632	0.000000	8.888067	0.000242	17.618752	0.000130	0.000008	0.000000	411.211273	0.011261	0.009549	0.000130	0.004699	0.000000	13.450662	0.001079	8.700266	0.000130	0.000071
07/04/2007-18:00:00	2765.919434	54.352001	4292.393066	103.965378	0.000000	2728.214355	0.043052	0.054006	0.000130	0.012176	0.000000	148.370392	0.003954	0.002029	0.000130	0.000629	0.000000	8.953040	0.000239	17.617523	0.000130	0.000008	0.000000	411.259674	0.011182	0.009460	0.000130	0.004678	0.000000	13.451267	0.001073	8.699603	0.000130	0.000071
07/04/2007-21:00:00	2763.726318	54.300545	4290.894043	103.928802	0.000000	2730.612793	0.042289	0.053229	0.000130	0.012113	0.000000	148.450516	0.003910	0.002005	0.000130	0.000626	0.000000	9.033500	0.000235	17.616293	0.000130	0.000008	0.000000	411.313782	0.011107	0.009358	0.000130	0.004659	0.000000	13.451874	0.001067	8.698942	0.000130	0.000071
07/05/2007-00:00:00	2761.103027	54.239185	4289.086426	103.884712	0.000000	2733.332031	0.041979	0.052695	0.000130	0.012090	0.000000	148.541306	0.003896	0.001989	0.000130	0.000625	0.000000	9.118648	0.000235	17.615063	0.000130	0.000008	0.000000	411.376740	0.011073	0.009288	0.000130	0.004657	0.000000	13.452474	0.001066	8.698283	0.000130	0.000071
07/05/2007-03:00:00	2759.237549	54.195316	4287.819336	103.853752	0.000000	2735.471680	0.042021	0.052487	0.000130	0.012096	0.000000	148.612686	0.003903	0.001982	0.000130	0.000625	0.000000	9.187245	0.000236	17.613838	0.000130	0.000007	0.000000	411.447571	0.011073	0.009256	0.000130	0.004668	0.000000	13.453082	0.001069	8.697620	0.000130	0.000071
07/05/2007-06:00:00	2758.485352	54.177132	4287.345215	103.842003	0.001235	2736.770020	0.042044	0.052393	0.000130	0.012101	0.000039	148.655899	0.003909	0.001979	0.000130	0.000625	0.000027	9.230172	0.000237	17.612612	0.000130	0.000007	0.000000	411.519043	0.011072	0.009242	0.000130	0.004680	0.000000	13.453687	0.001071	8.696961	0.000130	0.000071
07/05/2007-09:00:00	2758.302490	54.172104	4287.278320	103.840195	0.000904	2737.643555	0.042077	0.052369	0.000130	0.012105	0.000032	148.684845	0.003915	0.001978	0.000130	0.000626	0.000024	9.261038	0.000238	17.611387	0.000130	0.000007	0.000000	411.582397	0.011073	0.009241	0.000130	0.004692	0.000000	13.454288	0.001073	8.696301	0.000130	0.000071
07/05/2007-12:00:00	2758.093506	54.166466	4287.193359	103.837921	0.000000	2738.545654	0.042049	0.049675	0.000130	0.012095	0.000000	148.714828	0.003916	0.001914	0.000130	0.000625	0.000000	9.295449	0.000238	17.610157	0.000130	0.000007	0.000000	411.636871	0.011067	0.008972	0.000130	0.004698	0.000000	13.454895	0.001074	8.695639	0.000130	0.000071
07/05/2007-15:00:00	2757.487549	54.151707	4286.823730	103.828766	0.000000	2739.752197	0.041575	0.047921	0.000129	0.012050	0.000000	148.755096	0.003891	0.001870	0.000129	0.000623	0.000000	9.341755	0.000236	17.608919	0.000129	0.000007	0.000000	411.686310	0.011020	0.008792	0.000129	0.004687	0.000000	13.455501	0.001072	8.694977	0.000129	0.000071
07/05/2007-18:00:00	2756.192383	54.120949	4285.961914	103.807640	0.000000	2741.482910	0.040747	0.046775	0.000129	0.011982	0.000000	148.812881	0.003844	0.001838	0.000129	0.000620	0.000000	9.405990	0.000231	17.607683	0.000129	0.000007	0.000000	411.735931	0.010942	0.008658	0.000129	0.004666	0.000000	13.456107	0.001065	8.694316	0.000129	0.000071
07/05/2007-21:00:00	2754.100098	54.071838	4284.529297	103.772659	0.000000	2743.813965	0.040010	0.045920	0.000129	0.011920	0.000000	148.890717	0.003801	0.001812	0.000129	0.000617	0.000000	9.484660	0.000228	17.606447	0.000129	0.000007	0.000000	411.790375	0.010871	0.008550	0.000129	0.004647	0.000000	13.456716	0.001060	8.693654	0.000129	0.000071
07/06/2007-00:00:00	2751.628418	54.013962	4282.824707	103.731071	0.000000	2746.427490	0.039719	0.045418	0.000129	0.011898	0.000000	148.977982	0.003788	0.001796	0.000129	0.000616	0.000000	9.567548	0.000227	17.605211	0.000129	0.000007	0.000000	411.852478	0.010839	0.008481	0.000129	0.004645	0.000000	13.457319	0.001059	8.692993	0.000129	0.000071
07/06/2007-03:00:00	2749.942627	53.974224	4281.680664	103.703079	0.000000	2748.444092	0.039747	0.045203	0.000129	0.011904	0.000000	149.045151	0.003795	0.001790	0.000129	0.000617	0.000000	9.633762	0.000228	17.603979	0.000129	0.000007	0.000000	411.921204	0.010838	0.008453	0.000129	0.004656	0.000000	13.457927	0.001062	8.692330	0.000129	0.000071
07/06/2007-06:00:00	2749.375244	53.960316	4281.336914	103.694557	0.001126	2749.612793	0.039755	0.045091	0.000129	0.011908	0.000036	149.084076	0.003800	0.001786	0.000129	0.000617	0.000026	9.673104	0.000229	17.602745	0.000129	0.000007	0.000000	411.989563	0.010836	0.008436	0.000129	0.004667	0.000000	13.458530	0.001064	8.691669	0.000129	0.000071
07/06/2007-09:00:00	2749.365479	53.959290	4281.391113	103.695679	0.000803	2750.368164	0.039779	0.045019	0.000129	0.011911	0.000030	149.109146	0.003806	0.001784	0.000129	0.000617	0.000024	9.701033	0.000229	17.601511	0.000129	0.000006	0.000000	412.048889	0.010836	0.008430	0.000129	0.004678	0.000000	13.459134	0.001066	8.691009	0.000129	0.000071
07/06/2007-12:00:00	2749.348145	53.958057	4281.440918	103.696686	0.000000	2751.137695	0.039747	0.044954	0.000129	0.011902	0.000000	149.134781	0.003806	0.001782	0.000129	0.000617	0.000000	9.732239	0.000229	17.600283	0.000129	0.000006	0.000000	412.098541	0.010829	0.008422	0.000129	0.004683	0.000000	13.459741	0.001067	8.690349	0.000129	0.000071
07/06/2007-15:00:00	2749.022705	53.949730	4281.269043	103.692337	0.000000	2752.145508	0.039325	0.044674	0.000129	0.011858	0.000000	149.168411	0.003784	0.001772	0.000129	0.000615	0.000000	9.773324	0.000227	17.599051	0.000129	0.000006	0.000000	412.142426	0.010787	0.008382	0.000129	0.004672	0.000000	13.460346	0.001065	8.689687	0.000129	0.000071
07/06/2007-18:00:00	2748.154541	53.928871	4280.710449	103.678566	0.000000	2753.565430	0.038612	0.044190	0.000129	0.011793	0.000000	149.215851	0.003742	0.001756	0.000129	0.000612	0.000000	9.828899	0.000223	17.597818	0.000129	0.000006	0.000000	412.185455	0.010716	0.008315	0.000129	0.004652	0.000000	13.460952	0.001059	8.689029	0.000129	0.000071
07/06/2007-21:00:00	2746.617188	53.892563	4279.670898	103.653114	0.000000	2755.491211	0.037923	0.043603	0.000129	0.011733	0.000000	149.280273	0.003702	0.001736	0.000129	0.000609	0.000000	9.900242	0.000220	17.596584	0.000129	0.000007	0.000000	412.232025	0.010648	0.008232	0.000129	0.004632	0.000000	13.461556	0.001054	8.688367	0.000129	0.000070
07/07/2007-00:00:00	2744.599854	53.845158	4278.287109	103.619316	0.000000	2757.778320	0.037634	0.043191	0.000129	0.011709	0.000000	149.356735	0.003689	0.001722	0.000129	0.000608	0.000000	9.977819	0.000219	17.595350	0.000129	0.000007	0.000000	412.285492	0.010615	0.008173	0.000129	0.004628	0.000000	13.462159	0.001053	8.687705	0.000129	0.000070
07/07/2007-03:00:00	2742.934570	53.805901	4277.154297	103.591660	0.001760	2759.792969	0.037676	0.043017	0.000129	0.011716	0.000049	149.424042	0.003696	0.001716	0.000129	0.000609	0.000030	10.046205	0.000220	17.594120	0.000129	0.000007	0.000000	412.346130	0.010615	0.008145	0.000129	0.004638	0.000000	13.462765	0.001056	8.687045	0.000129	0.000070
07/07/2007-06:00:00	2742.286621	53.790134	4276.750488	103.581642	0.001172	2761.038818	0.037686	0.042921	0.000129	0.011721	0.000037	149.465546	0.003701	0.001713	0.000129	0.000609	0.000026	10.089362	0.000220	17.592892	0.000129	0.000007	0.000000	412.408844	0.010613	0.008133	0.000129	0.004648	0.000000	13.463367	0.001058	8.686385	0.000129	0.000071
07/07/2007-09:00:00	2742.218750	53.787746	4276.762695	103.581696	0.000836	2761.850342	0.037707	0.042857	0.000129	0.011724	0.000031	149.492599	0.003706	0.001711	0.000129	0.000609	0.000024	10.119684	0.000221	17.591658	0.000129	0.000007	0.000000	412.465332	0.010613	0.008126	0.000129	0.004658	0.000000	13.463970	0.001060	8.685728	0.000129	0.000071
07/07/2007-12:00:00	2742.160889	53.785587	4276.782227	103.581993	0.000000	2762.661621	0.037667	0.042783	0.000129	0.011715	0.000000	149.519714	0.003706	0.001709	0.000129	0.000609	0.000000	10.152328	0.000221	17.590429	0.000129	0.000007	0.000000	412.513489	0.010606	0.008117	0.000129	0.004663	0.000000	13.464576	0.001061	8.685068	0.000129	0.000071
07/07/2007-15:00:00	2741.855469	53.777733	4276.623047	103.577934	0.000000	2763.665283	0.037277	0.042509	0.000129	0.011677	0.000000	149.553268	0.003685	0.001699	0.000129	0.000607	0.000000	10.193083	0.000218	17.589207	0.000129	0.000007	0.000000	412.556732	0.010564	0.008079	0.000129	0.004654	0.000000	13.465178	0.001059	8.684409	0.000129	0.000071
07/07/2007-18:00:00	2741.134521	53.760254	4276.166504	103.566635	0.000000	2764.985107	0.036593	0.042004	0.000129	0.011621	0.000000	149.597473	0.003645	0.001682	0.000129	0.000604	0.000000	10.245055	0.000214	17.587976	0.000129	0.000007	0.000000	412.599213	0.010494	0.008009	0.000129	0.004637	0.000000	13.465783	0.001053	8.683749	0.000129	0.000070
07/07/2007-21:00:00	2739.926514	53.731560	4275.361328	103.546890	0.000000	2766.674316	0.035921	0.041403	0.000129	0.011570	0.000000	149.654022	0.003605	0.001661	0.000129	0.000602	0.000000	10.308827	0.000210	17.586739	0.000129	0.000007	0.000000	412.644897	0.010423	0.007924	0.000129	0.004621	0.000000	13.466388	0.001048	8.683089	0.000129	0.000070
07/08/2007-00:00:00	2738.384521	53.695118	4274.313477	103.521286	0.000000	2768.614258	0.035636	0.040966	0.000129	0.011548	0.000000	149.718933	0.003592	0.001646	0.000129	0.000601	0.000000	10.378594	0.000209	17.585510	0.000129	0.000007	0.000000	412.696075	0.010390	0.007861	0.000129	0.004617	0.000000	13.466991	0.001048	8.682431	0.000129	0.000070
07/08/2007-03:00:00	2737.115723	53.664993	4273.463867	103.500435	0.001530	2770.343262	0.035675	0.040788	0.000129	0.011556	0.000044	149.776825	0.003599	0.001640	0.000129	0.000601	0.000028	10.439624	0.000210	17.584278	0.000129	0.000007	0.000000	412.753021	0.010390	0.007835	0.000129	0.004627	0.000000	13.467594	0.001050	8.681771	0.000129	0.000070
07/08/2007-06:00:00	2736.642090	53.653236	4273.183105	103.493446	0.001070	2771.471924	0.035687	0.040692	0.000129	0.011560	0.000035	149.814545	0.003604	0.001637	0.000129	0.000602	0.000026	10.479861	0.000210	17.583055	0.000129	0.000007	0.000000	412.811035	0.010389	0.007822	0.000129	0.004637	0.000000	13.468197	0.001052	8.681113	0.000129	0.000070
07/08/2007-09:00:00	2736.643555	53.652481	4273.244141	103.494720	0.000795	2772.244873	0.035710	0.040637	0.000129	0.011564	0.000030	149.840393	0.003610	0.001635	0.000129	0.000602	0.000024	10.509845	0.000211	17.581823	0.000129	0.000007	0.000000	412.862946	0.010389	0.007816	0.000129	0.004646	0.000000	13.468801	0.001054	8.680455	0.000129	0.000070
07/08/2007-12:00:00	2736.644287	53.651672	4273.303223	103.495941	0.000000	2773.026123	0.035662	0.040553	0.000129	0.011557	0.000000	149.866638	0.003608	0.001632	0.000129	0.000602	0.000000	10.542194	0.000211	17.580595	0.000129	0.000007	0.000000	412.907318	0.010382	0.007805	0.000129	0.004651	0.000000	13.469401	0.001055	8.679796	0.000129	0.000070
07/08/2007-15:00:00	2736.393066	53.645058	4273.181641	103.492828	0.000000	2774.002197	0.035266	0.040276	0.000129	0.011519	0.000000	149.899323	0.003586	0.001623	0.000129	0.000600	0.000000	10.582504	0.000208	17.579372	0.000129	0.000007	0.000000	412.947479	0.010337	0.007766	0.000129	0.004641	0.000000	13.470004	0.001053	8.679139	0.000129	0.000070
07/08/2007-18:00:00	2735.714844	53.628567	4272.753906	103.482231	0.000000	2775.302246	0.034577	0.039751	0.000129	0.011467	0.000000	149.942947	0.003546	0.001604	0.000129	0.000598	0.000000	10.634007	0.000203	17.578136	0.000129	0.000007	0.000000	412.987732	0.010265	0.007690	0.000129	0.004625	0.000000	13.470607	0.001047	8.678483	0.000129	0.000070
07/08/2007-21:00:00	2734.531738	53.600426	4271.964355	103.462837	0.000000	2776.985352	0.033909	0.039150	0.000128	0.011418	0.000000	149.999344	0.003507	0.001583	0.000128	0.000595	0.000000	10.697479	0.000199	17.576906	0.000128	0.000007	0.000000	413.031647	0.010194	0.007604	0.000128	0.004609	0.000000	13.471210	0.001043	8.677823	0.000128	0.000070
07/09/2007-00:00:00	2732.997803	53.564156	4270.920898	103.437325	0.000000	2778.931152	0.033616	0.038722	0.000128	0.011397	0.000000	150.064545	0.003493	0.001568	0.000128	0.000594	0.000000	10.767059	0.000197	17.575674	0.000128	0.000007	0.000000	413.082184	0.010160	0.007543	0.000128	0.004606	0.000000	13.471812	0.001042	8.677166	0.000128	0.000070
07/09/2007-03:00:00	2731.718018	53.533813	4270.062012	103.416252	0.001535	2780.680420	0.033653	0.038539	0.000128	0.011404	0.000045	150.123184	0.003499	0.001562	0.000128	0.000595	0.000028	10.828077	0.000198	17.574450	0.000128	0.000007	0.000000	413.139374	0.010160	0.007515	0.000128	0.004615	0.000000	13.472415	0.001044	8.676510	0.000128	0.000070
07/09/2007-06:00:00	2731.202393	53.521084	4269.749023	103.408455	0.001094	2781.850586	0.033664	0.038436	0.000128	0.011410	0.000036	150.162399	0.003505	0.001558	0.000128	0.000595	0.000026	10.868888	0.000198	17.573214	0.000128	0.000007	0.000000	413.198608	0.010159	0.007501	0.000128	0.004624	0.000000	13.473017	0.001046	8.675853	0.000128	0.000070
07/09/2007-09:00:00	2731.152588	53.519108	4269.771484	103.408806	0.000825	2782.672363	0.033679	0.038374	0.000128	0.011414	0.000031	150.189957	0.003509	0.001556	0.000128	0.000595	0.000024	10.899521	0.000199	17.571989	0.000128	0.000007	0.000000	413.252136	0.010159	0.007494	0.000128	0.004634	0.000000	13.473618	0.001048	8.675195	0.000128	0.000070
07/09/2007-12:00:00	2731.082275	53.516663	4269.779297	103.408798	0.000000	2783.515381	0.033629	0.038302	0.000128	0.011407	0.000000	150.218231	0.003507	0.001554	0.000128	0.000595	0.000000	10.932798	0.000199	17.570763	0.000128	0.000007	0.000000	413.298828	0.010152	0.007486	0.000128	0.004638	0.000000	13.474218	0.001048	8.674539	0.000128	0.000070
07/09/2007-15:00:00	2730.679932	53.506924	4269.547363	103.403030	0.000000	2784.612305	0.033219	0.038010	0.000128	0.011369	0.000000	150.254929	0.003485	0.001544	0.000128	0.000593	0.000000	10.975586	0.000196	17.569529	0.000128	0.000007	0.000000	413.341980	0.010106	0.007444	0.000128	0.004629	0.000000	13.474819	0.001046	8.673882	0.000128	0.000070
07/09/2007-18:00:00	2729.687988	53.484184	4268.893066	103.386909	0.000000	2786.156982	0.032504	0.037471	0.000128	0.011317	0.000000	150.306213	0.003443	0.001524	0.000128	0.000591	0.000000	11.032969	0.000191	17.568300	0.000128	0.000007	0.000000	413.385529	0.010031	0.007365	0.000128	0.004612	0.000000	13.475422	0.001041	8.673226	0.000128	0.000070
07/09/2007-21:00:00	2727.960205	53.445122	4267.708984	103.357941	0.000000	2788.257080	0.031799	0.036853	0.000128	0.011268	0.000000	150.375793	0.003402	0.001503	0.000128	0.000589	0.000000	11.105199	0.000186	17.567070	0.000128	0.000007	0.000000	413.434174	0.009956	0.007278	0.000128	0.004597	0.000000	13.476026	0.001036	8.672570	0.000128	0.000070
07/10/2007-00:00:00	2725.699707	53.394234	4266.140625	103.319679	0.000000	2790.755371	0.031454	0.036375	0.000128	0.011247	0.000000	150.458481	0.003385	0.001486	0.000128	0.000588	0.000000	11.183869	0.000183	17.565838	0.000128	0.000007	0.000000	413.490936	0.009916	0.007207	0.000128	0.004593	0.000000	13.476626	0.001035	8.671912	0.000128	0.000070
07/10/2007-03:00:00	2723.835938	53.352123	4264.855957	103.288322	0.001872	2792.947510	0.031486	0.036189	0.000128	0.011256	0.000051	150.531021	0.003391	0.001480	0.000128	0.000588	0.000031	11.252441	0.000184	17.564602	0.000128	0.000007	0.000000	413.556976	0.009916	0.007181	0.000128	0.004603	0.000000	13.477228	0.001037	8.671256	0.000128	0.000070
07/10/2007-06:00:00	2723.093262	53.334961	4264.378418	103.276558	0.001224	2794.288086	0.031478	0.036072	0.000128	0.011261	0.000039	150.575500	0.003395	0.001476	0.000128	0.000589	0.000027	11.295169	0.000184	17.563374	0.000128	0.000007	0.000000	413.627014	0.009913	0.007165	0.000128	0.004614	0.000000	13.477824	0.001039	8.670602	0.000128	0.000070
07/10/2007-09:00:00	2722.981689	53.331799	4264.356445	103.275749	0.000860	2795.154785	0.031486	0.036004	0.000128	0.011264	0.000031	150.604385	0.003400	0.001474	0.000128	0.000589	0.000024	11.324131	0.000184	17.562141	0.000128	0.000007	0.000000	413.691071	0.009912	0.007159	0.000128	0.004624	0.000000	13.478427	0.001041	8.669947	0.000128	0.000070
07/10/2007-12:00:00	2722.829346	53.327717	4264.301758	103.274246	0.000000	2796.057373	0.031429	0.035910	0.000128	0.011257	0.000000	150.634537	0.003397	0.001470	0.000128	0.000589	0.000000	11.356721	0.000184	17.560913	0.000128	0.000007	0.000000	413.746521	0.009905	0.007146	0.000128	0.004630	0.000000	13.479028	0.001041	8.669291	0.000128	0.000070
07/10/2007-15:00:00	2722.149902	53.311939	4263.869629	103.263588	0.000000	2797.360840	0.030943	0.035588	0.000128	0.011216	0.000000	150.677948	0.003371	0.001459	0.000128	0.000587	0.000000	11.403942	0.000180	17.559683	0.000128	0.000007	0.000000	413.797638	0.009851	0.007102	0.000128	0.004619	0.000000	13.479627	0.001039	8.668635	0.000128	0.000070
07/10/2007-18:00:00	2720.429688	53.273052	4262.687988	103.234695	0.000000	2799.454346	0.030077	0.034951	0.000128	0.011156	0.000000	150.747299	0.003319	0.001436	0.000128	0.000584	0.000000	11.474967	0.000174	17.558445	0.000128	0.000007	0.000000	413.849426	0.009760	0.007008	0.000128	0.004599	0.000000	13.480227	0.001032	8.667980	0.000128	0.000070
07/10/2007-21:00:00	2717.248779	53.201679	4260.452148	103.180244	0.000000	2802.653564	0.029250	0.034236	0.000128	0.011103	0.000000	150.852982	0.003269	0.001410	0.000128	0.000581	0.000000	11.569590	0.000168	17.557213	0.000128	0.000007	0.000000	413.906860	0.009673	0.006904	0.000128	0.004581	0.000000	13.480829	0.001025	8.667326	0.000128	0.000070
07/11/2007-00:00:00	2713.672119	53.121643	4257.919922	103.118797	0.000000	2806.152344	0.028905	0.033730	0.000128	0.011082	0.000000	150.968079	0.003251	0.001392	0.000128	0.000581	0.000000	11.666807	0.000165	17.555977	0.000128	0.000007	0.000000	413.978149	0.009632	0.006828	0.000128	0.004578	0.000000	13.481426	0.001024	8.666670	0.000128	0.000070
07/11/2007-03:00:00	2710.148438	53.042702	4255.431152	103.058197	0.000000	2809.597412	0.028939	0.033512	0.000128	0.011093	0.000000	151.081604	0.003259	0.001384	0.000128	0.000581	0.000000	11.759686	0.000166	17.554741	0.000128	0.000007	0.000000	414.058533	0.009632	0.006794	0.000128	0.004590	0.000000	13.482029	0.001027	8.666016	0.000128	0.000070
07/11/2007-06:00:00	2708.725830	53.010426	4254.458008	103.034401	0.001615	2811.437012	0.028900	0.033387	0.000128	0.011099	0.000046	151.142380	0.003261	0.001380	0.000128	0.000582	0.000029	11.814016	0.000166	17.553505	0.000128	0.000006	0.000000	414.146545	0.009626	0.006779	0.000128	0.004602	0.000000	13.482627	0.001029	8.665359	0.000128	0.000070
07/11/2007-09:00:00	2708.348389	53.001358	4254.240234	103.028915	0.001012	2812.485596	0.028889	0.033295	0.000128	0.011102	0.000035	151.177155	0.003265	0.001377	0.000128	0.000582	0.000025	11.844367	0.000165	17.552271	0.000128	0.000006	0.000000	414.227966	0.009623	0.006770	0.000128	0.004614	0.000000	13.483227	0.001031	8.664704	0.000128	0.000070
07/11/2007-12:00:00	2707.960449	52.992054	4254.013672	103.023201	0.000000	2813.551514	0.028850	0.033198	0.000128	0.011093	0.000000	151.212418	0.003267	0.001373	0.000128	0.000581	0.000000	11.878541	0.000165	17.551033	0.000128	0.000006	0.000000	414.297546	0.009615	0.006758	0.000128	0.004621	0.000000	13.483825	0.001033	8.664053	0.000128	0.000070
07/11/2007-15:00:00	2707.002441	52.970100	4253.375977	103.007538	0.000000	2815.052246	0.028367	0.032876	0.000128	0.011051	0.000000	151.262146	0.003239	0.001362	0.000128	0.000580	0.000000	11.929471	0.000161	17.549799	0.000128	0.000006	0.000000	414.359375	0.009561	0.006715	0.000128	0.004611	0.000000	13.484426	0.001030	8.663396	0.000128	0.000070
07/11/2007-18:00:00	2704.938721	52.923557	4251.939941	102.972450	0.000000	2817.393311	0.027547	0.032278	0.000128	0.010991	0.000000	151.339523	0.003187	0.001340	0.000128	0.000577	0.000000	12.004157	0.000154	17.548561	0.000128	0.000005	0.000000	414.418945	0.009475	0.006629	0.000128	0.004592	0.000000	13.485024	0.001023	8.662744	0.000128	0.000070
07/11/2007-21:00:00	2701.396973	52.844223	4249.424805	102.911385	0.000000	2820.862061	0.026813	0.031587	0.000128	0.010936	0.000000	151.453751	0.003140	0.001314	0.000128	0.000574	0.000000	12.103745	0.000148	17.547312	0.000128	0.000005	0.000000	414.481445	0.009393	0.006527	0.000128	0.004573	0.000000	13.485625	0.001016	8.662088	0.000128	0.000069
07/12/2007-00:00:00	2697.848145	52.764812	4246.901855	102.850182	0.000000	2824.327148	0.026517	0.031098	0.000128	0.010915	0.000000	151.567642	0.003125	0.001296	0.000128	0.000573	0.000000	12.199873	0.000145	17.546074	0.000128	0.000005	0.000000	414.556671	0.009356	0.006456	0.000128	0.004571	0.000000	13.486224	0.001015	8.661434	0.000128	0.000069
07/12/2007-03:00:00	2694.305664	52.685535	4244.381348	102.788994	0.000000	2827.782715	0.026553	0.030892	0.000128	0.010926	0.000000	151.681152	0.003133	0.001289	0.000128	0.000574	0.000000	12.293497	0.000146	17.544836	0.000128	0.000005	0.000000	414.638245	0.009356	0.006427	0.000128	0.004583	0.000000	13.486825	0.001018	8.660781	0.000128	0.000069
07/12/2007-06:00:00	2692.809082	52.651588	4243.349609	102.763710	0.001657	2829.667969	0.026523	0.030753	0.000127	0.010930	0.000047	151.743301	0.003135	0.001284	0.000127	0.000574	0.000029	12.350274	0.000145	17.543596	0.000127	0.000005	0.000000	414.725525	0.009350	0.006410	0.000127	0.004595	0.000000	13.487424	0.001020	8.660128	0.000127	0.000069
07/12/2007-09:00:00	2692.434570	52.642593	4243.129395	102.758163	0.001009	2830.705811	0.026517	0.030667	0.000127	0.010933	0.000035	151.777527	0.003140	0.001281	0.000127	0.000574	0.000025	12.381643	0.000145	17.542353	0.000127	0.000005	0.000000	414.806030	0.009348	0.006403	0.000127	0.004606	0.000000	13.488023	0.001022	8.659475	0.000127	0.000070
07/12/2007-12:00:00	2692.114746	52.634823	4242.947754	102.753609	0.000000	2831.710205	0.026486	0.030567	0.000127	0.010924	0.000000	151.810791	0.003141	0.001278	0.000127	0.000574	0.000000	12.415312	0.000145	17.541113	0.000127	0.000005	0.000000	414.873688	0.009340	0.006392	0.000127	0.004612	0.000000	13.488620	0.001024	8.658818	0.000127	0.000070
07/12/2007-15:00:00	2691.517090	52.620831	4242.565918	102.744133	0.000000	2832.933350	0.026100	0.030247	0.000127	0.010884	0.000000	151.851288	0.003118	0.001266	0.000127	0.000572	0.000000	12.458812	0.000141	17.539867	0.000127	0.000005	0.000000	414.932556	0.009293	0.006349	0.000127	0.004603	0.000000	13.489219	0.001021	8.658168	0.000127	0.000069
07/12/2007-18:00:00	2690.456787	52.596577	4241.846680	102.726456	0.000000	2834.513916	0.025467	0.029667	0.000127	0.010827	0.000000	151.903580	0.003076	0.001244	0.000127	0.000570	0.000000	12.515568	0.000135	17.538622	0.000127	0.000005	0.000000	414.987366	0.009219	0.006267	0.000127	0.004586	0.000000	13.489816	0.001015	8.657516	0.000127	0.000069
07/12/2007-21:00:00	2688.859131	52.560398	4240.741211	102.699425	0.000000	2836.501465	0.024922	0.029005	0.000127	0.010775	0.000000	151.969284	0.003038	0.001220	0.000127	0.000567	0.000000	12.584578	0.000129	17.537374	0.000127	0.000005	0.000000	415.042450	0.009152	0.006174	0.000127	0.004569	0.000000	13.490417	0.001009	8.656862	0.000127	0.000069
07/13/2007-00:00:00	2686.894775	52.516064	4239.367676	102.665894	0.000000	2838.768799	0.024745	0.028546	0.000127	0.010755	0.000000	152.044205	0.003029	0.001203	0.000127	0.000566	0.000000	12.658795	0.000127	17.536125	0.000127	0.000005	0.000000	415.100494	0.009125	0.006110	0.000127	0.004566	0.000000	13.491015	0.001009	8.656209	0.000127	0.000069
07/13/2007-03:00:00	2685.195801	52.477608	4238.185547	102.636978	0.001772	2840.831543	0.024783	0.028363	0.000127	0.010762	0.000050	152.112381	0.003036	0.001196	0.000127	0.000567	0.000030	12.726678	0.000127	17.534876	0.000127	0.000005	0.000000	415.162659	0.009126	0.006086	0.000127	0.004576	0.000000	13.491616	0.001012	8.655558	0.000127	0.000069
07/13/2007-06:00:00	2684.308105	52.457180	4237.590332	102.622360	0.001305	2842.280273	0.024807	0.028268	0.000127	0.010766	0.000040	152.160339	0.003041	0.001193	0.000127	0.000567	0.000027	12.775757	0.000127	17.533623	0.000127	0.000005	0.000000	415.226959	0.009126	0.006075	0.000127	0.004586	0.000000	13.492212	0.001014	8.654905	0.000127	0.000069
07/13/2007-09:00:00	2683.927490	52.448048	4237.364258	102.616653	0.001012	2843.346924	0.024837	0.028213	0.000127	0.010770	0.000035	152.195770	0.003047	0.001191	0.000127	0.000567	0.000025	12.813159	0.000128	17.532379	0.000127	0.000005	0.000000	415.287170	0.009127	0.006071	0.000127	0.004595	0.000000	13.492808	0.001016	8.654253	0.000127	0.000069
07/13/2007-12:00:00	2683.560791	52.439201	4237.146973	102.611214	0.000000	2844.410156	0.024825	0.028139	0.000127	0.010763	0.000000	152.231155	0.003050	0.001189	0.000127	0.000567	0.000000	12.852098	0.000127	17.531132	0.000127	0.000005	0.000000	415.340881	0.009121	0.006063	0.000127	0.004600	0.000000	13.493408	0.001018	8.653602	0.000127	0.000069
07/13/2007-15:00:00	2682.987061	52.425774	4236.778809	102.602074	0.000000	2845.635498	0.024570	0.027867	0.000127	0.010729	0.000000	152.271835	0.003033	0.001179	0.000127	0.000565	0.000000	12.897719	0.000124	17.529884	0.000127	0.000005	0.000000	415.390228	0.009084	0.006026	0.000127	0.004591	0.000000	13.494003	0.001016	8.652948	0.000127	0.000069
07/13/2007-18:00:00	2682.086426	52.405064	4236.174805	102.587196	0.000000	2847.112061	0.024225	0.027437	0.000127	0.010682	0.000000	152.320892	0.003008	0.001164	0.000127	0.000563	0.000000	12.952310	0.000121	17.528635	0.000127	0.000005	0.000000	415.438599	0.009040	0.005974	0.000127	0.004577	0.000000	13.494599	0.001012	8.652299	0.000127	0.000069
07/13/2007-21:00:00	2680.827637	52.376381	4235.309082	102.566017	0.000000	2848.862549	0.023949	0.026953	0.000127	0.010638	0.000000	152.378952	0.002988	0.001148	0.000127	0.000561	0.000000	13.015754	0.000118	17.527380	0.000127	0.000005	0.000000	415.488281	0.009007	0.005912	0.000127	0.004563	0.000000	13.495197	0.001009	8.651647	0.000127	0.000069
07/14/2007-00:00:00	2679.332031	52.342480	4234.272949	102.540649	0.000000	2850.791992	0.023858	0.026630	0.000127	0.010622	0.000000	152.442886	0.002984	0.001137	0.000127	0.000560	0.000000	13.083179	0.000118	17.526127	0.000127	0.000005	0.000000	415.541168	0.008994	0.005872	0.000127	0.004562	0.000000	13.495793	0.001009	8.650996	0.000127	0.000069
07/14/2007-03:00:00	2678.034180	52.312943	4233.378418	102.518761	0.001540	2852.569580	0.023898	0.026512	0.000127	0.010627	0.000045	152.501862	0.002990	0.001134	0.000127	0.000561	0.000029	13.144756	0.000118	17.524878	0.000127	0.000005	0.000000	415.598053	0.008995	0.005862	0.000127	0.004570	0.000000	13.496390	0.001011	8.650345	0.000127	0.000069
07/14/2007-06:00:00	2677.342041	52.296864	4232.924316	102.507523	0.001191	2853.887695	0.023931	0.026441	0.000127	0.010632	0.000038	152.545639	0.002997	0.001132	0.000127	0.000561	0.000026	13.190536	0.000118	17.523628	0.000127	0.000005	0.000000	415.656708	0.008996	0.005854	0.000127	0.004579	0.000000	13.496987	0.001013	8.649693	0.000127	0.000069
07/14/2007-09:00:00	2677.048096	52.289635	4232.757813	102.503288	0.000962	2854.906494	0.023957	0.026396	0.000127	0.010636	0.000034	152.579605	0.003001	0.001130	0.000127	0.000561	0.000025	13.227343	0.000119	17.522383	0.000127	0.000005	0.000000	415.712189	0.008998	0.005850	0.000127	0.004588	0.000000	13.497582	0.001015	8.649043	0.000127	0.000069
07/14/2007-12:00:00	2676.729980	52.281910	4232.574707	102.498665	0.000000	2855.948975	0.023941	0.026352	0.000127	0.010630	0.000000	152.614441	0.003000	0.001129	0.000127	0.000561	0.000000	13.266241	0.000119	17.521135	0.000127	0.000005	0.000000	415.762543	0.008995	0.005849	0.000127	0.004592	0.000000	13.498180	0.001015	8.648393	0.000127	0.000069
07/14/2007-15:00:00	2676.104492	52.267281	4232.167969	102.488571	0.000000	2857.228760	0.023803	0.026160	0.000127	0.010600	0.000000	152.657074	0.002992	0.001123	0.000127	0.000560	0.000000	13.313946	0.000117	17.519886	0.000127	0.000005	0.000000	415.809692	0.008976	0.005825	0.000127	0.004585	0.000000	13.498775	0.001014	8.647746	0.000127	0.000069
07/14/2007-18:00:00	2674.953125	52.241005	4231.378906	102.469208	0.000000	2858.909912	0.023586	0.025824	0.000127	0.010559	0.000000	152.712921	0.002976	0.001112	0.000127	0.000558	0.000000	13.374869	0.000116	17.518635	0.000127	0.000005	0.000000	415.857117	0.008952	0.005788	0.000127	0.004572	0.000000	13.499372	0.001011	8.647095	0.000127	0.000069
07/14/2007-21:00:00	2673.180664	52.200935	4230.138672	102.438950	0.000000	2861.061035	0.023408	0.025538	0.000127	0.010522	0.000000	152.784317	0.002963	0.001102	0.000127	0.000556	0.000000	13.447418	0.000115	17.517387	0.000127	0.000005	0.000000	415.907837	0.008933	0.005747	0.000127	0.004561	0.000000	13.499967	0.001009	8.646444	0.000127	0.000069
07/15/2007-00:00:00	2670.978760	52.151268	4228.582520	102.400993	0.000000	2863.539063	0.023315	0.025371	0.000127	0.010502	0.000000	152.866318	0.002957	0.001096	0.000127	0.000555	0.000000	13.525448	0.000114	17.516138	0.000127	0.000006	0.000000	415.964417	0.008921	0.005721	0.000127	0.004557	0.000000	13.500564	0.001008	8.645796	0.000127	0.000069
07/15/2007-03:00:00	2669.108398	52.109028	4227.270996	102.368896	0.001867	2865.756592	0.023358	0.025309	0.000127	0.010509	0.000052	152.939804	0.002964	0.001094	0.000127	0.000556	0.000031	13.595185	0.000115	17.514889	0.000127	0.000006	0.000000	416.028198	0.008923	0.005711	0.000127	0.004566	0.000000	13.501156	0.001010	8.645145	0.000127	0.000069
07/15/2007-06:00:00	2668.214844	52.088486	4226.666016	102.354080	0.001306	2867.229248	0.023391	0.025283	0.000127	0.010514	0.000041	152.988724	0.002970	0.001093	0.000127	0.000556	0.000027	13.643144	0.000115	17.513639	0.000127	0.000006	0.000000	416.095764	0.008925	0.005709	0.000127	0.004576	0.000000	13.501749	0.001012	8.644500	0.000127	0.000069
07/15/2007-09:00:00	2667.905518	52.080921	4226.487793	102.349518	0.003203	2868.258057	0.023398	0.025261	0.000127	0.010517	0.000117	153.022995	0.002971	0.001092	0.000127	0.000556	0.000089	13.677669	0.000115	17.512394	0.000127	0.000005	0.000000	416.159332	0.008927	0.005707	0.000127	0.004585	0.000000	13.502344	0.001013	8.643853	0.000127	0.000069
07/15/2007-12:00:00	2667.605225	52.073540	4226.314453	102.345131	0.000000	2869.288086	0.023388	0.025245	0.000126	0.010510	0.000000	153.057419	0.002971	0.001092	0.000126	0.000556	0.000000	13.714153	0.000115	17.511148	0.000126	0.000005	0.000000	416.216400	0.008925	0.005707	0.000126	0.004590	0.000000	13.502938	0.001013	8.643205	0.000126	0.000069
07/15/2007-15:00:00	2667.045898	52.060429	4225.952637	102.336166	0.000000	2870.516846	0.023259	0.025156	0.000126	0.010473	0.000000	153.098419	0.002961	0.001088	0.000126	0.000554	0.000000	13.758681	0.000114	17.509899	0.000126	0.000005	0.000000	416.269135	0.008909	0.005692	0.000126	0.004580	0.000000	13.503531	0.001011	8.642557	0.000126	0.000069
07/15/2007-18:00:00	2666.061035	52.037827	4225.282227	102.319672	0.000000	2872.073730	0.023020	0.024975	0.000126	0.010422	0.000000	153.150131	0.002942	0.001079	0.000126	0.000552	0.000000	13.814536	0.000112	17.508657	0.000126	0.000005	0.000000	416.320709	0.008884	0.005655	0.000126	0.004563	0.000000	13.504124	0.001007	8.641910	0.000126	0.000069
07/15/2007-21:00:00	2664.589111	52.004414	4224.256348	102.294548	0.000000	2873.998779	0.022793	0.024789	0.000126	0.010375	0.000000	153.214081	0.002923	0.001071	0.000126	0.000550	0.000000	13.881552	0.000111	17.507410	0.000126	0.000005	0.000000	416.374542	0.008860	0.005619	0.000126	0.004547	0.000000	13.504717	0.001003	8.641262	0.000126	0.000069
07/16/2007-00:00:00	2662.784912	51.963634	4222.987793	102.263596	0.000000	2876.174805	0.022718	0.024654	0.000126	0.010355	0.000000	153.286163	0.002920	0.001066	0.000126	0.000549	0.000000	13.952681	0.000110	17.506165	0.000126	0.000005	0.000000	416.433014	0.008849	0.005593	0.000126	0.004544	0.000000	13.505310	0.001003	8.640618	0.000126	0.000069
07/16/2007-03:00:00	2661.267822	51.929226	4221.927246	102.237648	0.001663	2878.128906	0.022760	0.024596	0.000126	0.010362	0.000048	153.351013	0.002926	0.001063	0.000126	0.000549	0.000029	14.016789	0.000111	17.504919	0.000126	0.000005	0.000000	416.496704	0.008851	0.005581	0.000126	0.004553	0.000000	13.505906	0.001006	8.639969	0.000126	0.000069
07/16/2007-06:00:00	2660.583496	51.913319	4221.473633	102.226440	0.001185	2879.448486	0.022795	0.024579	0.000126	0.010366	0.000038	153.394913	0.002932	0.001062	0.000126	0.000549	0.000026	14.060319	0.000111	17.503674	0.000126	0.000005	0.000000	416.562836	0.008853	0.005581	0.000126	0.004562	0.000000	13.506494	0.001008	8.639324	0.000126	0.000069
07/16/2007-09:00:00	2660.405518	51.908680	4221.387695	102.224167	0.000894	2880.385742	0.022833	0.024570	0.000126	0.010369	0.000032	153.426270	0.002939	0.001062	0.000126	0.000550	0.000025	14.092589	0.000111	17.502430	0.000126	0.000005	0.000000	416.624146	0.008855	0.005582	0.000126	0.004571	0.000000	13.507086	0.001010	8.638678	0.000126	0.000069
07/16/2007-12:00:00	2660.226318	51.903984	4221.301270	102.221901	0.000000	2881.330566	0.022828	0.024545	0.000126	0.010363	0.000000	153.457870	0.002939	0.001061	0.000126	0.000549	0.000000	14.127012	0.000111	17.501190	0.000126	0.000005	0.000000	416.678253	0.008853	0.005580	0.000126	0.004575	0.000000	13.507678	0.001011	8.638032	0.000126	0.000069
07/16/2007-15:00:00	2659.777344	51.893318	4221.018555	102.214844	0.000000	2882.483154	0.022714	0.024462	0.000126	0.010327	0.000000	153.496414	0.002931	0.001057	0.000126	0.000548	0.000000	14.169750	0.000110	17.499941	0.000126	0.000005	0.000000	416.727966	0.008838	0.005565	0.000126	0.004565	0.000000	13.508268	0.001009	8.637387	0.000126	0.000069
07/16/2007-18:00:00	2658.878418	51.872616	4220.407227	102.199799	0.000000	2883.980469	0.022501	0.024294	0.000126	0.010278	0.000000	153.546295	0.002913	0.001049	0.000126	0.000545	0.000000	14.224350	0.000109	17.498697	0.000126	0.000005	0.000000	416.776825	0.008815	0.005529	0.000126	0.004549	0.000000	13.508859	0.001005	8.636744	0.000126	0.000069
07/16/2007-21:00:00	2657.451660	51.840221	4219.412109	102.175423	0.000000	2885.878906	0.022309	0.024158	0.000126	0.010232	0.000000	153.609390	0.002897	0.001043	0.000126	0.000543	0.000000	14.291272	0.000107	17.497458	0.000126	0.000005	0.000000	416.828125	0.008794	0.005498	0.000126	0.004533	0.000000	13.509452	0.001002	8.636097	0.000126	0.000069
07/17/2007-00:00:00	2655.661377	51.799728	4218.150879	102.144623	0.000000	2888.052490	0.022259	0.024079	0.000126	0.010215	0.000000	153.681473	0.002895	0.001039	0.000126	0.000542	0.000000	14.362650	0.000107	17.496214	0.000126	0.000006	0.000000	416.884827	0.008786	0.005478	0.000126	0.004530	0.000000	13.510042	0.001002	8.635454	0.000126	0.000069
07/17/2007-03:00:00	2654.151611	51.765484	4217.091797	102.118736	0.001658	2890.008057	0.022302	0.024054	0.000126	0.010222	0.000048	153.746429	0.002901	0.001038	0.000126	0.000543	0.000029	14.426890	0.000108	17.494970	0.000126	0.000006	0.000000	416.947540	0.008788	0.005472	0.000126	0.004539	0.000000	13.510633	0.001004	8.634809	0.000126	0.000069
07/17/2007-06:00:00	2653.472900	51.749668	4216.640137	102.107559	0.001181	2891.329590	0.022339	0.024044	0.000126	0.010226	0.000038	153.790436	0.002908	0.001037	0.000126	0.000543	0.000026	14.470448	0.000108	17.493732	0.000126	0.000006	0.000000	417.013153	0.008790	0.005471	0.000126	0.004548	0.000000	13.511224	0.001007	8.634168	0.000126	0.000069
07/17/2007-09:00:00	2653.299072	51.745110	4216.556152	102.105331	0.000891	2892.270264	0.022373	0.024036	0.000126	0.010230	0.000032	153.821915	0.002913	0.001037	0.000126	0.000543	0.000025	14.502691	0.000108	17.492489	0.000126	0.000006	0.000000	417.074310	0.008793	0.005472	0.000126	0.004557	0.000000	13.511813	0.001009	8.633525	0.000126	0.000069
07/17/2007-12:00:00	2653.145508	51.741013	4216.488281	102.103439	0.000000	2893.198730	0.022377	0.024026	0.000126	0.010228	0.000000	153.853119	0.002914	0.001036	0.000126	0.000543	0.000000	14.536460	0.000108	17.491247	0.000126	0.000005	0.000000	417.128540	0.008793	0.005472	0.000126	0.004563	0.000000	13.512401	0.001009	8.632879	0.000126	0.000069
07/17/2007-15:00:00	2652.822998	51.733150	4216.293945	102.098602	0.000000	2894.261230	0.022317	0.023993	0.000126	0.010202	0.000000	153.888687	0.002910	0.001035	0.000126	0.000542	0.000000	14.576061	0.000108	17.490009	0.000126	0.000005	0.000000	417.178223	0.008784	0.005465	0.000126	0.004558	0.000000	13.512990	0.001008	8.632238	0.000126	0.000069
07/17/2007-18:00:00	2652.235352	51.719360	4215.908203	102.089020	0.000000	2895.527100	0.022136	0.023906	0.000126	0.010158	0.000000	153.930984	0.002895	0.001030	0.000126	0.000540	0.000000	14.623129	0.000106	17.488770	0.000126	0.000006	0.000000	417.226166	0.008764	0.005443	0.000126	0.004543	0.000000	13.513578	0.001005	8.631595	0.000126	0.000069
07/17/2007-21:00:00	2651.358887	51.699184	4215.311035	102.074326	0.000000	2897.013184	0.021973	0.023808	0.000126	0.010117	0.000000	153.980545	0.002881	0.001025	0.000126	0.000538	0.000000	14.677403	0.000105	17.487524	0.000126	0.000006	0.000000	417.274872	0.008745	0.005417	0.000126	0.004529	0.000000	13.514166	0.001002	8.630955	0.000126	0.000068
07/18/2007-00:00:00	2650.294678	51.674831	4214.576660	102.056328	0.151682	2898.669678	0.022539	0.024481	0.000126	0.010227	0.008466	154.039032	0.002929	0.001056	0.000126	0.000544	0.005413	14.731562	0.000113	17.486294	0.000126	0.000006	0.002718	417.339752	0.008865	0.005570	0.000126	0.004583	0.000159	13.515385	0.001010	8.630315	0.000126	0.000069
07/18/2007-03:00:00	2649.349854	51.653111	4213.928711	102.040382	0.557752	2900.161377	0.024942	0.026501	0.000126	0.010366	0.024396	154.100433	0.003057	0.001135	0.000126	0.000551	0.014804	14.779650	0.000139	17.485075	0.000126	0.000006	0.008119	417.421875	0.009162	0.005919	0.000126	0.004652	0.000474	13.517360	0.001019	8.629678	0.000126	0.000070
07/18/2007-06:00:00	2648.806396	51.640331	4213.574219	102.031578	0.869633	2901.546143	0.028637	0.029900	0.000126	0.010542	0.037995	154.163712	0.003247	0.001261	0.000126	0.000561	0.021630	14.820692	0.000177	17.483883	0.000126	0.000006	0.015223	417.517914	0.009582	0.006450	0.000126	0.004737	0.000888	13.519967	0.001032	8.629046	0.000126	0.000071
07/18/2007-09:00:00	2648.541748	51.633747	4213.422852	102.027733	1.086898	2902.753906	0.032313	0.033907	0.000126	0.010717	0.047773	154.221115	0.003435	0.001407	0.000126	0.000570	0.026172	14.856230	0.000214	17.482706	0.000126	0.000006	0.021065	417.612640	0.010002	0.007065	0.000126	0.004823	0.001229	13.522564	0.001044	8.628420	0.000126	0.000072
07/18/2007-12:00:00	2648.294434	51.627541	4213.283691	102.024170	1.265217	2903.948486	0.035890	0.038097	0.000126	0.010892	0.055720	154.278030	0.003617	0.001559	0.000126	0.000579	0.029810	14.892545	0.000250	17.481558	0.000126	0.000006	0.025889	417.704224	0.010412	0.007702	0.000126	0.004908	0.001510	13.525161	0.001056	8.627797	0.000126	0.000073
07/18/2007-15:00:00	2647.965088	51.619522	4213.086426	102.019165	1.403420	2905.162598	0.039238	0.042187	0.000126	0.011060	0.061454	154.334793	0.003787	0.001708	0.000126	0.000588	0.032549	14.931415	0.000284	17.480427	0.000126	0.000006	0.029123	417.790344	0.010797	0.008324	0.000126	0.004990	0.001698	13.527652	0.001067	8.627180	0.000126	0.000075
07/18/2007-18:00:00	2647.517090	51.608852	4212.801270	102.012047	1.512017	2906.343750	0.041774	0.045538	0.000125	0.011179	0.065017	154.386551	0.003916	0.001830	0.000125	0.000594	0.034838	14.972020	0.000311	17.479313	0.000125	0.000007	0.029850	417.865906	0.011087	0.008832	0.000125	0.005049	0.001741	13.529684	0.001076	8.626566	0.000125	0.000075
07/18/2007-21:00:00	2646.948730	51.595512	4212.426758	102.002792	1.615260	2907.551758	0.043813	0.048337	0.000125	0.011295	0.067838	154.437531	0.004022	0.001933	0.000125	0.000600	0.037007	15.014782	0.000333	17.478210	0.000125	0.000007	0.029653	417.937164	0.011333	0.009267	0.000125	0.005107	0.001729	13.531536	0.001083	8.625955	0.000125	0.000076
07/19/2007-00:00:00	2646.306396	51.580521	4211.999512	101.992218	1.659902	2908.554932	0.044269	0.049737	0.000125	0.011326	0.066035	154.472397	0.004048	0.001989	0.000125	0.000602	0.037960	15.054956	0.000339	17.477116	0.000125	0.000007	0.024708	417.988647	0.011400	0.009505	0.000125	0.005128	0.001441	13.532286	0.001085	8.625342	0.000125	0.000076
07/19/2007-03:00:00	2645.741699	51.567245	4211.629883	101.983017	1.807533	2909.602539	0.045210	0.051023	0.000125	0.011384	0.065283	154.512253	0.004096	0.002036	0.000125	0.000605	0.038669	15.095128	0.000349	17.476021	0.000125	0.000007	0.022085	418.047028	0.011512	0.009707	0.000125	0.005160	0.001287	13.533451	0.001088	8.624734	0.000125	0.000077
07/19/2007-06:00:00	2645.426270	51.559528	4211.439941	101.978264	1.921837	2910.558105	0.046572	0.052483	0.000125	0.011461	0.064919	154.551453	0.004165	0.002089	0.000125	0.000609	0.038721	15.131517	0.000363	17.474943	0.000125	0.000007	0.021418	418.108948	0.011665	0.009927	0.000125	0.005201	0.001248	13.534887	0.001093	8.624129	0.000125	0.000077
07/19/2007-09:00:00	2645.293457	51.555866	4211.385254	101.976730	1.980004	2911.400635	0.047941	0.053971	0.000125	0.011536	0.063640	154.586853	0.004235	0.002141	0.000125	0.000613	0.037965	15.165070	0.000377	17.473869	0.000125	0.000007	0.020883	418.167419	0.011820	0.010145	0.000125	0.005242	0.001217	13.536317	0.001098	8.623524	0.000125	0.000078
07/19/2007-12:00:00	2645.147461	51.551903	4211.319824	101.974945	2.032357	2912.252197	0.049302	0.055484	0.000125	0.011613	0.062523	154.622589	0.004304	0.002194	0.000125	0.000617	0.037298	15.200040	0.000391	17.472801	0.000125	0.000007	0.020429	418.222107	0.011973	0.010362	0.000125	0.005283	0.001191	13.537749	0.001103	8.622921	0.000125	0.000078
07/19/2007-15:00:00	2644.848145	51.544533	4211.143066	101.970444	2.101655	2913.179199	0.050530	0.056893	0.000125	0.011689	0.062041	154.660248	0.004365	0.002244	0.000125	0.000621	0.037221	15.238573	0.000404	17.471741	0.000125	0.000007	0.019754	418.273315	0.012104	0.010566	0.000125	0.005323	0.001151	13.539109	0.001107	8.622319	0.000125	0.000079
07/19/2007-18:00:00	2644.309326	51.531834	4210.790527	101.961693	2.192708	2914.184814	0.051367	0.057913	0.000125	0.011745	0.061633	154.697983	0.004407	0.002280	0.000125	0.000624	0.037744	15.280943	0.000413	17.470684	0.000125	0.000008	0.017948	418.318939	0.012194	0.010710	0.000125	0.005355	0.001046	13.540175	0.001110	8.621719	0.000125	0.000079
07/19/2007-21:00:00	2643.514404	51.513447	4210.250977	101.948433	2.334142	2915.303711	0.051923	0.058679	0.000125	0.011786	0.061784	154.737854	0.004435	0.002308	0.000125	0.000626	0.038948	15.327275	0.000419	17.469639	0.000125	0.000008	0.015677	418.363251	0.012254	0.010821	0.000125	0.005379	0.000914	13.541062	0.001112	8.621119	0.000125	0.000079
07/20/2007-00:00:00	2642.552490	51.491356	4209.589355	101.932159	2.528005	2916.481201	0.052219	0.059098	0.000125	0.011810	0.062155	154.778168	0.004449	0.002323	0.000125	0.000627	0.040601	15.375279	0.000423	17.468588	0.000125	0.000008	0.013075	418.407806	0.012284	0.010884	0.000125	0.005396	0.000762	13.541775	0.001113	8.620519	0.000125	0.000080
07/20/2007-03:00:00	2641.718506	51.472084	4209.020508	101.918159	2.754810	2917.584229	0.052498	0.059435	0.000125	0.011834	0.062959	154.816193	0.004463	0.002334	0.000125	0.000629	0.042209	15.419605	0.000426	17.467543	0.000125	0.000008	0.011073	418.455963	0.012312	0.010927	0.000125	0.005413	0.000645	13.542507	0.001114	8.619923	0.000125	0.000080
07/20/2007-06:00:00	2641.293945	51.461926	4208.750488	101.911423	2.962135	2918.547119	0.053336	0.060207	0.000125	0.011893	0.064464	154.853851	0.004503	0.002359	0.000125	0.000632	0.043488	15.457027	0.000433	17.466501	0.000125	0.000008	0.011708	418.513641	0.012392	0.011032	0.000125	0.005447	0.000681	13.543740	0.001116	8.619325	0.000125	0.000080
07/20/2007-09:00:00	2641.151611	51.458042	4208.687988	101.909676	3.065199	2919.335205	0.054190	0.061103	0.000125	0.011951	0.063494	154.885681	0.004543	0.002388	0.000125	0.000635	0.042812	15.489528	0.000440	17.465466	0.000125	0.000008	0.012265	418.568237	0.012473	0.011151	0.000125	0.005481	0.000714	13.544959	0.001119	8.618730	0.000125	0.000081
07/20/2007-12:00:00	2641.023926	51.454487	4208.634277	101.908218	3.144255	2920.114990	0.055042	0.061986	0.000125	0.012010	0.061802	154.917282	0.004583	0.002415	0.000125	0.000638	0.041545	15.523136	0.000448	17.464436	0.000125	0.000008	0.012722	418.618774	0.012555	0.011264	0.000125	0.005515	0.000741	13.546183	0.001122	8.618138	0.000125	0.000081
07/20/2007-15:00:00	2640.809814	51.449009	4208.518555	101.905235	3.192571	2920.927979	0.055820	0.062826	0.000125	0.012061	0.058669	154.949280	0.004619	0.002442	0.000125	0.000641	0.039354	15.559247	0.000455	17.463402	0.000125	0.000008	0.012332	418.665131	0.012627	0.011370	0.000125	0.005545	0.000718	13.547321	0.001124	8.617547	0.000125	0.000081
07/20/2007-18:00:00	2640.467285	51.440678	4208.307617	101.899925	3.243049	2921.708252	0.055996	0.063090	0.000125	0.012058	0.055392	154.975967	0.004627	0.002450	0.000125	0.000641	0.037809	15.596622	0.000457	17.462376	0.000125	0.000008	0.010075	418.701721	0.012639	0.011401	0.000125	0.005550	0.000587	13.547961	0.001124	8.616955	0.000125	0.000081
07/20/2007-21:00:00	2639.993896	51.429432	4208.003906	101.892349	3.411833	2922.566162	0.056042	0.063136	0.000125	0.012054	0.054352	155.005096	0.004629	0.002451	0.000125	0.000640	0.037827	15.636593	0.000459	17.461351	0.000125	0.000008	0.008255	418.738098	0.012641	0.011400	0.000125	0.005554	0.000481	13.548591	0.001124	8.616362	0.000125	0.000081
07/21/2007-00:00:00	2639.440186	51.416389	4207.639648	101.883293	3.760384	2923.980957	0.058314	0.065285	0.000125	0.012212	0.064710	155.071930	0.004737	0.002516	0.000125	0.000649	0.042047	15.686427	0.000478	17.460339	0.000125	0.000009	0.016633	418.815735	0.012869	0.011665	0.000125	0.005632	0.000969	13.551487	0.001131	8.615774	0.000125	0.000083
07/21/2007-03:00:00	2638.936768	51.404488	4207.310059	101.875160	3.833299	2925.512451	0.061315	0.068739	0.000125	0.012367	0.074802	155.148697	0.004878	0.002620	0.000125	0.000658	0.044947	15.737431	0.000502	17.459343	0.000125	0.000009	0.026486	418.908081	0.013169	0.012086	0.000125	0.005708	0.001544	13.555093	0.001139	8.615190	0.000125	0.000084
07/21/2007-06:00:00	2638.613770	51.396584	4207.114746	101.870201	3.804748	2926.957031	0.064081	0.072233	0.000125	0.012526	0.081942	155.223679	0.005009	0.002729	0.000125	0.000666	0.046056	15.785165	0.000525	17.458361	0.000125	0.000009	0.035031	419.004303	0.013454	0.012533	0.000125	0.005787	0.002042	13.558835	0.001147	8.614610	0.000125	0.000085
07/21/2007-09:00:00	2638.427490	51.391724	4207.018555	101.867691	3.728260	2928.308350	0.066012	0.074866	0.000125	0.012684	0.086601	155.295456	0.005103	0.002815	0.000125	0.000675	0.046084	15.830621	0.000541	17.457386	0.000125	0.000009	0.041875	419.099701	0.013671	0.012904	0.000125	0.005866	0.002442	13.562567	0.001153	8.614035	0.000125	0.000086
07/21/2007-12:00:00	2638.228271	51.386543	4206.913086	101.864906	3.643921	2929.659180	0.067192	0.076771	0.000125	0.012841	0.090253	155.367325	0.005163	0.002881	0.000125	0.000684	0.046020	15.877146	0.000554	17.456419	0.000125	0.000009	0.047354	419.194214	0.013820	0.013180	0.000125	0.005944	0.002761	13.566305	0.001158	8.613458	0.000125	0.000088
07/21/2007-15:00:00	2637.898438	51.378506	4206.712891	101.859848	3.570068	2931.069824	0.068164	0.078210	0.000125	0.012998	0.093563	155.440536	0.005215	0.002933	0.000125	0.000693	0.046351	15.926630	0.000564	17.455458	0.000125	0.000010	0.051518	419.287781	0.013943	0.013402	0.000125	0.006021	0.003004	13.569989	0.001161	8.612883	0.000125	0.000089
07/21/2007-18:00:00	2637.371338	51.366055	4206.368652	101.851295	3.513258	2932.555908	0.069063	0.079356	0.000125	0.013148	0.096529	155.514908	0.005262	0.002977	0.000125	0.000701	0.047193	15.979483	0.000574	17.454506	0.000125	0.000010	0.054124	419.379944	0.014059	0.013587	0.000125	0.006096	0.003156	13.573514	0.001164	8.612315	0.000125	0.000090
07/21/2007-21:00:00	2636.638428	51.349018	4205.872070	101.839058	3.482517	2934.132080	0.069905	0.080078	0.000125	0.013293	0.099498	155.591202	0.005307	0.002988	0.000125	0.000709	0.048564	16.035572	0.000584	17.453558	0.000125	0.000010	0.055691	419.473694	0.014167	0.013640	0.000125	0.006168	0.003247	13.576931	0.001168	8.611742	0.000125	0.000091
07/22/2007-00:00:00	2635.773926	51.329037	4205.278809	101.824463	3.775186	2936.971191	0.071954	0.083238	0.000125	0.013664	0.123967	155.754669	0.005415	0.003035	0.000125	0.000730	0.055396	16.096870	0.000605	17.452637	0.000125	0.000011	0.079841	419.704651	0.014434	0.013827	0.000125	0.006343	0.004656	13.585690	0.001175	8.611172	0.000125	0.000094
07/22/2007-03:00:00	2634.998291	51.311054	4204.751465	101.811485	3.947969	2939.714600	0.073871	0.086015	0.000124	0.013856	0.143470	155.914215	0.005514	0.003108	0.000124	0.000740	0.060745	16.002357	0.000617	17.451723	0.000124	0.000011	0.099316	420.396637	0.014707	0.014128	0.000124	0.006436	0.005792	13.594381	0.001183	8.610608	0.000124	0.000096
07/22/2007-06:00:00	2634.526855	51.299816	4204.446777	101.803917	4.000098	2942.320313	0.075576	0.088796	0.000124	0.014050	0.158747	156.071854	0.005599	0.003200	0.000124	0.000751	0.064141	15.656885	0.000616	17.450811	0.000124	0.000011	0.116260	421.906708	0.015005	0.014536	0.000124	0.006532	0.006780	13.603414	0.001190	8.610046	0.000124	0.000097
07/22/2007-09:00:00	2634.274902	51.293407	4204.305176	101.800247	3.994937	2944.713867	0.077037	0.143577	0.000124	0.014239	0.169775	156.220734	0.005670	0.006646	0.000124	0.000761	0.065987	15.089795	0.000602	17.449940	0.000124	0.000012	0.129774	424.118683	0.015321	0.031589	0.000124	0.006626	0.007568	13.612162	0.001197	8.609758	0.000124	0.000098
07/22/2007-12:00:00	2634.016113	51.286747	4204.158203	101.796509	3.979408	2947.082031	0.078260	0.171223	0.000124	0.014427	0.178429	156.368439	0.005731	0.008356	0.000124	0.000771	0.067401	14.416281	0.000583	17.449070	0.000124	0.000012	0.140457	426.678162	0.015635	0.040008	0.000124	0.006719	0.008191	13.620890	0.001205	8.609497	0.000124	0.000100
07/22/2007-15:00:00	2633.618164	51.276871	4203.911621	101.790359	3.969955	2949.483887	0.079236	0.184186	0.000124	0.014612	0.185593	156.516296	0.005779	0.009133	0.000124	0.000781	0.068945	13.623034	0.000559	17.448193	0.000124	0.000012	0.148531	429.618134	0.015936	0.043865	0.000124	0.006811	0.008661	13.629527	0.001211	8.609239	0.000124	0.000101
07/22/2007-18:00:00	2633.007568	51.262096	4203.513672	101.780472	3.960317	2951.903076	0.079922	0.188229	0.000124	0.014807	0.190876	156.661530	0.005812	0.009366	0.000124	0.000792	0.070638	12.666220	0.000527	17.447285	0.000124	0.000012	0.153343	433.079193	0.016226	0.045100	0.000124	0.006907	0.008941	13.637817	0.001217	8.608967	0.000124	0.000102
07/22/2007-21:00:00	2632.170410	51.242111	4202.955078	101.766693	3.964215	2954.385254	0.080255	0.186649	0.000124	0.015426	0.195492	156.806290	0.005829	0.010162	0.000124	0.000823	0.072714	11.523021	0.000489	17.446352	0.000124	0.000013	0.156331	437.179596	0.016512	0.042387	0.000124	0.007205	0.009116	13.645976	0.001223	8.608652	0.000124	0.000105
07/23/2007-00:00:00	2631.186279	51.218628	4202.293457	101.750511	3.394744	2955.333496	0.080273	0.144489	0.000124	0.015423	0.160444	156.838440	0.005830	0.006808	0.000124	0.000823	0.064086	10.430547	0.000450	17.445381	0.000124	0.000013	0.118820	440.929596	0.016746	0.029966	0.000124	0.007216	0.006928	13.646795	0.001226	8.608123	0.000124	0.000105
07/23/2007-03:00:00	2630.291504	51.197002	4201.702148	101.735870	3.298977	2956.093506	0.080296	0.119916	0.000124	0.015460	0.138583	156.861374	0.005831	0.005136	0.000124	0.000825	0.059684	9.436724	0.000416	17.444338	0.000124	0.000013	0.093378	444.342072	0.016959	0.024320	0.000124	0.007232	0.005508	13.647296	0.001230	8.607581	0.000124	0.000105
07/23/2007-06:00:00	2629.713623	51.182457	4201.339844	101.726982	3.414890	2956.726318	0.080321	0.112492	0.000124	0.015487	0.129617	156.882629	0.005832	0.004687	0.000124	0.000827	0.058596	8.557277	0.000385	17.443270	0.000124	0.000013	0.077310	447.368866	0.017149	0.022933	0.000124	0.007258	0.004302	13.648105	0.001233	8.607052	0.000124	0.000106
07/23/2007-09:00:00	2629.365479	51.173073	4201.147949	101.722076	3.497886	2957.238037	0.080344	0.110467	0.000124	0.015517	0.122700	156.900558	0.005833	0.004563	0.000124	0.000828	0.057393	7.794055	0.000359	17.442175	0.000124	0.000013	0.067242	450.000397	0.017313	0.022728	0.000124	0.007287	0.003489	13.648990	0.001236	8.606524	0.000124	0.000106
07/23/2007-12:00:00	2629.006104	51.163330	4200.949219	101.717072	3.576031	2957.757568	0.080367	0.109846	0.000124	0.015552	0.115556	156.918808	0.005834	0.004520	0.000124	0.000830	0.055784	7.130974	0.000336	17.441063	0.000124	0.000012	0.057765	452.305328	0.017457	0.022828	0.000124	0.007316	0.002833	13.649880	0.001239	8.605999	0.000124	0.000106
07/23/2007-15:00:00	2628.484863	51.149841	4200.637695	101.709297	3.669563	2958.353760	0.080391	0.108994	0.000124	0.015587	0.109329	156.938889	0.005836	0.004447	0.000124	0.000832	0.054733	6.544977	0.000316	17.439932	0.000124	0.000012	0.048821	454.369537	0.017585	0.022834	0.000124	0.007345	0.002278	13.650682	0.001241	8.605471	0.000124	0.000106
07/23/2007-18:00:00	2627.715820	51.130596	4200.149902	101.697281	3.798315	2959.037842	0.080406	0.104197	0.000124	0.015600	0.103882	156.959442	0.005836	0.004151	0.000124	0.000833	0.054274	6.019800	0.000298	17.438772	0.000124	0.000012	0.039518	456.248474	0.017698	0.022087	0.000124	0.007362	0.001750	13.651178	0.001243	8.604930	0.000124	0.000106
07/23/2007-21:00:00	2626.683350	51.105270	4199.475098	101.680717	4.046852	2959.901367	0.080422	0.100007	0.000124	0.015598	0.103592	156.987625	0.005837	0.003972	0.000124	0.000833	0.056890	5.543967	0.000282	17.437593	0.000124	0.000012	0.031517	457.996460	0.017803	0.021627	0.000124	0.007373	0.001259	13.651725	0.001244	8.604386	0.000124	0.000107
07/24/2007-00:00:00	2625.480469	51.075970	4198.681152	101.661270	3.758067	2961.448975	0.080380	0.098048	0.000124	0.015560	0.097528	157.029282	0.005834	0.003888	0.000124	0.000831	0.054818	5.119675	0.000267	17.436401	0.000124	0.000012	0.025939	459.617371	0.017883	0.021455	0.000124	0.007365	0.000854	13.652322	0.001246	8.603843	0.000124	0.000106
07/24/2007-03:00:00	2624.444336	51.050400	4198.007324	101.644730	3.656805	2962.717041	0.080422	0.097123	0.000124	0.015581	0.099781	157.062424	0.005836	0.003847	0.000124	0.000832	0.057135	4.728438	0.000254	17.435204	0.000124	0.000012	0.025139	461.110168	0.017975	0.021421	0.000124	0.007380	0.000681	13.652819	0.001247	8.603300	0.000124	0.000106
07/24/2007-06:00:00	2623.917725	51.036514	4197.698730	101.637054	3.240809	2963.900879	0.080458	0.096610	0.000124	0.015584	0.095826	157.088898	0.005837	0.003823	0.000124	0.000833	0.054744	4.383891	0.000243	17.433996	0.000124	0.000012	0.024638	462.423248	0.018056	0.021434	0.000124	0.007395	0.000629	13.653288	0.001249	8.602756	0.000124	0.000107
07/24/2007-09:00:00	2623.731445	51.030457	4197.633789	101.635246	2.584120	2965.084229	0.080493	0.096274	0.000124	0.015586	0.087424	157.112274	0.005839	0.003807	0.000124	0.000833	0.049713	4.093358	0.000233	17.432781	0.000124	0.000012	0.023894	463.539734	0.018124	0.021457	0.000124	0.007410	0.000603	13.653761	0.001250	8.602215	0.000124	0.000107
07/24/2007-12:00:00	2623.550049	51.024452	4197.571777	101.633560	1.402479	2966.807129	0.080527	0.096027	0.000124	0.015580	0.055890	157.159378	0.005840	0.003793	0.000124	0.000833	0.030797	3.865807	0.000225	17.431562	0.000124	0.000012	0.020126	464.496887	0.018179	0.021467	0.000124	0.007420	0.000511	13.654303	0.001251	8.601672	0.000124	0.000107
07/24/2007-15:00:00	2623.209961	51.014778	4197.397949	101.629204	0.044636	2968.833252	0.080424	0.095605	0.000124	0.015522	0.002943	157.232224	0.005834	0.003773	0.000124	0.000830	0.001638	3.690591	0.000219	17.430338	0.000124	0.000011	0.001459	465.342896	0.018199	0.021420	0.000124	0.007403	0.000042	13.655223	0.001251	8.601130	0.000124	0.000106
07/24/2007-18:00:00	2622.622803	50.999401	4197.050781	101.620560	0.003599	2969.734863	0.080120	0.095170	0.000124	0.015428	0.000125	157.261398	0.005817	0.003750	0.000124	0.000825	0.000092	3.523140	0.000213	17.429111	0.000124	0.000011	0.000000	466.074860	0.018186	0.021330	0.000124	0.007368	0.000000	13.655717	0.001250	8.600587	0.000124	0.000106
07/24/2007-21:00:00	2621.773438	50.977924	4196.516113	101.607407	0.001233	2970.799316	0.079835	0.094567	0.000124	0.015340	0.000039	157.294586	0.005801	0.003723	0.000124	0.000820	0.000027	3.383512	0.000208	17.427891	0.000124	0.000011	0.000000	466.730743	0.018171	0.021217	0.000124	0.007336	0.000000	13.656170	0.001249	8.600043	0.000124	0.000105
07/25/2007-00:00:00	2620.751709	50.952499	4195.860840	101.591270	0.001327	2971.990723	0.079721	0.094063	0.000124	0.015300	0.000041	157.332016	0.005795	0.003700	0.000124	0.000818	0.000027	3.259683	0.000203	17.426666	0.000124	0.000011	0.000000	467.349731	0.018182	0.021131	0.000124	0.007327	0.000000	13.656625	0.001248	8.599500	0.000124	0.000105
07/25/2007-03:00:00	2619.854248	50.929905	4195.293457	101.577324	0.004163	2973.082764	0.079766	0.093734	0.000124	0.015306	0.000136	157.366104	0.005798	0.003685	0.000124	0.000818	0.000096	3.139923	0.000199	17.425436	0.000124	0.000011	0.000000	467.946472	0.018219	0.021082	0.000124	0.007340	0.000000	13.657076	0.001249	8.598955	0.000124	0.000105
07/25/2007-06:00:00	2619.384033	50.917126	4195.028320	101.570755	0.003382	2973.854736	0.079800	0.093495	0.000124	0.015311	0.000121	157.389481	0.005800	0.003673	0.000124	0.000819	0.000091	3.024020	0.000196	17.424202	0.000124	0.000011	0.000000	468.495544	0.018253	0.021055	0.000124	0.007354	0.000000	13.657531	0.001250	8.598413	0.000124	0.000105
07/25/2007-09:00:00	2619.259033	50.912350	4195.010254	101.570099	0.002747	2974.372559	0.079824	0.093275	0.000124	0.015314	0.000108	157.404480	0.005801	0.003662	0.000124	0.000819	0.000087	2.919551	0.000192	17.422970	0.000124	0.000011	0.000000	468.977997	0.018283	0.021030	0.000124	0.007367	0.000000	13.657984	0.001251	8.597869	0.000124	0.000105
07/25/2007-12:00:00	2619.198242	50.909031	4195.037598	101.570572	0.000000	2974.855713	0.079827	0.093044	0.000124	0.015310	0.000000	157.418442	0.005801	0.003651	0.000124	0.000819	0.000000	2.832540	0.000189	17.421740	0.000124	0.000011	0.000000	469.396912	0.018305	0.020999	0.000124	0.007376	0.000000	13.658437	0.001252	8.597324	0.000124	0.000105
07/25/2007-15:00:00	2618.912354	50.900501	4194.905273	101.567162	0.000000	2975.517090	0.079641	0.092625	0.000124	0.015254	0.000000	157.438339	0.005791	0.003633	0.000124	0.000816	0.000000	2.767731	0.000187	17.420498	0.000124	0.000011	0.000000	469.760742	0.018290	0.020920	0.000124	0.007358	0.000000	13.658888	0.001251	8.596783	0.000124	0.000105
07/25/2007-18:00:00	2618.172852	50.881466	4194.452148	101.555962	0.000000	2976.523682	0.079308	0.092021	0.000123	0.015157	0.000000	157.469879	0.005773	0.003607	0.000123	0.000811	0.000000	2.725410	0.000185	17.419264	0.000123	0.000011	0.000000	470.087402	0.018247	0.020797	0.000123	0.007320	0.000000	13.659343	0.001249	8.596241	0.000123	0.000104
07/25/2007-21:00:00	2616.855713	50.849072	4193.587891	101.534805	0.000000	2977.963867	0.078993	0.091310	0.000123	0.015066	0.000000	157.515869	0.005755	0.003577	0.000123	0.000806	0.000000	2.701433	0.000183	17.418030	0.000123	0.000011	0.000000	470.401489	0.018204	0.020644	0.000123	0.007284	0.000000	13.659799	0.001248	8.595696	0.000123	0.000104
07/26/2007-00:00:00	2615.118164	50.806927	4192.425781	101.506424	0.000000	2979.712402	0.078815	0.090718	0.000123	0.015008	0.000000	157.572113	0.005745	0.003552	0.000123	0.000803	0.000000	2.683206	0.000182	17.416798	0.000123	0.000011	0.000000	470.724548	0.018183	0.020516	0.000123	0.007264	0.000000	13.660254	0.001247	8.595149	0.000123	0.000104
07/26/2007-03:00:00	2613.618896	50.770321	4191.433105	101.482101	0.005254	2981.266113	0.078870	0.090390	0.000123	0.015017	0.000158	157.621796	0.005749	0.003537	0.000123	0.000804	0.000103	2.654568	0.000182	17.415558	0.000123	0.000011	0.000000	471.069061	0.018205	0.020448	0.000123	0.007278	0.000000	13.660714	0.001247	8.594604	0.000123	0.000104
07/26/2007-06:00:00	2612.918213	50.752151	4191.005859	101.471573	0.003795	2982.216553	0.078906	0.090180	0.000123	0.015023	0.000129	157.651276	0.005751	0.003528	0.000123	0.000804	0.000093	2.609061	0.000180	17.414324	0.000123	0.000011	0.000000	471.405640	0.018226	0.020414	0.000123	0.007293	0.000000	13.661165	0.001248	8.594060	0.000123	0.000104
07/26/2007-09:00:00	2612.793213	50.747311	4190.988770	101.470932	0.002742	2982.741943	0.078928	0.089975	0.000123	0.015026	0.000108	157.666534	0.005753	0.003518	0.000123	0.000804	0.000087	2.560133	0.000179	17.413086	0.000123	0.000011	0.000000	471.705292	0.018244	0.020382	0.000123	0.007308	0.000000	13.661623	0.001249	8.593515	0.000123	0.000104
07/26/2007-12:00:00	2612.784180	50.745136	4191.052246	101.472305	0.000000	2983.193604	0.078934	0.089768	0.000123	0.015021	0.000000	157.679504	0.005753	0.003508	0.000123	0.000804	0.000000	2.520474	0.000177	17.411852	0.000123	0.000011	0.000000	471.964233	0.018257	0.020349	0.000123	0.007318	0.000000	13.662079	0.001249	8.592972	0.000123	0.000104
07/26/2007-15:00:00	2612.570068	50.738197	4190.970215	101.470139	0.000000	2983.811279	0.078665	0.089300	0.000123	0.014943	0.000000	157.698090	0.005738	0.003489	0.000123	0.000800	0.000000	2.502887	0.000176	17.410614	0.000123	0.000011	0.000000	472.183258	0.018218	0.020257	0.000123	0.007290	0.000000	13.662534	0.001248	8.592428	0.000123	0.000103
07/26/2007-18:00:00	2611.946289	50.721794	4190.598633	101.460953	0.000000	2984.745117	0.078151	0.088516	0.000123	0.014807	0.000000	157.727386	0.005706	0.003456	0.000123	0.000793	0.000000	2.505920	0.000175	17.409380	0.000123	0.000011	0.000000	472.375763	0.018139	0.020089	0.000123	0.007233	0.000000	13.662992	0.001243	8.591882	0.000123	0.000103
07/26/2007-21:00:00	2610.808838	50.693489	4189.862305	101.442856	0.000000	2986.070313	0.077656	0.087611	0.000123	0.014677	0.000000	157.769714	0.005676	0.003419	0.000123	0.000786	0.000000	2.524468	0.000175	17.408144	0.000123	0.000011	0.000000	472.559753	0.018061	0.019889	0.000123	0.007177	0.000000	13.663451	0.001239	8.591334	0.000123	0.000102
07/27/2007-00:00:00	2609.300537	50.656574	4188.862793	101.418381	0.000000	2987.669434	0.077490	0.086959	0.000123	0.014622	0.000000	157.821152	0.005669	0.003392	0.000123	0.000783	0.000000	2.550897	0.000175	17.406910	0.000123	0.000011	0.000000	472.760834	0.018032	0.019745	0.000123	0.007158	0.000000	13.663913	0.001239	8.590788	0.000123	0.000101
07/27/2007-03:00:00	2608.004883	50.624584	4188.013672	101.397591	0.001473	2989.099121	0.077572	0.086611	0.000123	0.014630	0.000044	157.866913	0.005678	0.003377	0.000123	0.000784	0.000028	2.567137	0.000176	17.405676	0.000123	0.000011	0.000000	472.978668	0.018046	0.019671	0.000123	0.007172	0.000000	13.664373	0.001242	8.590242	0.000123	0.000101
07/27/2007-06:00:00	2607.425781	50.609173	4187.671387	101.389137	0.003571	2989.986084	0.077601	0.086393	0.000123	0.014634	0.000125	157.894531	0.005680	0.003367	0.000123	0.000784	0.000092	2.565902	0.000176	17.404440	0.000123	0.000011	0.000000	473.194031	0.018059	0.019628	0.000123	0.007185	0.000000	13.664832	0.001242	8.589694	0.000123	0.000101
07/27/2007-09:00:00	2607.368896	50.605888	4187.701172	101.389671	0.002615	2990.488770	0.077621	0.086215	0.000123	0.014637	0.000106	157.909348	0.005681	0.003360	0.000123	0.000784	0.000086	2.558236	0.000176	17.403204	0.000123	0.000010	0.000000	473.386383	0.018070	0.019601	0.000123	0.007199	0.000000	13.665296	0.001243	8.589148	0.000123	0.000102
07/27/2007-12:00:00	2607.413574	50.604912	4187.802246	101.391937	0.000000	2990.928955	0.077627	0.086026	0.000123	0.014632	0.000000	157.922211	0.005682	0.003351	0.000123	0.000784	0.000000	2.555820	0.000175	17.401972	0.000123	0.000010	0.000000	473.552338	0.018077	0.019567	0.000123	0.007208	0.000000	13.665754	0.001243	8.588602	0.000123	0.000102
07/27/2007-15:00:00	2607.217529	50.598396	4187.734863	101.390099	0.000000	2991.563232	0.077346	0.085570	0.000123	0.014555	0.000000	157.941574	0.005666	0.003332	0.000123	0.000780	0.000000	2.565659	0.000175	17.400740	0.000123	0.000010	0.000000	473.696869	0.018032	0.019471	0.000123	0.007179	0.000000	13.666214	0.001242	8.588055	0.000123	0.000101
07/27/2007-18:00:00	2606.527100	50.580376	4187.313965	101.379715	0.000000	2992.576416	0.076802	0.084774	0.000123	0.014419	0.000000	157.973724	0.005633	0.003299	0.000123	0.000773	0.000000	2.591255	0.000175	17.399504	0.000123	0.000010	0.000000	473.833832	0.017944	0.019298	0.000123	0.007120	0.000000	13.666677	0.001237	8.587505	0.000123	0.000100
07/27/2007-21:00:00	2605.183838	50.547260	4186.430176	101.358040	0.000000	2994.081299	0.076270	0.083870	0.000123	0.014287	0.000000	158.022293	0.005600	0.003263	0.000123	0.000766	0.000000	2.631972	0.000175	17.398273	0.000123	0.000010	0.000000	473.980133	0.017857	0.019095	0.000123	0.007062	0.000000	13.667142	0.001232	8.586958	0.000123	0.000099
07/28/2007-00:00:00	2603.354004	50.502842	4185.200684	101.328011	0.000000	2995.946533	0.076082	0.083201	0.000123	0.014230	0.000000	158.082932	0.005591	0.003235	0.000123	0.000763	0.000000	2.675629	0.000176	17.397039	0.000123	0.000010	0.000000	474.151337	0.017822	0.018945	0.000123	0.007041	0.000000	13.667606	0.001232	8.586409	0.000123	0.000099
07/28/2007-03:00:00	2601.747314	50.463612	4184.128418	101.301842	0.001644	2997.631592	0.076174	0.082822	0.000123	0.014238	0.000048	158.137405	0.005601	0.003220	0.000123	0.000764	0.000029	2.708452	0.000177	17.395809	0.000123	0.000010	0.000000	474.344543	0.017834	0.018862	0.000123	0.007054	0.000000	13.668073	0.001235	8.585858	0.000123	0.000099
07/28/2007-06:00:00	2600.935303	50.442760	4183.620117	101.289276	0.001206	2998.715576	0.076205	0.082140	0.000123	0.014243	0.000039	158.171768	0.005604	0.003193	0.000123	0.000764	0.000027	2.721157	0.000177	17.394579	0.000123	0.000010	0.000000	474.542511	0.017845	0.018726	0.000123	0.007067	0.000000	13.668537	0.001236	8.585309	0.000123	0.000099
07/28/2007-09:00:00	2600.704834	50.435387	4183.525391	101.286797	0.002932	2999.364502	0.076224	0.081797	0.000123	0.014245	0.000112	158.191620	0.005605	0.003180	0.000123	0.000764	0.000088	2.723632	0.000178	17.393347	0.000123	0.000010	0.000000	474.725098	0.017855	0.018665	0.000123	0.007081	0.000000	13.669007	0.001236	8.584758	0.000123	0.000099
07/28/2007-12:00:00	2600.587646	50.430683	4183.512207	101.286255	0.000000	2999.938232	0.076225	0.081558	0.000123	0.014239	0.000000	158.209061	0.005606	0.003170	0.000123	0.000764	0.000000	2.729330	0.000178	17.392118	0.000123	0.000010	0.000000	474.887177	0.017860	0.018624	0.000123	0.007089	0.000000	13.669473	0.001237	8.584208	0.000123	0.000099
07/28/2007-15:00:00	2600.233643	50.420444	4183.328125	101.281670	0.000000	3000.702881	0.075921	0.081087	0.000123	0.014159	0.000000	158.232880	0.005589	0.003150	0.000123	0.000760	0.000000	2.745493	0.000177	17.390892	0.000123	0.000010	0.000000	475.034393	0.017810	0.018525	0.000123	0.007059	0.000000	13.669936	0.001235	8.583659	0.000123	0.000099
07/28/2007-18:00:00	2599.414551	50.399433	4182.815918	101.269005	0.000000	3001.821045	0.075342	0.080292	0.000123	0.014021	0.000000	158.268723	0.005552	0.003118	0.000123	0.000752	0.000000	2.774818	0.000177	17.389658	0.000123	0.000010	0.000000	475.177216	0.017716	0.018352	0.000123	0.006999	0.000000	13.670407	0.001230	8.583108	0.000123	0.000098
07/28/2007-21:00:00	2598.057861	50.365921	4181.920898	101.247063	0.000000	3003.349365	0.074789	0.079388	0.000123	0.013890	0.000000	158.318146	0.005518	0.003082	0.000123	0.000746	0.000000	2.815976	0.000177	17.388432	0.000123	0.000010	0.000000	475.327789	0.017624	0.018151	0.000123	0.006942	0.000000	13.670877	0.001225	8.582552	0.000123	0.000097
07/29/2007-00:00:00	2596.432861	50.326225	4180.833984	101.220528	0.000000	3005.072754	0.074615	0.078740	0.000123	0.013838	0.000000	158.374130	0.005511	0.003055	0.000123	0.000743	0.000000	2.857300	0.000178	17.387207	0.000123	0.000010	0.000000	475.494904	0.017592	0.018004	0.000123	0.006924	0.000000	13.671347	0.001225	8.582000	0.000123	0.000097
07/29/2007-03:00:00	2595.156738	50.294582	4179.993164	101.199951	0.001461	3006.525879	0.074692	0.078444	0.000122	0.013844	0.000044	158.421066	0.005520	0.003043	0.000122	0.000743	0.000028	2.887119	0.000179	17.385979	0.000122	0.000010	0.000000	475.674805	0.017602	0.017941	0.000122	0.006936	0.000000	13.671819	0.001227	8.581449	0.000122	0.000097
07/29/2007-06:00:00	2594.489502	50.277081	4179.587402	101.189873	0.001125	3007.520020	0.074728	0.078271	0.000122	0.013847	0.000037	158.452560	0.005523	0.003036	0.000122	0.000743	0.000026	2.901635	0.000179	17.384748	0.000122	0.000009	0.000000	475.853821	0.017612	0.017909	0.000122	0.006949	0.000000	13.672290	0.001229	8.580893	0.000122	0.000097
07/29/2007-09:00:00	2594.247803	50.269421	4179.482910	101.187180	0.002951	3008.197754	0.074747	0.078133	0.000122	0.013849	0.000113	158.473541	0.005525	0.003029	0.000122	0.000744	0.000088	2.909562	0.000180	17.383528	0.000122	0.000009	0.000000	476.017914	0.017620	0.017885	0.000122	0.006961	0.000000	13.672758	0.001229	8.580340	0.000122	0.000097
07/29/2007-12:00:00	2594.094238	50.263836	4179.443359	101.185997	0.000000	3008.819824	0.074748	0.077994	0.000122	0.013842	0.000000	158.492767	0.005525	0.003023	0.000122	0.000743	0.000000	2.920369	0.000180	17.382299	0.000122	0.000009	0.000000	476.164978	0.017623	0.017863	0.000122	0.006968	0.000000	13.673231	0.001230	8.579788	0.000122	0.000097
07/29/2007-15:00:00	2593.803955	50.255051	4179.303223	101.182426	0.000000	3009.555908	0.074467	0.077594	0.000122	0.013769	0.000000	158.515839	0.005510	0.003007	0.000122	0.000740	0.000000	2.938964	0.000180	17.381077	0.000122	0.000009	0.000000	476.297394	0.017576	0.017780	0.000122	0.006941	0.000000	13.673701	0.001228	8.579237	0.000122	0.000096
07/29/2007-18:00:00	2593.266357	50.240524	4178.988770	101.174614	0.000000	3010.485596	0.073953	0.076895	0.000122	0.013649	0.000000	158.545486	0.005479	0.002979	0.000122	0.000733	0.000000	2.966601	0.000180	17.379854	0.000122	0.000009	0.000000	476.422668	0.017491	0.017626	0.000122	0.006889	0.000000	13.674175	0.001224	8.578683	0.000122	0.000096
07/29/2007-21:00:00	2592.469238	50.219975	4178.488770	101.162323	0.000000	3011.614990	0.073473	0.076065	0.000122	0.013536	0.000000	158.581924	0.005450	0.002945	0.000122	0.000727	0.000000	3.000994	0.000180	17.378630	0.000122	0.000009	0.000000	476.547424	0.017410	0.017440	0.000122	0.006840	0.000000	13.674649	0.001220	8.578128	0.000122	0.000095
07/30/2007-00:00:00	2591.553711	50.196690	4177.905762	101.147926	0.000000	3012.835449	0.073334	0.075517	0.000122	0.013495	0.000000	158.621277	0.005444	0.002923	0.000122	0.000725	0.000000	3.036583	0.000180	17.377407	0.000122	0.000009	0.000000	476.678497	0.017384	0.017320	0.000122	0.006827	0.000000	13.675124	0.001220	8.577572	0.000122	0.000095
07/30/2007-03:00:00	2590.862305	50.178600	4177.481445	101.137497	0.001138	3013.884277	0.073395	0.075256	0.000122	0.013498	0.000038	158.654968	0.005451	0.002912	0.000122	0.000725	0.000026	3.064924	0.000181	17.376184	0.000122	0.000009	0.000000	476.813416	0.017391	0.017262	0.000122	0.006837	0.000000	13.675601	0.001222	8.577016	0.000122	0.000095
07/30/2007-06:00:00	2590.574219	50.169849	4177.342773	101.133934	0.003035	3014.630615	0.073414	0.075096	0.000122	0.013499	0.000114	158.678574	0.005453	0.002905	0.000122	0.000726	0.000089	3.084237	0.000182	17.374966	0.000122	0.000009	0.000000	476.943268	0.017398	0.017230	0.000122	0.006847	0.000000	13.676076	0.001223	8.576462	0.000122	0.000095
07/30/2007-09:00:00	2590.578857	50.167904	4177.413574	101.135468	0.002501	3015.164795	0.073431	0.074974	0.000122	0.013499	0.000104	158.695129	0.005454	0.002900	0.000122	0.000726	0.000085	3.099852	0.000182	17.373743	0.000122	0.000009	0.000000	477.060028	0.017404	0.017208	0.000122	0.006856	0.000000	13.676549	0.001223	8.575907	0.000122	0.000095
07/30/2007-12:00:00	2590.632080	50.167088	4177.519043	101.137833	0.000000	3015.675049	0.073434	0.074870	0.000122	0.013493	0.000000	158.710968	0.005454	0.002895	0.000122	0.000725	0.000000	3.118303	0.000183	17.372526	0.000122	0.000009	0.000000	477.162903	0.017406	0.017191	0.000122	0.006861	0.000000	13.677024	0.001223	8.575352	0.000122	0.000095
07/30/2007-15:00:00	2590.472656	50.161304	4177.471680	101.136505	0.000000	3016.354736	0.073191	0.074515	0.000122	0.013433	0.000000	158.732483	0.005441	0.002881	0.000122	0.000722	0.000000	3.144795	0.000183	17.371307	0.000122	0.000009	0.000000	477.256897	0.017364	0.017112	0.000122	0.006838	0.000000	13.677501	0.001222	8.574799	0.000122	0.000095
07/30/2007-18:00:00	2589.896729	50.145859	4177.129883	101.128029	0.000000	3017.352051	0.072738	0.073895	0.000122	0.013330	0.000000	158.764740	0.005415	0.002856	0.000122	0.000717	0.000000	3.182050	0.000183	17.370085	0.000122	0.000009	0.000000	477.350372	0.017286	0.016973	0.000122	0.006792	0.000000	13.677978	0.001219	8.574244	0.000122	0.000094
07/30/2007-21:00:00	2588.835938	50.119186	4176.442871	101.111130	0.000000	3018.716309	0.072307	0.073165	0.000122	0.013233	0.000000	158.809280	0.005389	0.002826	0.000122	0.000712	0.000000	3.229059	0.000183	17.368868	0.000122	0.000010	0.000000	477.452576	0.017210	0.016805	0.000122	0.006748	0.000000	13.678454	0.001216	8.573685	0.000122	0.000093
07/31/2007-00:00:00	2587.536133	50.086937	4175.583984	101.090096	0.000000	3020.256104	0.072105	0.072592	0.000122	0.013179	0.000000	158.859665	0.005379	0.002803	0.000122	0.000709	0.000000	3.277418	0.000184	17.367655	0.000122	0.000010	0.000000	477.570007	0.017172	0.016673	0.000122	0.006727	0.000000	13.678935	0.001215	8.573129	0.000122	0.000093
07/31/2007-03:00:00	2586.577881	50.062641	4174.967773	101.074989	0.001284	3021.531494	0.072161	0.072335	0.000122	0.013182	0.000041	158.901154	0.005385	0.002792	0.000122	0.000709	0.000027	3.312934	0.000185	17.366438	0.000122	0.000010	0.000000	477.700500	0.017179	0.016616	0.000122	0.006736	0.000000	13.679413	0.001217	8.572571	0.000122	0.000093
07/31/2007-06:00:00	2586.208252	50.051987	4174.770508	101.070023	0.003184	3022.362061	0.072175	0.072205	0.000122	0.013183	0.000117	158.927734	0.005386	0.002787	0.000122	0.000709	0.000089	3.333555	0.000186	17.365227	0.000122	0.000010	0.000000	477.830414	0.017184	0.016591	0.000122	0.006745	0.000000	13.679890	0.001217	8.572017	0.000122	0.000093
07/31/2007-09:00:00	2586.236084	50.050560	4174.858398	101.071922	0.002458	3022.900879	0.072187	0.072086	0.000122	0.013182	0.000103	158.944611	0.005388	0.002782	0.000122	0.000709	0.000085	3.347928	0.000186	17.364019	0.000122	0.000010	0.000000	477.947327	0.017190	0.016571	0.000122	0.006754	0.000000	13.680369	0.001217	8.571459	0.000122	0.000093
07/31/2007-12:00:00	2586.327881	50.050617	4174.989746	101.074951	0.000000	3023.401855	0.072180	0.071974	0.000122	0.013174	0.000000	158.960342	0.005387	0.002777	0.000122	0.000709	0.000000	3.365232	0.000187	17.362803	0.000122	0.000010	0.000000	478.049103	0.017190	0.016550	0.000122	0.006759	0.000000	13.680849	0.001218	8.570902	0.000122	0.000093
07/31/2007-15:00:00	2586.129883	50.043934	4174.915039	101.072929	0.000000	3024.129150	0.071848	0.071559	0.000122	0.013097	0.000000	158.983658	0.005369	0.002760	0.000122	0.000705	0.000000	3.392797	0.000187	17.361593	0.000122	0.000010	0.000000	478.142548	0.017132	0.016459	0.000122	0.006727	0.000000	13.681327	0.001216	8.570347	0.000122	0.000093
07/31/2007-18:00:00	2585.324951	50.023193	4174.408203	101.060455	0.000000	3025.319336	0.071203	0.070754	0.000122	0.012961	0.000000	159.022476	0.005329	0.002728	0.000122	0.000698	0.000000	3.435530	0.000186	17.360380	0.000122	0.000010	0.000000	478.237183	0.017023	0.016278	0.000122	0.006663	0.000000	13.681809	0.001210	8.569789	0.000122	0.000092
07/31/2007-21:00:00	2583.755127	49.984638	4173.354980	101.034721	0.000000	3027.084229	0.070587	0.069840	0.000122	0.012831	0.000000	159.080612	0.005291	0.002693	0.000122	0.000691	0.000000	3.492721	0.000187	17.359171	0.000122	0.000010	0.000000	478.345856	0.016918	0.016071	0.000122	0.006601	0.000000	13.682293	0.001205	8.569230	0.000122	0.000091
08/01/2007-00:00:00	2581.796387	49.937035	4172.022461	101.002274	0.000000	3029.144775	0.070360	0.069218	0.000122	0.012772	0.000000	159.148544	0.005280	0.002669	0.000122	0.000688	0.000000	3.550309	0.000188	17.357962	0.000122	0.000010	0.000000	478.476776	0.016874	0.015936	0.000122	0.006577	0.000000	13.682773	0.001204	8.568670	0.000122	0.000090
08/01/2007-03:00:00	2580.379883	49.902081	4171.075195	100.979202	0.001542	3030.782471	0.070424	0.068943	0.000122	0.012776	0.000046	159.202316	0.005287	0.002659	0.000122	0.000688	0.000029	3.592593	0.000189	17.356752	0.000122	0.000010	0.000000	478.625671	0.016881	0.015876	0.000122	0.006587	0.000000	13.683260	0.001206	8.568111	0.000122	0.000091
08/01/2007-06:00:00	2579.843506	49.887520	4170.754395	100.971313	0.001059	3031.756592	0.070458	0.068792	0.000122	0.012776	0.000036	159.233719	0.005294	0.002653	0.000122	0.000688	0.000026	3.612359	0.000189	17.355551	0.000122	0.000010	0.000000	478.775787	0.016885	0.015847	0.000122	0.006597	0.000000	13.683744	0.001208	8.567551	0.000122	0.000091
08/01/2007-09:00:00	2579.854492	49.885704	4170.826172	100.972923	0.000757	3032.322510	0.070461	0.068698	0.000122	0.012774	0.000030	159.251663	0.005295	0.002649	0.000122	0.000688	0.000024	3.623015	0.000190	17.354342	0.000122	0.000009	0.000000	478.909485	0.016890	0.015837	0.000122	0.006607	0.000000	13.684224	0.001209	8.566992	0.000122	0.000091
08/01/2007-12:00:00	2579.958496	49.886021	4170.962891	100.976181	0.000000	3032.829834	0.070450	0.068594	0.000121	0.012765	0.000000	159.267639	0.005294	0.002645	0.000121	0.000688	0.000000	3.637093	0.000190	17.353130	0.000121	0.000009	0.000000	479.023590	0.016889	0.015820	0.000121	0.006612	0.000000	13.684707	0.001209	8.566435	0.000121	0.000091
08/01/2007-15:00:00	2579.759521	49.879318	4170.884766	100.974129	0.000000	3033.574707	0.070077	0.068188	0.000121	0.012681	0.000000	159.291641	0.005273	0.002630	0.000121	0.000683	0.000000	3.663074	0.000190	17.351929	0.000121	0.000009	0.000000	479.125916	0.016827	0.015739	0.000121	0.006577	0.000000	13.685193	0.001207	8.565875	0.000121	0.000090
08/01/2007-18:00:00	2578.920898	49.857731	4170.346680	100.961021	0.000000	3034.808594	0.069348	0.067389	0.000121	0.012534	0.000000	159.332077	0.005228	0.002600	0.000121	0.000675	0.000000	3.705761	0.000189	17.350725	0.000121	0.000009	0.000000	479.227142	0.016706	0.015571	0.000121	0.006507	0.000000	13.685680	0.001200	8.565316	0.000121	0.000089
08/01/2007-21:00:00	2577.261475	49.817062	4169.226074	100.933739	0.000000	3036.661133	0.068640	0.066445	0.000121	0.012392	0.000000	159.393265	0.005184	0.002566	0.000121	0.000668	0.000000	3.764304	0.000189	17.349522	0.000121	0.000009	0.000000	479.338837	0.016587	0.015368	0.000121	0.006439	0.000000	13.686167	0.001194	8.564755	0.000121	0.000088
08/02/2007-00:00:00	2575.168945	49.766350	4167.794922	100.898849	0.000000	3038.834229	0.068400	0.065802	0.000121	0.012332	0.000000	159.465012	0.005173	0.002543	0.000121	0.000665	0.000000	3.824728	0.000190	17.348318	0.000121	0.000009	0.000000	479.470764	0.016541	0.015231	0.000121	0.006414	0.000000	13.686655	0.001193	8.564193	0.000121	0.000088
08/02/2007-03:00:00	2573.644531	49.728825	4166.768066	100.873833	0.001601	3040.567139	0.068461	0.065521	0.000121	0.012336	0.000047	159.522018	0.005180	0.002532	0.000121	0.000665	0.000029	3.870075	0.000191	17.347116	0.000121	0.000009	0.000000	479.618530	0.016547	0.015173	0.000121	0.006424	0.000000	13.687144	0.001195	8.563631	0.000121	0.000088
08/02/2007-06:00:00	2573.038086	49.712639	4166.396973	100.864746	0.001096	3041.604004	0.068487	0.065372	0.000121	0.012335	0.000037	159.555695	0.005186	0.002527	0.000121	0.000665	0.000026	3.892912	0.000192	17.345915	0.000121	0.000009	0.000000	479.766449	0.016550	0.015146	0.000121	0.006433	0.000000	13.687634	0.001198	8.563067	0.000121	0.000088
08/02/2007-09:00:00	2573.003906	49.709728	4166.433105	100.865532	0.000782	3042.217285	0.068505	0.065130	0.000121	0.012333	0.000031	159.575272	0.005190	0.002514	0.000121	0.000665	0.000024	3.905848	0.000192	17.344709	0.000121	0.000008	0.000000	479.898712	0.016554	0.015084	0.000121	0.006443	0.000000	13.688123	0.001199	8.562509	0.000121	0.000088
08/02/2007-12:00:00	2573.063477	49.709007	4166.537109	100.867943	0.000000	3042.770020	0.068491	0.064903	0.000121	0.012324	0.000000	159.592941	0.005190	0.002501	0.000121	0.000665	0.000000	3.921943	0.000193	17.343510	0.000121	0.000008	0.000000	480.011749	0.016553	0.015027	0.000121	0.006448	0.000000	13.688611	0.001200	8.561947	0.000121	0.000088
08/02/2007-15:00:00	2572.784180	49.700394	4166.398438	100.864479	0.000000	3043.588623	0.068087	0.064413	0.000121	0.012243	0.000000	159.619476	0.005167	0.002481	0.000121	0.000660	0.000000	3.950375	0.000192	17.342312	0.000121	0.000008	0.000000	480.112518	0.016485	0.014919	0.000121	0.006413	0.000000	13.689101	0.001197	8.561384	0.000121	0.000087
08/02/2007-18:00:00	2571.771973	49.674770	4165.737793	100.848305	0.000000	3044.965332	0.067299	0.063534	0.000121	0.012111	0.000000	159.664810	0.005119	0.002448	0.000121	0.000654	0.000000	3.998358	0.000192	17.341108	0.000121	0.000008	0.000000	480.211517	0.016356	0.014729	0.000121	0.006351	0.000000	13.689593	0.001190	8.560818	0.000121	0.000086
08/02/2007-21:00:00	2569.800293	49.626827	4164.389160	100.815521	0.000000	3047.066406	0.066532	0.062498	0.000121	0.011986	0.000000	159.734375	0.005072	0.002410	0.000121	0.000647	0.000000	4.064054	0.000191	17.339914	0.000121	0.000008	0.000000	480.320709	0.016229	0.014504	0.000121	0.006291	0.000000	13.690089	0.001183	8.560254	0.000121	0.000086
08/03/2007-00:00:00	2567.311523	49.566853	4162.670410	100.773666	0.000000	3049.549561	0.066278	0.061807	0.000121	0.011937	0.000000	159.816727	0.005060	0.002385	0.000121	0.000644	0.000000	4.133368	0.000193	17.338718	0.000121	0.000008	0.000000	480.448120	0.016181	0.014355	0.000121	0.006271	0.000000	13.690585	0.001182	8.559687	0.000121	0.000085
08/03/2007-03:00:00	2565.450439	49.521484	4161.399902	100.742752	0.001785	3051.546875	0.066337	0.061505	0.000121	0.011941	0.000051	159.882675	0.005067	0.002373	0.000121	0.000645	0.000031	4.186339	0.000194	17.337519	0.000121	0.000008	0.000000	480.592224	0.016186	0.014288	0.000121	0.006280	0.000000	13.691080	0.001185	8.559122	0.000121	0.000085
08/03/2007-06:00:00	2564.608643	49.499802	4160.856934	100.729477	0.001225	3052.769287	0.066358	0.061334	0.000121	0.011940	0.000040	159.922684	0.005073	0.002366	0.000121	0.000645	0.000027	4.216411	0.000195	17.336323	0.000121	0.000008	0.000000	480.738312	0.016187	0.014254	0.000121	0.006290	0.000000	13.691573	0.001187	8.558555	0.000121	0.000085
08/03/2007-09:00:00	2564.401855	49.492870	4160.768555	100.727257	0.000876	3053.520020	0.066379	0.061230	0.000121	0.011938	0.000032	159.946838	0.005078	0.002362	0.000121	0.000645	0.000025	4.234060	0.000195	17.335133	0.000121	0.000008	0.000000	480.871185	0.016190	0.014239	0.000121	0.006299	0.000000	13.692067	0.001189	8.557990	0.000121	0.000086
08/03/2007-12:00:00	2564.325684	49.489002	4160.773926	100.727280	0.000000	3054.180176	0.066358	0.061109	0.000121	0.011929	0.000000	159.968109	0.005078	0.002357	0.000121	0.000644	0.000000	4.253472	0.000196	17.333935	0.000121	0.000007	0.000000	480.986664	0.016187	0.014218	0.000121	0.006305	0.000000	13.692565	0.001189	8.557425	0.000121	0.000086
08/03/2007-15:00:00	2564.107666	49.481789	4160.676758	100.724815	0.000000	3054.958740	0.065976	0.060818	0.000121	0.011859	0.000000	159.993393	0.005056	0.002345	0.000121	0.000641	0.000000	4.280985	0.000195	17.332743	0.000121	0.000007	0.000000	481.087433	0.016124	0.014160	0.000121	0.006276	0.000000	13.693059	0.001187	8.556861	0.000121	0.000085
08/03/2007-18:00:00	2563.629150	49.468571	4160.394043	100.717850	0.000000	3055.941650	0.065277	0.060283	0.000121	0.011740	0.000000	160.025574	0.005014	0.002324	0.000121	0.000634	0.000000	4.318138	0.000194	17.331549	0.000121	0.000007	0.000000	481.178314	0.016013	0.014046	0.000121	0.006220	0.000000	13.693557	0.001181	8.556294	0.000121	0.000084
08/03/2007-21:00:00	2562.876221	49.448929	4159.914551	100.706085	0.000000	3057.136719	0.064623	0.059676	0.000121	0.011628	0.000000	160.064987	0.004975	0.002301	0.000121	0.000629	0.000000	4.363744	0.000194	17.330359	0.000121	0.000007	0.000000	481.266998	0.015910	0.013914	0.000121	0.006168	0.000000	13.694053	0.001175	8.555727	0.000121	0.000084
08/04/2007-00:00:00	2561.993896	49.426277	4159.342285	100.692108	0.000000	3058.430908	0.064520	0.059319	0.000121	0.011601	0.000000	160.107651	0.004972	0.002287	0.000121	0.000627	0.000000	4.411297	0.000195	17.329163	0.000121	0.000007	0.000000	481.359192	0.015889	0.013835	0.000121	0.006160	0.000000	13.694551	0.001176	8.555161	0.000121	0.000083
08/04/2007-03:00:00	2561.275146	49.407429	4158.886230	100.680946	0.001157	3059.600586	0.064569	0.059149	0.000121	0.011600	0.000038	160.146210	0.004979	0.002280	0.000121	0.000627	0.000026	4.453233	0.000196	17.327974	0.000121	0.000007	0.000000	481.454468	0.015892	0.013799	0.000121	0.006167	0.000000	13.695049	0.001178	8.554594	0.000121	0.000084
08/04/2007-06:00:00	2560.866455	49.395813	4158.653320	100.675186	0.000987	3060.536377	0.064605	0.059040	0.000121	0.011598	0.000035	160.176941	0.004985	0.002275	0.000121	0.000627	0.000025	4.487352	0.000197	17.326782	0.000121	0.000007	0.000000	481.548737	0.015894	0.013776	0.000121	0.006173	0.000000	13.695547	0.001181	8.554030	0.000121	0.000084
08/04/2007-09:00:00	2560.696045	49.389732	4158.589355	100.673553	0.000856	3061.299072	0.064619	0.058967	0.000121	0.011595	0.000032	160.201843	0.004987	0.002272	0.000121	0.000627	0.000024	4.516843	0.000198	17.325714	0.000121	0.000007	0.000000	481.636902	0.015896	0.013762	0.000121	0.006179	0.000000	13.696001	0.001181	8.553508	0.000121	0.000084
08/04/2007-12:00:00	2560.565430	49.384567	4158.555176	100.672615	0.000000	3062.030273	0.064621	0.067311	0.000121	0.011588	0.000000	160.225815	0.004988	0.002479	0.000121	0.000627	0.000000	4.547287	0.000198	17.324650	0.000121	0.000007	0.000000	481.717468	0.015896	0.014630	0.000121	0.006182	0.000000	13.696431	0.001182	8.553007	0.000121	0.000084
08/04/2007-15:00:00	2560.243896	49.374950	4158.382324	100.668343	0.000000	3062.910400	0.064429	0.070493	0.000121	0.011549	0.000000	160.254822	0.004978	0.002556	0.000121	0.000625	0.000000	4.583941	0.000199	17.323591	0.000121	0.000007	0.000000	481.793152	0.015865	0.014941	0.000121	0.006168	0.000000	13.696867	0.001181	8.552505	0.000121	0.000083
08/04/2007-18:00:00	2559.564209	49.357037	4157.955078	100.657837	0.000000	3064.062744	0.064096	0.071526	0.000121	0.011488	0.000000	160.293030	0.004960	0.002577	0.000121	0.000622	0.000000	4.629664	0.000199	17.322536	0.000121	0.000007	0.000000	481.868622	0.015811	0.015013	0.000121	0.006141	0.000000	13.697299	0.001179	8.552000	0.000121	0.000083
08/04/2007-21:00:00	2558.489014	49.329884	4157.243652	100.640450	0.000000	3065.515869	0.063788	0.071707	0.000120	0.011431	0.000000	160.341309	0.004944	0.002577	0.000120	0.000619	0.000000	4.683840	0.000199	17.321478	0.000120	0.000008	0.000000	481.949036	0.015760	0.014991	0.000120	0.006116	0.000000	13.697734	0.001178	8.551500	0.000120	0.000083
08/05/2007-00:00:00	2557.225586	49.298389	4156.395020	100.619789	0.000000	3067.107178	0.063580	0.071630	0.000120	0.011389	0.000000	160.394211	0.004934	0.002571	0.000120	0.000617	0.000000	4.740053	0.000200	17.320421	0.000120	0.000008	0.000000	482.038025	0.015724	0.014945	0.000120	0.006099	0.000000	13.698170	0.001177	8.550997	0.000120	0.000082
08/05/2007-03:00:00	2556.270752	49.274033	4155.769531	100.604485	0.004266	3068.457764	0.063607	0.071584	0.000120	0.011389	0.000139	160.438934	0.004936	0.002568	0.000120	0.000617	0.000097	4.785657	0.000201	17.319372	0.000120	0.000008	0.000000	482.135529	0.015728	0.014923	0.000120	0.006106	0.000000	13.698606	0.001177	8.550493	0.000120	0.000083
08/05/2007-06:00:00	2555.854248	49.262218	4155.529297	100.598557	0.003285	3069.402100	0.063612	0.071605	0.000120	0.011387	0.000120	160.470078	0.004937	0.002567	0.000120	0.000617	0.000090	4.817483	0.000202	17.318316	0.000120	0.000008	0.000000	482.233429	0.015730	0.014917	0.000120	0.006112	0.000000	13.699040	0.001178	8.549992	0.000120	0.000083
08/05/2007-09:00:00	2555.812988	49.259136	4155.556641	100.599152	0.002603	3070.067871	0.063618	0.071574	0.000120	0.011384	0.000106	160.491959	0.004938	0.002565	0.000120	0.000617	0.000086	4.842142	0.000202	17.317263	0.000120	0.000008	0.000000	482.323456	0.015733	0.014908	0.000120	0.006119	0.000000	13.699471	0.001178	8.549491	0.000120	0.000083
08/05/2007-12:00:00	2555.838867	49.257591	4155.631836	100.600914	0.000000	3070.693848	0.063609	0.071540	0.000120	0.011376	0.000000	160.512543	0.004938	0.002562	0.000120	0.000616	0.000000	4.868179	0.000203	17.316214	0.000120	0.000008	0.000000	482.403168	0.015730	0.014895	0.000120	0.006122	0.000000	13.699907	0.001178	8.548991	0.000120	0.000083
08/05/2007-15:00:00	2555.647217	49.251015	4155.553223	100.598862	0.000000	3071.489258	0.063266	0.071281	0.000120	0.011313	0.000000	160.538895	0.004920	0.002552	0.000120	0.000613	0.000000	4.902099	0.000203	17.315161	0.000120	0.000008	0.000000	482.474823	0.015675	0.014841	0.000120	0.006095	0.000000	13.700341	0.001176	8.548489	0.000120	0.000082
08/05/2007-18:00:00	2555.032471	49.234577	4155.169922	100.589455	0.000000	3072.610840	0.062619	0.070739	0.000120	0.011207	0.000000	160.576187	0.004882	0.002533	0.000120	0.000607	0.000000	4.947649	0.000202	17.314116	0.000120	0.000008	0.000000	482.543793	0.015575	0.014729	0.000120	0.006043	0.000000	13.700776	0.001171	8.547985	0.000120	0.000082
08/05/2007-21:00:00	2553.925781	49.206715	4154.434570	100.571495	0.000000	3074.104736	0.061998	0.070117	0.000120	0.011105	0.000000	160.625977	0.004847	0.002511	0.000120	0.000602	0.000000	5.004718	0.000201	17.313061	0.000120	0.000008	0.000000	482.615906	0.015480	0.014606	0.000120	0.005993	0.000000	13.701213	0.001167	8.547485	0.000120	0.000081
08/06/2007-00:00:00	2552.573975	49.173138	4153.521484	100.549248	0.000000	3075.780518	0.061793	0.069716	0.000120	0.011065	0.000000	160.681793	0.004838	0.002497	0.000120	0.000600	0.000000	5.064937	0.000202	17.312017	0.000120	0.000008	0.000000	482.697601	0.015445	0.014522	0.000120	0.005976	0.000000	13.701646	0.001166	8.546982	0.000120	0.000081
08/06/2007-03:00:00	2551.506348	49.146160	4152.811523	100.531929	0.001349	3077.236084	0.061846	0.069551	0.000120	0.011065	0.000042	160.730194	0.004845	0.002491	0.000120	0.000600	0.000028	5.114675	0.000203	17.310972	0.000120	0.000008	0.000000	482.789124	0.015448	0.014488	0.000120	0.005982	0.000000	13.702090	0.001169	8.546481	0.000120	0.000081
08/06/2007-06:00:00	2550.946777	49.131027	4152.467773	100.523468	0.001069	3078.305420	0.061872	0.069508	0.000120	0.011062	0.000036	160.765640	0.004849	0.002489	0.000120	0.000600	0.000026	5.150559	0.000204	17.309925	0.000120	0.000008	0.000000	482.883179	0.015450	0.014471	0.000120	0.005989	0.000000	13.702523	0.001170	8.545978	0.000120	0.000081
08/06/2007-09:00:00	2550.753174	49.124367	4152.384766	100.521355	0.002881	3079.099121	0.061877	0.069450	0.000120	0.011059	0.000112	160.791946	0.004850	0.002486	0.000120	0.000600	0.000088	5.178607	0.000205	17.308886	0.000120	0.000008	0.000000	482.972046	0.015452	0.014458	0.000120	0.005995	0.000000	13.702961	0.001171	8.545476	0.000120	0.000081
08/06/2007-12:00:00	2550.629639	49.119373	4152.352051	100.520485	0.000000	3079.847656	0.061869	0.069409	0.000120	0.011050	0.000000	160.816666	0.004850	0.002484	0.000120	0.000600	0.000000	5.207264	0.000205	17.307840	0.000120	0.000008	0.000000	483.053131	0.015449	0.014447	0.000120	0.005997	0.000000	13.703394	0.001171	8.544974	0.000120	0.000081
08/06/2007-15:00:00	2550.330322	49.110271	4152.194336	100.516533	0.000000	3080.736572	0.061547	0.067628	0.000120	0.010992	0.000000	160.846161	0.004834	0.002437	0.000120	0.000597	0.000000	5.242551	0.000205	17.306791	0.000120	0.000008	0.000000	483.127075	0.015399	0.014239	0.000120	0.005973	0.000000	13.703833	0.001169	8.544470	0.000120	0.000080
08/06/2007-18:00:00	2549.706299	49.093616	4151.802246	100.506935	0.000000	3081.881348	0.060955	0.060086	0.000120	0.010895	0.000000	160.884216	0.004801	0.002244	0.000120	0.000592	0.000000	5.287456	0.000204	17.305742	0.000120	0.000007	0.000000	483.197449	0.015310	0.013418	0.000120	0.005926	0.000000	13.704288	0.001165	8.543950	0.000120	0.000080
08/06/2007-21:00:00	2548.726074	49.068668	4151.154297	100.491119	0.000000	3083.296143	0.060392	0.056754	0.000120	0.010804	0.000000	160.931366	0.004770	0.002156	0.000120	0.000587	0.000000	5.341619	0.000204	17.304689	0.000120	0.000007	0.000000	483.266937	0.015225	0.013022	0.000120	0.005882	0.000000	13.704746	0.001161	8.543430	0.000120	0.000079
08/07/2007-00:00:00	2547.575928	49.039776	4150.384766	100.472321	0.000000	3084.838135	0.060227	0.055303	0.000120	0.010771	0.000000	160.982712	0.004763	0.002116	0.000120	0.000585	0.000000	5.398524	0.000205	17.303637	0.000120	0.000008	0.000000	483.342773	0.015197	0.012837	0.000120	0.005869	0.000000	13.705203	0.001161	8.542910	0.000120	0.000079
08/07/2007-03:00:00	2546.640625	49.015877	4149.767578	100.457291	0.001276	3086.211426	0.060274	0.054708	0.000120	0.010768	0.000041	161.028427	0.004770	0.002100	0.000120	0.000585	0.000027	5.447792	0.000206	17.302586	0.000120	0.000008	0.000000	483.424774	0.015199	0.012758	0.000120	0.005874	0.000000	13.705659	0.001164	8.542390	0.000120	0.000079
08/07/2007-06:00:00	2546.103760	49.001247	4149.438477	100.449150	0.001057	3087.283936	0.060280	0.054447	0.000120	0.010765	0.000036	161.063980	0.004772	0.002092	0.000120	0.000585	0.000026	5.486444	0.000207	17.301535	0.000120	0.000007	0.000000	483.508087	0.015199	0.012722	0.000120	0.005880	0.000000	13.706112	0.001164	8.541870	0.000120	0.000079
08/07/2007-09:00:00	2545.864014	48.993542	4149.321777	100.446220	0.002963	3088.131348	0.060282	0.054327	0.000120	0.010760	0.000113	161.092087	0.004772	0.002088	0.000120	0.000585	0.000088	5.518674	0.000207	17.300486	0.000120	0.000007	0.000000	483.587433	0.015200	0.012704	0.000120	0.005885	0.000000	13.706572	0.001165	8.541351	0.000120	0.000079
08/07/2007-12:00:00	2545.680908	48.987164	4149.245605	100.444290	0.000000	3088.943848	0.060274	0.054233	0.000120	0.010750	0.000000	161.118958	0.004772	0.002085	0.000120	0.000584	0.000000	5.551358	0.000208	17.299437	0.000120	0.000007	0.000000	483.660461	0.015199	0.012687	0.000120	0.005887	0.000000	13.707026	0.001165	8.540830	0.000120	0.000079
08/07/2007-15:00:00	2545.331055	48.976871	4149.048828	100.439407	0.000000	3089.886719	0.060008	0.054042	0.000120	0.010702	0.000000	161.150345	0.004759	0.002078	0.000120	0.000582	0.000000	5.590090	0.000208	17.298393	0.000120	0.000007	0.000000	483.727844	0.015157	0.012648	0.000120	0.005867	0.000000	13.707482	0.001164	8.540312	0.000120	0.000079
08/07/2007-18:00:00	2544.673340	48.959435	4148.630859	100.429161	0.000000	3091.065430	0.059539	0.053697	0.000120	0.010625	0.000000	161.189651	0.004734	0.002066	0.000120	0.000578	0.000000	5.637692	0.000208	17.297338	0.000120	0.000007	0.000000	483.791321	0.015086	0.012575	0.000120	0.005830	0.000000	13.707936	0.001161	8.539791	0.000120	0.000078
08/07/2007-21:00:00	2543.683105	48.934261	4147.974609	100.413124	0.000000	3092.495850	0.059106	0.053323	0.000120	0.010558	0.000000	161.237350	0.004711	0.002052	0.000120	0.000574	0.000000	5.693641	0.000207	17.296297	0.000120	0.000007	0.000000	483.854889	0.015021	0.012495	0.000120	0.005799	0.000000	13.708393	0.001158	8.539272	0.000120	0.000078
08/08/2007-00:00:00	2542.539795	48.905525	4147.206543	100.394432	0.000000	3094.041504	0.058905	0.053036	0.000120	0.010535	0.000000	161.288818	0.004702	0.002042	0.000120	0.000573	0.000000	5.752547	0.000208	17.295254	0.000120	0.000007	0.000000	483.923035	0.014988	0.012432	0.000120	0.005792	0.000000	13.708850	0.001158	8.538754	0.000120	0.000078
08/08/2007-03:00:00	2541.659668	48.882942	4146.629395	100.380280	0.001245	3095.381836	0.058936	0.052909	0.000120	0.010531	0.000040	161.333450	0.004706	0.002037	0.000120	0.000573	0.000027	5.802938	0.000209	17.294209	0.000120	0.000007	0.000000	483.996643	0.014990	0.012402	0.000120	0.005796	0.000000	13.709305	0.001159	8.538235	0.000120	0.000078
08/08/2007-06:00:00	2541.251221	48.871277	4146.389160	100.374382	0.003272	3096.364502	0.058931	0.052847	0.000119	0.010526	0.000120	161.366150	0.004707	0.002035	0.000119	0.000573	0.000090	5.841225	0.000210	17.293169	0.000119	0.000007	0.000000	484.070313	0.014990	0.012390	0.000119	0.005801	0.000000	13.709762	0.001159	8.537715	0.000119	0.000078
08/08/2007-09:00:00	2541.178711	48.867455	4146.391113	100.374298	0.002660	3097.096924	0.058927	0.052798	0.000119	0.010519	0.000107	161.390442	0.004707	0.002033	0.000119	0.000573	0.000086	5.872631	0.000211	17.292126	0.000119	0.000007	0.000000	484.138367	0.014991	0.012379	0.000119	0.005805	0.000000	13.710217	0.001160	8.537196	0.000119	0.000078
08/08/2007-12:00:00	2541.167236	48.865059	4146.436523	100.375320	0.000000	3097.791504	0.058911	0.052734	0.000119	0.010508	0.000000	161.413528	0.004706	0.002030	0.000119	0.000572	0.000000	5.904784	0.000211	17.291088	0.000119	0.000007	0.000000	484.199158	0.014987	0.012364	0.000119	0.005806	0.000000	13.710674	0.001160	8.536677	0.000119	0.000078
08/08/2007-15:00:00	2540.955566	48.857986	4146.338867	100.372818	0.000000	3098.644775	0.058577	0.052523	0.000119	0.010465	0.000000	161.441925	0.004689	0.002023	0.000119	0.000570	0.000000	5.944098	0.000211	17.290047	0.000119	0.000007	0.000000	484.253235	0.014936	0.012319	0.000119	0.005788	0.000000	13.711129	0.001158	8.536158	0.000119	0.000078
08/08/2007-18:00:00	2540.359375	48.841999	4145.963867	100.363670	0.000000	3099.790771	0.057956	0.052109	0.000119	0.010410	0.000000	161.480240	0.004656	0.002008	0.000119	0.000567	0.000000	5.994404	0.000210	17.289009	0.000119	0.000007	0.000000	484.302795	0.014846	0.012231	0.000119	0.005763	0.000000	13.711584	0.001154	8.535640	0.000119	0.000078
08/08/2007-21:00:00	2539.327881	48.815865	4145.275879	100.346840	0.000000	3101.269531	0.057370	0.051419	0.000119	0.010359	0.000000	161.529602	0.004624	0.001983	0.000119	0.000565	0.000000	6.055836	0.000209	17.287973	0.000119	0.000007	0.000000	484.352051	0.014760	0.012082	0.000119	0.005739	0.000000	13.712045	0.001151	8.535123	0.000119	0.000077
08/09/2007-00:00:00	2538.086914	48.784870	4144.436035	100.326385	0.000000	3102.901367	0.057127	0.050931	0.000119	0.010333	0.000000	161.584274	0.004613	0.001966	0.000119	0.000564	0.000000	6.120978	0.000210	17.286938	0.000119	0.000007	0.000000	484.406097	0.014721	0.011977	0.000119	0.005730	0.000000	13.712498	0.001150	8.534601	0.000119	0.000077
08/09/2007-03:00:00	2537.183594	48.761703	4143.838379	100.311768	0.001258	3104.276611	0.057171	0.050728	0.000119	0.010328	0.000040	161.630096	0.004620	0.001959	0.000119	0.000564	0.000027	6.175329	0.000211	17.285902	0.000119	0.000007	0.000000	484.466278	0.014723	0.011932	0.000119	0.005733	0.000000	13.712955	0.001152	8.534081	0.000119	0.000077
08/09/2007-06:00:00	2536.856201	48.751965	4143.656738	100.307281	0.000942	3105.213135	0.057167	0.050604	0.000119	0.010321	0.000034	161.661331	0.004621	0.001954	0.000119	0.000563	0.000025	6.214739	0.000212	17.284872	0.000119	0.000007	0.000000	484.526978	0.014721	0.011902	0.000119	0.005736	0.000000	13.713413	0.001153	8.533563	0.000119	0.000077
08/09/2007-09:00:00	2536.919434	48.751316	4143.754883	100.309547	0.002412	3105.858154	0.057159	0.050525	0.000119	0.010313	0.000102	161.682770	0.004622	0.001951	0.000119	0.000563	0.000085	6.245911	0.000213	17.283840	0.000119	0.000007	0.000000	484.581818	0.014721	0.011885	0.000119	0.005739	0.000000	13.713867	0.001153	8.533044	0.000119	0.000077
08/09/2007-12:00:00	2537.056152	48.752354	4143.906738	100.313110	0.000000	3106.455811	0.057137	0.050452	0.000119	0.010300	0.000000	161.702744	0.004621	0.001948	0.000119	0.000563	0.000000	6.277745	0.000213	17.282806	0.000119	0.000007	0.000000	484.628510	0.014716	0.011869	0.000119	0.005739	0.000000	13.714326	0.001153	8.532527	0.000119	0.000077
08/09/2007-15:00:00	2537.002197	48.748978	4143.921387	100.313370	0.000000	3107.204590	0.056749	0.050186	0.000119	0.010253	0.000000	161.727859	0.004601	0.001938	0.000119	0.000560	0.000000	6.317523	0.000213	17.281776	0.000119	0.000007	0.000000	484.669617	0.014659	0.011811	0.000119	0.005718	0.000000	13.714782	0.001151	8.532008	0.000119	0.000077
08/09/2007-18:00:00	2536.583496	48.737099	4143.672852	100.307228	0.000000	3108.235840	0.056013	0.049692	0.000119	0.010192	0.000000	161.762436	0.004561	0.001921	0.000119	0.000557	0.000000	6.367816	0.000211	17.280750	0.000119	0.000007	0.000000	484.708588	0.014556	0.011706	0.000119	0.005689	0.000000	13.715240	0.001146	8.531488	0.000119	0.000077
08/09/2007-21:00:00	2535.744873	48.715450	4143.121094	100.293770	0.000000	3109.587402	0.055304	0.049113	0.000119	0.010134	0.000000	161.807678	0.004522	0.001900	0.000119	0.000554	0.000000	6.428167	0.000210	17.279716	0.000119	0.000007	0.000000	484.749664	0.014456	0.011582	0.000119	0.005661	0.000000	13.715699	0.001142	8.530970	0.000119	0.000077
08/10/2007-00:00:00	2534.697998	48.688984	4142.419922	100.276657	0.000000	3111.092773	0.055076	0.048741	0.000119	0.010108	0.000000	161.858139	0.004512	0.001887	0.000119	0.000553	0.000000	6.491822	0.000210	17.278687	0.000119	0.000007	0.000000	484.796417	0.014420	0.011501	0.000119	0.005651	0.000000	13.716156	0.001141	8.530450	0.000119	0.000077
08/10/2007-03:00:00	2533.920654	48.668766	4141.911621	100.264206	0.001189	3112.390625	0.055119	0.048573	0.000119	0.010102	0.000039	161.901627	0.004519	0.001881	0.000119	0.000553	0.000027	6.546526	0.000211	17.277662	0.000119	0.000007	0.000000	484.849213	0.014421	0.011462	0.000119	0.005653	0.000000	13.716614	0.001143	8.529928	0.000119	0.000077
08/10/2007-06:00:00	2533.618652	48.659611	4141.745605	100.260117	0.000928	3113.326904	0.055133	0.048474	0.000119	0.010093	0.000034	161.932999	0.004524	0.001877	0.000119	0.000553	0.000025	6.588621	0.000212	17.276638	0.000119	0.000007	0.000000	484.903107	0.014420	0.011439	0.000119	0.005655	0.000000	13.717069	0.001145	8.529410	0.000119	0.000077
08/10/2007-09:00:00	2533.652344	48.658260	4141.822266	100.261864	0.002467	3114.012451	0.055129	0.048321	0.000119	0.010084	0.000104	161.955917	0.004524	0.001872	0.000119	0.000552	0.000085	6.623366	0.000213	17.275616	0.000119	0.000007	0.000000	484.952789	0.014419	0.011405	0.000119	0.005656	0.000000	13.717527	0.001145	8.528892	0.000119	0.000077
08/10/2007-12:00:00	2533.750488	48.658428	4141.946289	100.264740	0.000000	3114.657227	0.055110	0.047577	0.000119	0.010071	0.000000	161.977600	0.004524	0.001847	0.000119	0.000552	0.000000	6.658422	0.000214	17.274591	0.000119	0.000007	0.000000	484.996887	0.014415	0.011243	0.000119	0.005655	0.000000	13.717986	0.001146	8.528373	0.000119	0.000077
08/10/2007-15:00:00	2533.687744	48.654842	4141.952637	100.264839	0.000000	3115.429688	0.054750	0.047036	0.000119	0.010026	0.000000	162.003555	0.004506	0.001829	0.000119	0.000549	0.000000	6.698992	0.000213	17.273565	0.000119	0.000007	0.000000	485.036713	0.014361	0.011125	0.000119	0.005635	0.000000	13.718447	0.001144	8.527848	0.000119	0.000077
08/10/2007-18:00:00	2533.326660	48.644314	4141.744141	100.259636	0.000000	3116.432617	0.054078	0.046450	0.000119	0.009970	0.000000	162.037247	0.004470	0.001808	0.000119	0.000547	0.000000	6.747637	0.000212	17.272549	0.000119	0.000007	0.000000	485.074860	0.014267	0.010999	0.000119	0.005609	0.000000	13.718907	0.001140	8.527326	0.000119	0.000076
08/10/2007-21:00:00	2532.632813	48.626091	4141.295898	100.248688	0.000000	3117.687256	0.053446	0.045941	0.000119	0.009919	0.000000	162.079422	0.004436	0.001790	0.000119	0.000544	0.000000	6.804105	0.000210	17.271523	0.000119	0.000008	0.000000	485.114441	0.014179	0.010891	0.000119	0.005584	0.000000	13.719371	0.001136	8.526806	0.000119	0.000076
08/11/2007-00:00:00	2531.782715	48.604183	4140.734863	100.234962	0.000000	3119.059814	0.053226	0.045609	0.000119	0.009894	0.000000	162.125549	0.004427	0.001778	0.000119	0.000543	0.000000	6.862896	0.000211	17.270506	0.000119	0.000008	0.000000	485.158875	0.014145	0.010818	0.000119	0.005575	0.000000	13.719830	0.001136	8.526284	0.000119	0.000076
08/11/2007-03:00:00	2531.177979	48.587978	4140.350098	100.225548	0.001095	3120.243164	0.053267	0.045438	0.000119	0.009887	0.000037	162.165298	0.004433	0.001773	0.000119	0.000543	0.000026	6.913732	0.000212	17.269487	0.000119	0.000008	0.000000	485.208099	0.014146	0.010780	0.000119	0.005576	0.000000	13.720290	0.001138	8.525762	0.000119	0.000076
08/11/2007-06:00:00	2531.006592	48.581886	4140.277832	100.223679	0.000856	3121.097656	0.053263	0.045320	0.000119	0.009878	0.000032	162.194061	0.004435	0.001768	0.000119	0.000542	0.000024	6.953362	0.000212	17.268467	0.000119	0.000008	0.000000	485.257660	0.014145	0.010753	0.000119	0.005577	0.000000	13.720748	0.001138	8.525241	0.000119	0.000076
08/11/2007-09:00:00	2531.141357	48.582912	4140.427734	100.227196	0.002283	3121.723877	0.053256	0.045223	0.000119	0.009869	0.000100	162.215088	0.004435	0.001765	0.000119	0.000542	0.000084	6.986618	0.000213	17.267450	0.000119	0.000008	0.000000	485.302765	0.014145	0.010732	0.000119	0.005578	0.000000	13.721209	0.001139	8.524720	0.000119	0.000076
08/11/2007-12:00:00	2531.328613	48.585129	4140.613770	100.231613	0.000000	3122.319336	0.053238	0.045128	0.000119	0.009856	0.000000	162.235184	0.004434	0.001762	0.000119	0.000541	0.000000	7.020639	0.000214	17.266432	0.000119	0.000008	0.000000	485.342072	0.014141	0.010710	0.000119	0.005576	0.000000	13.721667	0.001139	8.524198	0.000119	0.000076
08/11/2007-15:00:00	2531.299072	48.582329	4140.643066	100.232231	0.000000	3123.081543	0.052865	0.044906	0.000118	0.009812	0.000000	162.260986	0.004416	0.001754	0.000118	0.000539	0.000000	7.061487	0.000213	17.265421	0.000118	0.000008	0.000000	485.377319	0.014086	0.010661	0.000118	0.005556	0.000000	13.722129	0.001137	8.523677	0.000118	0.000076
08/11/2007-18:00:00	2530.840820	48.569557	4140.364258	100.225388	0.000000	3124.172607	0.052153	0.044522	0.000118	0.009757	0.000000	162.297745	0.004378	0.001740	0.000118	0.000537	0.000000	7.113184	0.000211	17.264402	0.000118	0.000008	0.000000	485.412048	0.013989	0.010579	0.000118	0.005529	0.000000	13.722592	0.001133	8.523156	0.000118	0.000076
08/11/2007-21:00:00	2529.870605	48.544884	4139.715332	100.209518	0.000000	3125.651611	0.051468	0.044088	0.000118	0.009705	0.000000	162.347504	0.004342	0.001724	0.000118	0.000534	0.000000	7.176411	0.000210	17.263393	0.000118	0.000008	0.000000	485.450745	0.013895	0.010486	0.000118	0.005503	0.000000	13.723051	0.001129	8.522636	0.000118	0.000076
08/12/2007-00:00:00	2528.642334	48.514210	4138.880371	100.189156	0.000000	3127.322021	0.051340	0.043825	0.000118	0.009691	0.000000	162.403717	0.004339	0.001715	0.000118	0.000533	0.000000	7.243332	0.000210	17.262381	0.000118	0.000008	0.000000	485.497955	0.013877	0.010430	0.000118	0.005499	0.000000	13.723509	0.001130	8.522114	0.000118	0.000075
08/12/2007-03:00:00	2527.747314	48.491283	4138.284668	100.174629	0.001254	3128.734863	0.051383	0.043695	0.000118	0.009685	0.000040	162.451187	0.004346	0.001710	0.000118	0.000533	0.000027	7.299040	0.000212	17.261370	0.000118	0.000008	0.000000	485.553375	0.013878	0.010402	0.000118	0.005501	0.000000	13.723970	0.001132	8.521592	0.000118	0.000075
08/12/2007-06:00:00	2527.427246	48.481731	4138.104492	100.170113	0.029846	3129.692627	0.051388	0.043626	0.000118	0.009684	0.001403	162.483505	0.004347	0.001708	0.000118	0.000533	0.001058	7.338612	0.000212	17.260363	0.000118	0.000008	0.000204	485.612122	0.013882	0.010385	0.000118	0.005507	0.000013	13.724484	0.001132	8.521073	0.000118	0.000076
08/12/2007-09:00:00	2527.496338	48.481213	4138.204590	100.172455	0.084740	3130.345215	0.051424	0.043652	0.000118	0.009687	0.004100	162.505814	0.004350	0.001710	0.000118	0.000534	0.003059	7.368904	0.000213	17.259350	0.000118	0.000008	0.000626	485.667511	0.013896	0.010395	0.000118	0.005516	0.000040	13.725073	0.001133	8.520554	0.000118	0.000076
08/12/2007-12:00:00	2527.640381	48.482460	4138.359375	100.176132	0.161682	3130.930908	0.051518	0.043771	0.000118	0.009699	0.007809	162.525925	0.004358	0.001716	0.000118	0.000534	0.005855	7.398604	0.000214	17.258345	0.000118	0.000008	0.001154	485.717621	0.013932	0.010436	0.000118	0.005529	0.000074	13.725709	0.001134	8.520032	0.000118	0.000076
08/12/2007-15:00:00	2527.619873	48.479874	4138.395020	100.176903	0.238054	3131.629150	0.051646	0.043864	0.000118	0.009701	0.011126	162.549652	0.004366	0.001721	0.000118	0.000535	0.008361	7.433557	0.000215	17.257332	0.000118	0.000008	0.001517	485.762970	0.013969	0.010471	0.000118	0.005535	0.000098	13.726334	0.001135	8.519516	0.000118	0.000076
08/12/2007-18:00:00	2527.289307	48.470085	4138.205566	100.172226	0.291502	3132.536865	0.051237	0.043537	0.000118	0.009625	0.012840	162.579575	0.004341	0.001709	0.000118	0.000531	0.009953	7.477049	0.000214	17.256329	0.000118	0.000008	0.001024	485.803192	0.013896	0.010399	0.000118	0.005497	0.000066	13.726819	0.001132	8.518995	0.000118	0.000075
08/12/2007-21:00:00	2526.612061	48.452217	4137.768066	100.161453	0.335914	3133.741455	0.050680	0.043170	0.000118	0.009580	0.014809	162.618469	0.004312	0.001696	0.000118	0.000528	0.011977	7.528811	0.000213	17.255323	0.000118	0.000008	0.000792	485.844666	0.013824	0.010322	0.000118	0.005475	0.000051	13.727296	0.001128	8.518475	0.000118	0.000075
08/13/2007-00:00:00	2525.766846	48.430454	4137.206055	100.147751	0.294371	3135.159668	0.050474	0.042900	0.000118	0.009557	0.013557	162.665359	0.004304	0.001686	0.000118	0.000527	0.010917	7.586809	0.000213	17.254324	0.000118	0.000008	0.000494	485.890717	0.013793	0.010264	0.000118	0.005466	0.000031	13.727768	0.001128	8.517955	0.000118	0.000075
08/13/2007-03:00:00	2525.136963	48.413712	4136.802734	100.137833	0.273867	3136.395752	0.050520	0.042767	0.000118	0.009553	0.012672	162.707062	0.004310	0.001682	0.000118	0.000527	0.010346	7.637358	0.000214	17.253317	0.000118	0.000008	0.000360	485.942169	0.013796	0.010235	0.000118	0.005468	0.000022	13.728230	0.001130	8.517436	0.000118	0.000075
08/13/2007-06:00:00	2524.901123	48.406120	4136.680664	100.134819	0.253459	3137.330566	0.050530	0.042678	0.000118	0.009545	0.012425	162.737305	0.004311	0.001678	0.000118	0.000527	0.010437	7.676501	0.000215	17.252317	0.000118	0.000008	0.000250	485.994324	0.013798	0.010215	0.000118	0.005470	0.000012	13.728690	0.001131	8.516916	0.000118	0.000075
08/13/2007-09:00:00	2524.950684	48.405159	4136.766602	100.136803	0.188912	3138.085693	0.050540	0.042613	0.000118	0.009537	0.009433	162.764053	0.004312	0.001676	0.000118	0.000527	0.007838	7.712789	0.000216	17.251314	0.000118	0.000008	0.000181	486.042511	0.013800	0.010201	0.000118	0.005471	0.000008	13.729155	0.001131	8.516397	0.000118	0.000075
08/13/2007-12:00:00	2525.046631	48.405300	4136.886230	100.139595	0.093215	3138.854492	0.050544	0.042547	0.000118	0.009527	0.005171	162.791031	0.004313	0.001674	0.000118	0.000526	0.004436	7.750489	0.000217	17.250317	0.000118	0.000008	0.000070	486.086151	0.013801	0.010185	0.000118	0.005471	0.000004	13.729619	0.001131	8.515880	0.000118	0.000075
08/13/2007-15:00:00	2524.924072	48.400333	4136.847168	100.138557	0.001924	3139.788086	0.050187	0.042356	0.000118	0.009486	0.000078	162.824677	0.004295	0.001667	0.000118	0.000524	0.000063	7.795905	0.000216	17.249311	0.000118	0.000008	0.000000	486.126129	0.013750	0.010144	0.000118	0.005453	0.000000	13.730077	0.001130	8.515361	0.000118	0.000075
08/13/2007-18:00:00	2524.370850	48.385342	4136.496582	100.129929	0.000000	3140.963135	0.049519	0.042016	0.000118	0.009438	0.000000	162.864243	0.004261	0.001655	0.000118	0.000522	0.000000	7.847888	0.000214	17.248316	0.000118	0.000008	0.000000	486.165619	0.013659	0.010072	0.000118	0.005430	0.000000	13.730538	0.001126	8.514841	0.000118	0.000075
08/13/2007-21:00:00	2523.309082	48.358585	4135.778320	100.112419	0.000000	3142.520508	0.048932	0.041623	0.000118	0.009392	0.000000	162.916794	0.004230	0.001641	0.000118	0.000519	0.000000	7.911420	0.000213	17.247316	0.000118	0.000008	0.000000	486.208771	0.013576	0.009989	0.000118	0.005408	0.000000	13.730998	0.001123	8.514322	0.000118	0.000075
08/14/2007-00:00:00	2521.996826	48.325974	4134.877441	100.090485	0.000000	3144.266113	0.048677	0.041332	0.000118	0.009368	0.000000	162.975479	0.004219	0.001630	0.000118	0.000518	0.000000	7.979156	0.000213	17.246319	0.000118	0.000008	0.000000	486.260742	0.013538	0.009926	0.000118	0.005398	0.000000	13.731458	0.001122	8.513803	0.000118	0.000075
08/14/2007-03:00:00	2521.043457	48.301708	4134.237305	100.074860	0.001286	3145.731689	0.048727	0.041191	0.000118	0.009363	0.000041	163.024857	0.004225	0.001625	0.000118	0.000518	0.000027	8.035254	0.000214	17.245323	0.000118	0.000008	0.000000	486.320160	0.013540	0.009894	0.000118	0.005401	0.000000	13.731914	0.001124	8.513286	0.000118	0.000075
08/14/2007-06:00:00	2520.702148	48.291668	4134.039551	100.069916	0.003152	3146.729492	0.048732	0.041102	0.000118	0.009356	0.000118	163.058441	0.004226	0.001622	0.000118	0.000518	0.000090	8.075339	0.000215	17.244326	0.000118	0.000008	0.000000	486.381073	0.013542	0.009875	0.000118	0.005403	0.000000	13.732373	0.001125	8.512767	0.000118	0.000075
08/14/2007-09:00:00	2520.769531	48.291149	4134.138184	100.072197	0.002406	3147.419434	0.048735	0.041037	0.000118	0.009348	0.000102	163.081772	0.004227	0.001620	0.000118	0.000518	0.000085	8.106844	0.000215	17.243330	0.000118	0.000008	0.000000	486.436188	0.013543	0.009861	0.000118	0.005406	0.000000	13.732832	0.001125	8.512248	0.000118	0.000075
08/14/2007-12:00:00	2520.903320	48.292149	4134.282227	100.075645	0.000000	3148.068115	0.048734	0.040980	0.000118	0.009337	0.000000	163.103729	0.004227	0.001618	0.000118	0.000517	0.000000	8.139189	0.000216	17.242338	0.000118	0.000007	0.000000	486.484039	0.013543	0.009851	0.000118	0.005406	0.000000	13.733290	0.001125	8.511729	0.000118	0.000075
08/14/2007-15:00:00	2520.740723	48.286274	4134.213379	100.073853	0.000000	3148.945801	0.048289	0.040744	0.000118	0.009292	0.000000	163.133408	0.004205	0.001610	0.000118	0.000515	0.000000	8.180530	0.000214	17.241344	0.000118	0.000007	0.000000	486.527527	0.013479	0.009801	0.000118	0.005386	0.000000	13.733748	0.001123	8.511211	0.000118	0.000074
08/14/2007-18:00:00	2519.952393	48.265850	4133.690430	100.061081	0.000000	3150.300781	0.047454	0.040299	0.000118	0.009232	0.000000	163.179138	0.004159	0.001594	0.000118	0.000512	0.000000	8.237666	0.000212	17.240351	0.000118	0.000007	0.000000	486.571503	0.013362	0.009710	0.000118	0.005356	0.000000	13.734209	0.001117	8.510695	0.000118	0.000074
08/14/2007-21:00:00	2518.362305	48.226791	4132.590332	100.034256	0.000000	3152.263184	0.046656	0.039772	0.000118	0.009176	0.000000	163.245224	0.004115	0.001574	0.000118	0.000509	0.000000	8.311472	0.000209	17.239359	0.000118	0.000007	0.000000	486.621368	0.013249	0.009599	0.000118	0.005327	0.000000	13.734669	0.001112	8.510177	0.000118	0.000074
08/15/2007-00:00:00	2516.350830	48.177929	4131.181152	99.999962	0.000000	3154.542236	0.046386	0.039421	0.000118	0.009152	0.000000	163.321808	0.004103	0.001562	0.000118	0.000508	0.000000	8.389482	0.000209	17.238367	0.000118	0.000007	0.000000	486.681305	0.013207	0.009524	0.000118	0.005318	0.000000	13.735125	0.001111	8.509657	0.000118	0.000074
08/15/2007-03:00:00	2514.911133	48.142399	4130.185547	99.975739	0.001552	3156.375488	0.046432	0.039260	0.000117	0.009148	0.000046	163.383438	0.004110	0.001556	0.000117	0.000508	0.000029	8.454106	0.000210	17.237377	0.000117	0.000007	0.000000	486.751282	0.013209	0.009489	0.000117	0.005321	0.000000	13.735583	0.001113	8.509141	0.000117	0.000074
08/15/2007-06:00:00	2514.388184	48.128166	4129.854004	99.967598	0.001049	3157.510010	0.046447	0.039163	0.000117	0.009142	0.000036	163.421555	0.004115	0.001553	0.000117	0.000508	0.000026	8.495494	0.000211	17.236383	0.000117	0.000007	0.000000	486.823639	0.013208	0.009468	0.000117	0.005325	0.000000	13.736042	0.001115	8.508623	0.000117	0.000074
08/15/2007-09:00:00	2514.429688	48.127014	4129.931152	99.969337	0.000740	3158.219238	0.046446	0.039091	0.000117	0.009134	0.000030	163.445541	0.004117	0.001551	0.000117	0.000507	0.000024	8.524754	0.000211	17.235395	0.000117	0.000007	0.000000	486.888947	0.013208	0.009455	0.000117	0.005328	0.000000	13.736501	0.001116	8.508105	0.000117	0.000074
08/15/2007-12:00:00	2514.561035	48.127979	4130.071777	99.972710	0.000000	3158.866943	0.046440	0.039030	0.000117	0.009123	0.000000	163.467468	0.004117	0.001549	0.000117	0.000507	0.000000	8.554779	0.000212	17.234413	0.000117	0.000007	0.000000	486.944366	0.013207	0.009444	0.000117	0.005330	0.000000	13.736960	0.001117	8.507589	0.000117	0.000074
08/15/2007-15:00:00	2514.347168	48.120911	4129.964844	99.969955	0.000000	3159.782959	0.045962	0.038774	0.000117	0.009077	0.000000	163.498383	0.004093	0.001539	0.000117	0.000504	0.000000	8.595642	0.000210	17.233427	0.000117	0.000006	0.000000	486.993530	0.013137	0.009391	0.000117	0.005308	0.000000	13.737416	0.001114	8.507072	0.000117	0.000074
08/15/2007-18:00:00	2513.371582	48.096142	4129.304688	99.953888	0.000000	3161.281738	0.045008	0.038271	0.000117	0.009014	0.000000	163.548874	0.004040	0.001521	0.000117	0.000501	0.000000	8.656296	0.000207	17.232435	0.000117	0.000006	0.000000	487.041962	0.013005	0.009287	0.000117	0.005277	0.000000	13.737876	0.001107	8.506555	0.000117	0.000074
08/15/2007-21:00:00	2511.374023	48.047634	4127.903809	99.919777	0.000000	3163.555176	0.044080	0.037682	0.000117	0.008956	0.000000	163.625397	0.003989	0.001500	0.000117	0.000499	0.000000	8.736347	0.000203	17.231447	0.000117	0.000006	0.000000	487.095428	0.012877	0.009166	0.000117	0.005247	0.000000	13.738334	0.001101	8.506038	0.000117	0.000073
08/16/2007-00:00:00	2508.817627	47.986149	4126.096191	99.875824	0.000000	3166.249023	0.043783	0.037295	0.000117	0.008933	0.000000	163.715897	0.003976	0.001486	0.000117	0.000497	0.000000	8.823167	0.000203	17.230461	0.000117	0.000006	0.000000	487.158386	0.012831	0.009084	0.000117	0.005237	0.000000	13.738795	0.001101	8.505521	0.000117	0.000073
08/16/2007-03:00:00	2506.949463	47.940628	4124.785645	99.843910	0.001788	3168.411133	0.043822	0.037127	0.000117	0.008930	0.000051	163.788467	0.003982	0.001480	0.000117	0.000497	0.000031	8.894323	0.000204	17.229473	0.000117	0.000006	0.000000	487.232147	0.012832	0.009048	0.000117	0.005241	0.000000	13.739254	0.001103	8.505002	0.000117	0.000073
08/16/2007-06:00:00	2506.170410	47.920475	4124.265137	99.831207	0.001190	3169.736084	0.043820	0.037021	0.000117	0.008924	0.000039	163.833038	0.003987	0.001476	0.000117	0.000497	0.000027	8.940934	0.000205	17.228489	0.000117	0.000006	0.000000	487.309418	0.012829	0.009026	0.000117	0.005245	0.000000	13.739713	0.001105	8.504488	0.000117	0.000073
08/16/2007-09:00:00	2506.052979	47.915638	4124.224121	99.830109	0.000827	3170.564209	0.043818	0.036947	0.000117	0.008916	0.000032	163.860886	0.003990	0.001474	0.000117	0.000497	0.000024	8.972628	0.000205	17.227499	0.000117	0.000006	0.000000	487.380157	0.012827	0.009013	0.000117	0.005249	0.000000	13.740171	0.001107	8.503969	0.000117	0.000073
08/16/2007-12:00:00	2506.061035	47.913750	4124.274902	99.831276	0.000000	3171.301514	0.043800	0.036878	0.000117	0.008905	0.000000	163.885818	0.003990	0.001472	0.000117	0.000496	0.000000	9.004117	0.000206	17.226521	0.000117	0.000006	0.000000	487.441010	0.012825	0.008999	0.000117	0.005250	0.000000	13.740630	0.001107	8.503453	0.000117	0.000073
08/16/2007-15:00:00	2505.871826	47.907261	4124.182617	99.828926	0.000000	3172.197998	0.043322	0.036625	0.000117	0.008862	0.000000	163.916061	0.003965	0.001462	0.000117	0.000494	0.000000	9.043072	0.000204	17.225536	0.000117	0.000005	0.000000	487.494537	0.012755	0.008947	0.000117	0.005231	0.000000	13.741090	0.001105	8.502938	0.000117	0.000073
08/16/2007-18:00:00	2505.304688	47.891994	4123.817871	99.819923	0.000000	3173.386719	0.042418	0.036151	0.000117	0.008806	0.000000	163.956146	0.003916	0.001445	0.000117	0.000491	0.000000	9.092805	0.000200	17.224552	0.000117	0.000005	0.000000	487.545013	0.012632	0.008852	0.000117	0.005203	0.000000	13.741547	0.001098	8.502419	0.000117	0.000073
08/16/2007-21:00:00	2504.308838	47.866764	4123.136230	99.803337	0.000000	3174.903320	0.041561	0.035603	0.000117	0.008754	0.000000	164.007309	0.003869	0.001425	0.000117	0.000489	0.000000	9.153489	0.000196	17.223568	0.000117	0.000005	0.000000	487.596191	0.012514	0.008740	0.000117	0.005178	0.000000	13.742005	0.001093	8.501904	0.000117	0.000073
08/17/2007-00:00:00	2503.106201	47.836720	4122.307617	99.783104	0.000000	3176.577393	0.041303	0.035256	0.000117	0.008733	0.000000	164.063705	0.003858	0.001413	0.000117	0.000488	0.000000	9.218214	0.000196	17.222586	0.000117	0.000005	0.000000	487.650726	0.012475	0.008670	0.000117	0.005170	0.000000	13.742463	0.001093	8.501387	0.000117	0.000073
08/17/2007-03:00:00	2502.234375	47.814407	4121.719727	99.768745	0.001240	3177.994629	0.041340	0.035097	0.000117	0.008728	0.000040	164.111481	0.003865	0.001407	0.000117	0.000488	0.000027	9.272933	0.000197	17.221598	0.000117	0.000005	0.000000	487.709015	0.012477	0.008636	0.000117	0.005172	0.000000	13.742921	0.001095	8.500873	0.000117	0.000073
08/17/2007-06:00:00	2501.932129	47.805294	4121.543945	99.764374	0.000928	3178.980713	0.041351	0.035001	0.000117	0.008721	0.000034	164.144775	0.003870	0.001404	0.000117	0.000487	0.000025	9.313125	0.000197	17.220623	0.000117	0.000005	0.000000	487.766632	0.012475	0.008617	0.000117	0.005175	0.000000	13.743382	0.001097	8.500354	0.000117	0.000073
08/17/2007-09:00:00	2502.015137	47.805130	4121.648926	99.766792	0.000717	3179.679688	0.041350	0.034936	0.000117	0.008714	0.000029	164.168488	0.003872	0.001402	0.000117	0.000487	0.000024	9.345182	0.000198	17.219637	0.000117	0.000005	0.000000	487.818695	0.012475	0.008604	0.000117	0.005177	0.000000	13.743837	0.001098	8.499841	0.000117	0.000073
08/17/2007-12:00:00	2502.174805	47.806759	4121.808105	99.770599	0.000000	3180.327148	0.041336	0.034879	0.000117	0.008704	0.000000	164.190521	0.003871	0.001400	0.000117	0.000487	0.000000	9.377542	0.000198	17.218662	0.000117	0.000005	0.000000	487.863190	0.012472	0.008593	0.000117	0.005176	0.000000	13.744296	0.001098	8.499324	0.000117	0.000073
08/17/2007-15:00:00	2502.193115	47.805103	4121.865723	99.771881	0.000000	3181.088379	0.040906	0.034654	0.000117	0.008664	0.000000	164.216537	0.003850	0.001392	0.000117	0.000485	0.000000	9.415273	0.000196	17.217680	0.000117	0.000005	0.000000	487.902496	0.012409	0.008547	0.000117	0.005158	0.000000	13.744756	0.001096	8.498809	0.000117	0.000073
08/17/2007-18:00:00	2501.950928	47.797398	4121.734375	99.768570	0.000000	3182.053711	0.040098	0.034223	0.000117	0.008616	0.000000	164.249298	0.003806	0.001376	0.000117	0.000482	0.000000	9.460407	0.000193	17.216700	0.000117	0.000005	0.000000	487.939606	0.012297	0.008459	0.000117	0.005134	0.000000	13.745214	0.001091	8.498295	0.000117	0.000072
08/17/2007-21:00:00	2501.424805	47.783077	4121.394043	99.760300	0.000000	3183.237305	0.039334	0.033736	0.000117	0.008571	0.000000	164.289459	0.003766	0.001358	0.000117	0.000480	0.000000	9.512613	0.000190	17.215717	0.000117	0.000006	0.000000	487.977081	0.012192	0.008361	0.000117	0.005111	0.000000	13.745671	0.001087	8.497778	0.000117	0.000072
08/18/2007-00:00:00	2500.764648	47.765652	4120.958496	99.749596	0.000000	3184.524658	0.039186	0.033453	0.000117	0.008556	0.000000	164.333099	0.003761	0.001348	0.000117	0.000479	0.000000	9.567112	0.000189	17.214739	0.000117	0.000006	0.000000	488.017242	0.012169	0.008303	0.000117	0.005106	0.000000	13.746128	0.001088	8.497264	0.000117	0.000072
08/18/2007-03:00:00	2500.316895	47.753181	4120.675781	99.742653	0.001008	3185.647461	0.039224	0.033326	0.000117	0.008551	0.000035	164.371201	0.003767	0.001344	0.000117	0.000479	0.000026	9.615049	0.000190	17.213762	0.000117	0.000006	0.000000	488.060333	0.012171	0.008277	0.000117	0.005107	0.000000	13.746589	0.001090	8.496747	0.000117	0.000072
08/18/2007-06:00:00	2500.250244	47.749561	4120.671387	99.742432	0.000799	3186.483398	0.039224	0.033245	0.000117	0.008544	0.000031	164.399689	0.003769	0.001341	0.000117	0.000479	0.000024	9.653345	0.000191	17.212786	0.000117	0.000006	0.000000	488.102661	0.012171	0.008260	0.000117	0.005108	0.000000	13.747044	0.001091	8.496232	0.000117	0.000072
08/18/2007-09:00:00	2500.455811	47.752251	4120.863281	99.747025	0.002157	3187.114014	0.039221	0.033191	0.000117	0.008537	0.000098	164.421356	0.003770	0.001339	0.000117	0.000479	0.000083	9.686031	0.000191	17.211802	0.000117	0.000006	0.000000	488.141266	0.012172	0.008249	0.000117	0.005108	0.000000	13.747502	0.001091	8.495718	0.000117	0.000072
08/18/2007-12:00:00	2500.708252	47.756027	4121.091797	99.752449	0.017440	3187.703613	0.039223	0.033158	0.000117	0.008532	0.000771	164.441650	0.003771	0.001338	0.000117	0.000478	0.000626	9.718865	0.000191	17.210829	0.000117	0.000006	0.000069	488.174713	0.012173	0.008242	0.000117	0.005109	0.000004	13.747977	0.001091	8.495206	0.000117	0.000072
08/18/2007-15:00:00	2500.776855	47.755558	4121.185059	99.754616	0.066444	3188.405762	0.039145	0.033109	0.000116	0.008525	0.003174	164.465332	0.003768	0.001337	0.000116	0.000478	0.002536	9.756191	0.000192	17.209852	0.000116	0.000006	0.000195	488.204773	0.012170	0.008237	0.000116	0.005109	0.000013	13.748473	0.001091	8.494692	0.000116	0.000072
08/18/2007-18:00:00	2500.489014	47.746788	4121.019043	99.750488	0.125100	3189.359131	0.038623	0.032838	0.000116	0.008475	0.005560	164.497314	0.003740	0.001327	0.000116	0.000476	0.004488	9.802378	0.000189	17.208879	0.000116	0.000006	0.000099	488.233337	0.012090	0.008180	0.000116	0.005083	0.000006	13.748934	0.001088	8.494176	0.000116	0.000072
08/18/2007-21:00:00	2499.784668	47.728359	4120.549805	99.739006	0.161809	3190.657471	0.038014	0.032468	0.000116	0.008440	0.007542	164.540543	0.003708	0.001313	0.000116	0.000474	0.006027	9.858425	0.000187	17.207895	0.000116	0.000007	0.000066	488.265198	0.012005	0.008104	0.000116	0.005064	0.000004	13.749392	0.001085	8.493665	0.000116	0.000072
08/19/2007-00:00:00	2498.874023	47.705139	4119.931152	99.723900	0.223256	3192.093506	0.037974	0.032299	0.000116	0.008434	0.010537	164.588516	0.003711	0.001307	0.000116	0.000474	0.008549	9.916628	0.000187	17.206923	0.000116	0.000007	0.000144	488.303345	0.012001	0.008071	0.000116	0.005064	0.000009	13.749869	0.001087	8.493149	0.000116	0.000072
08/19/2007-03:00:00	2498.229004	47.688068	4119.503906	99.713402	0.318979	3193.288330	0.038009	0.032246	0.000116	0.008438	0.014905	164.628235	0.003714	0.001306	0.000116	0.000474	0.012020	9.964666	0.000188	17.205950	0.000116	0.000007	0.000313	488.348572	0.012012	0.008063	0.000116	0.005070	0.000020	13.750378	0.001087	8.492635	0.000116	0.000072
08/19/2007-06:00:00	2498.050781	47.681873	4119.417480	99.711212	0.399968	3194.200439	0.038255	0.032505	0.000116	0.008475	0.019088	164.660873	0.003733	0.001319	0.000116	0.000476	0.014820	10.001559	0.000190	17.204979	0.000116	0.000007	0.001671	488.401276	0.012105	0.008150	0.000116	0.005097	0.000107	13.751208	0.001090	8.492125	0.000116	0.000072
08/19/2007-09:00:00	2498.198242	47.683220	4119.566895	99.714767	0.563618	3194.776367	0.038606	0.032927	0.000116	0.008510	0.023913	164.683563	0.003757	0.001339	0.000116	0.000478	0.017942	10.029957	0.000193	17.204008	0.000116	0.000007	0.002809	488.451782	0.012214	0.008284	0.000116	0.005123	0.000180	13.752061	0.001093	8.491611	0.000116	0.000073
08/19/2007-12:00:00	2498.408691	47.686020	4119.762695	99.719429	0.713033	3195.384521	0.039677	0.033716	0.000116	0.008546	0.028201	164.709900	0.003811	0.001371	0.000116	0.000480	0.020130	10.060046	0.000199	17.203043	0.000116	0.000007	0.004980	488.502594	0.012389	0.008466	0.000116	0.005149	0.000320	13.753243	0.001097	8.491103	0.000116	0.000073
08/19/2007-15:00:00	2498.472656	47.685432	4119.852051	99.721481	0.841287	3196.078613	0.040819	0.034562	0.000116	0.008575	0.032070	164.739029	0.003869	0.001404	0.000116	0.000482	0.022122	10.094497	0.000206	17.202082	0.000116	0.000007	0.006718	488.549500	0.012566	0.008655	0.000116	0.005170	0.000431	13.754411	0.001102	8.490596	0.000116	0.000073
08/19/2007-18:00:00	2498.262939	47.678501	4119.743652	99.718735	0.960679	3196.814209	0.040885	0.034737	0.000116	0.008536	0.034470	164.764786	0.003869	0.001412	0.000116	0.000480	0.024252	10.132846	0.000207	17.201117	0.000116	0.000007	0.005725	488.585236	0.012565	0.008697	0.000116	0.005150	0.000368	13.754958	0.001101	8.490086	0.000116	0.000073
08/19/2007-21:00:00	2497.750732	47.664547	4119.412109	99.710648	1.180273	3197.730225	0.040584	0.034615	0.000116	0.008498	0.038318	164.796600	0.003854	0.001408	0.000116	0.000478	0.027607	10.176917	0.000206	17.200155	0.000116	0.000007	0.004903	488.622650	0.012522	0.008672	0.000116	0.005131	0.000315	13.755497	0.001100	8.489577	0.000116	0.000073
08/20/2007-00:00:00	2497.091309	47.647160	4118.975098	99.699928	1.423482	3198.749023	0.040518	0.034496	0.000116	0.008484	0.042096	164.831818	0.003852	0.001404	0.000116	0.000477	0.031428	10.223214	0.000207	17.199194	0.000116	0.000007	0.003913	488.663208	0.012513	0.008648	0.000116	0.005127	0.000250	13.755980	0.001100	8.489067	0.000116	0.000073
08/20/2007-03:00:00	2496.578125	47.633186	4118.643555	99.691795	1.662073	3199.667480	0.040576	0.034455	0.000116	0.008481	0.047377	164.863449	0.003856	0.001403	0.000116	0.000477	0.036055	10.264578	0.000207	17.198235	0.000116	0.000007	0.003073	488.708221	0.012524	0.008640	0.000116	0.005128	0.000190	13.756456	0.001101	8.488559	0.000116	0.000073
08/20/2007-06:00:00	2496.344971	47.625694	4118.516113	99.688622	1.595137	3200.682129	0.040605	0.034431	0.000116	0.008476	0.048723	164.893356	0.003858	0.001402	0.000116	0.000477	0.037560	10.302594	0.000208	17.197275	0.000116	0.000007	0.002502	488.754761	0.012530	0.008636	0.000116	0.005130	0.000145	13.756922	0.001101	8.488051	0.000116	0.000073
08/20/2007-09:00:00	2496.326660	47.623211	4118.545410	99.689209	1.553475	3201.520996	0.040629	0.034420	0.000116	0.008470	0.049674	164.919449	0.003859	0.001402	0.000116	0.000477	0.038661	10.336857	0.000209	17.196316	0.000116	0.000007	0.002263	488.799835	0.012536	0.008635	0.000116	0.005131	0.000121	13.757388	0.001101	8.487543	0.000116	0.000073
08/20/2007-12:00:00	2496.346191	47.621574	4118.601074	99.690460	1.409714	3202.454102	0.040674	0.034447	0.000116	0.008470	0.048555	164.947311	0.003863	0.001403	0.000116	0.000477	0.038176	10.372744	0.000209	17.195360	0.000116	0.000007	0.002257	488.843079	0.012549	0.008644	0.000116	0.005136	0.000117	13.757911	0.001102	8.487037	0.000116	0.000073
08/20/2007-15:00:00	2496.205322	47.616245	4118.541016	99.688896	1.236130	3203.521729	0.040718	0.034501	0.000116	0.008477	0.044567	164.980438	0.003867	0.001407	0.000116	0.000477	0.035723	10.413776	0.000210	17.194403	0.000116	0.000008	0.002119	488.884766	0.012574	0.008667	0.000116	0.005145	0.000111	13.758449	0.001103	8.486529	0.000116	0.000073
08/20/2007-18:00:00	2495.770020	47.604069	4118.266602	99.682129	1.431060	3204.418701	0.040557	0.034372	0.000116	0.008447	0.048387	165.011902	0.003858	0.001402	0.000116	0.000476	0.039227	10.455943	0.000210	17.193449	0.000116	0.000007	0.001531	488.925507	0.012546	0.008639	0.000116	0.005131	0.000077	13.758920	0.001102	8.486020	0.000116	0.000073
08/20/2007-21:00:00	2495.012207	47.584408	4117.755859	99.669670	1.703418	3205.506836	0.040293	0.034130	0.000116	0.008412	0.055485	165.049454	0.003845	0.001393	0.000116	0.000474	0.045123	10.503361	0.000210	17.192497	0.000116	0.000008	0.001210	488.969818	0.012500	0.008585	0.000116	0.005114	0.000059	13.759391	0.001101	8.485515	0.000116	0.000073
08/21/2007-00:00:00	2494.100098	47.561172	4117.133301	99.654457	2.056280	3206.703369	0.040547	0.034234	0.000116	0.008434	0.066757	165.092026	0.003860	0.001398	0.000116	0.000476	0.053596	10.551502	0.000212	17.191540	0.000116	0.000008	0.002091	489.025269	0.012564	0.008616	0.000116	0.005131	0.000116	13.760122	0.001102	8.485007	0.000116	0.000073
08/21/2007-03:00:00	2493.382568	47.542458	4116.651855	99.642662	2.317042	3207.805176	0.041039	0.034615	0.000116	0.008468	0.072629	165.132477	0.003890	0.001416	0.000116	0.000477	0.058463	10.594165	0.000216	17.190590	0.000116	0.000008	0.003307	489.088928	0.012680	0.008723	0.000116	0.005156	0.000196	13.760997	0.001105	8.484502	0.000116	0.000073
08/21/2007-06:00:00	2493.026123	47.532116	4116.433105	99.637283	2.539970	3208.830811	0.042685	0.035704	0.000116	0.008526	0.075750	165.175812	0.003973	0.001457	0.000116	0.000481	0.059854	10.631124	0.000225	17.189648	0.000116	0.000007	0.007021	489.166565	0.012940	0.008955	0.000116	0.005197	0.000438	13.762588	0.001112	8.483998	0.000116	0.000074
08/21/2007-09:00:00	2492.938965	47.528034	4116.411621	99.636688	2.607962	3209.686279	0.044386	0.036986	0.000116	0.008583	0.074305	165.213318	0.004059	0.001506	0.000116	0.000484	0.057580	10.662944	0.000235	17.188709	0.000116	0.000007	0.009998	489.241730	0.013210	0.009235	0.000116	0.005237	0.000632	13.764153	0.001119	8.483497	0.000116	0.000074
08/21/2007-12:00:00	2492.898682	47.525028	4116.422852	99.636841	2.635920	3210.512695	0.046083	0.038376	0.000116	0.008639	0.071436	165.249863	0.004145	0.001560	0.000116	0.000487	0.054620	10.695036	0.000245	17.187771	0.000116	0.000007	0.012433	489.313141	0.013480	0.009539	0.000116	0.005277	0.000791	13.765727	0.001126	8.482998	0.000116	0.000075
08/21/2007-15:00:00	2492.667725	47.517605	4116.295410	99.633659	2.691861	3211.449219	0.047781	0.039756	0.000116	0.008694	0.069684	165.289963	0.004231	0.001613	0.000116	0.000490	0.052121	10.731928	0.000255	17.186840	0.000116	0.000007	0.014331	489.382019	0.013746	0.009840	0.000116	0.005315	0.000915	13.767277	0.001133	8.482498	0.000116	0.000075
08/21/2007-18:00:00	2492.074951	47.501797	4115.904785	99.624092	2.769350	3212.469482	0.048532	0.040521	0.000116	0.008698	0.067609	165.327835	0.004268	0.001644	0.000116	0.000491	0.050364	10.774087	0.000261	17.185911	0.000116	0.000007	0.013336	489.440613	0.013861	0.010016	0.000116	0.005322	0.000852	13.768176	0.001136	8.482002	0.000116	0.000075
08/21/2007-21:00:00	2491.078613	47.476589	4115.219727	99.607338	2.953182	3213.696045	0.048802	0.040924	0.000116	0.008702	0.067512	165.371277	0.004284	0.001662	0.000116	0.000491	0.050629	10.823149	0.000263	17.184988	0.000116	0.000007	0.011817	489.499786	0.013919	0.010121	0.000116	0.005329	0.000756	13.768891	0.001137	8.481505	0.000116	0.000075
08/22/2007-00:00:00	2489.887451	47.446880	4114.392578	99.587181	2.916404	3215.270264	0.048649	0.040953	0.000115	0.008668	0.057791	165.425049	0.004276	0.001664	0.000115	0.000489	0.045175	10.881088	0.000264	17.184059	0.000115	0.000007	0.008321	489.560394	0.013893	0.010136	0.000115	0.005314	0.000532	13.769403	0.001136	8.481009	0.000115	0.000075
08/22/2007-03:00:00	2488.981201	47.423771	4113.770508	99.572014	2.948260	3216.658691	0.048681	0.040942	0.000115	0.008668	0.056828	165.470291	0.004278	0.001665	0.000115	0.000490	0.045290	10.929679	0.000265	17.183136	0.000115	0.000008	0.006320	489.626587	0.013898	0.010137	0.000115	0.005316	0.000391	13.769876	0.001137	8.480512	0.000115	0.000075
08/22/2007-06:00:00	2488.579102	47.412388	4113.518066	99.565796	2.714880	3217.928223	0.048705	0.040940	0.000115	0.008661	0.053359	165.507858	0.004279	0.001665	0.000115	0.000490	0.043309	10.969258	0.000265	17.182211	0.000115	0.000007	0.005505	489.692749	0.013902	0.010138	0.000115	0.005319	0.000297	13.770345	0.001137	8.480015	0.000115	0.000075
08/22/2007-09:00:00	2488.532471	47.409241	4113.524902	99.565842	2.225357	3219.207275	0.048731	0.040924	0.000115	0.008654	0.045114	165.542892	0.004281	0.001665	0.000115	0.000489	0.037969	11.006207	0.000266	17.181292	0.000115	0.000007	0.004159	489.753723	0.013906	0.010136	0.000115	0.005321	0.000215	13.770847	0.001137	8.479522	0.000115	0.000075
08/22/2007-12:00:00	2488.550781	47.407589	4113.577637	99.567024	1.498159	3220.690674	0.048754	0.040913	0.000115	0.008644	0.036362	165.577240	0.004282	0.001664	0.000115	0.000489	0.031848	11.044317	0.000267	17.180365	0.000115	0.000007	0.003244	489.808380	0.013908	0.010132	0.000115	0.005322	0.000170	13.771321	0.001138	8.479023	0.000115	0.000075
08/22/2007-15:00:00	2488.360352	47.401123	4113.479492	99.564545	0.501465	3222.603027	0.048375	0.040659	0.000115	0.008593	0.015431	165.629257	0.004262	0.001654	0.000115	0.000486	0.015642	11.099672	0.000266	17.179445	0.000115	0.000007	0.001341	489.858521	0.013842	0.010073	0.000115	0.005296	0.000068	13.771861	0.001136	8.478528	0.000115	0.000075
08/22/2007-18:00:00	2487.770020	47.385342	4113.088379	99.554970	0.001086	3224.331299	0.047523	0.040066	0.000115	0.008508	0.000037	165.686234	0.004215	0.001632	0.000115	0.000482	0.000026	11.164820	0.000262	17.178524	0.000115	0.000007	0.000000	489.908356	0.013707	0.009937	0.000115	0.005249	0.000000	13.772364	0.001130	8.478032	0.000115	0.000074
08/22/2007-21:00:00	2486.720215	47.358906	4112.362305	99.537254	0.001339	3225.910156	0.046706	0.039379	0.000115	0.008429	0.000042	165.739502	0.004170	0.001606	0.000115	0.000477	0.000028	11.225005	0.000259	17.177599	0.000115	0.000007	0.000000	489.960663	0.013579	0.009779	0.000115	0.005204	0.000000	13.772802	0.001125	8.477534	0.000115	0.000074
08/23/2007-00:00:00	2485.444580	47.327217	4111.470215	99.515511	0.001463	3227.658447	0.046445	0.038923	0.000115	0.008397	0.000045	165.798523	0.004158	0.001589	0.000115	0.000476	0.000029	11.289154	0.000259	17.176683	0.000115	0.000007	0.000000	490.018097	0.013535	0.009677	0.000115	0.005189	0.000000	13.773246	0.001125	8.477035	0.000115	0.000074
08/23/2007-03:00:00	2484.457764	47.302273	4110.789551	99.498878	0.001304	3229.180908	0.046500	0.038736	0.000115	0.008391	0.000042	165.849915	0.004165	0.001582	0.000115	0.000475	0.000028	11.344042	0.000260	17.175758	0.000115	0.000006	0.000000	490.080750	0.013538	0.009635	0.000115	0.005191	0.000000	13.773683	0.001127	8.476540	0.000115	0.000074
08/23/2007-06:00:00	2483.989502	47.289345	4110.485840	99.491417	0.001020	3230.308594	0.046526	0.038664	0.000115	0.008385	0.000036	165.888000	0.004168	0.001579	0.000115	0.000475	0.000026	11.385491	0.000260	17.174843	0.000115	0.000006	0.000000	490.143951	0.013541	0.009617	0.000115	0.005193	0.000000	13.774119	0.001128	8.476041	0.000115	0.000074
08/23/2007-09:00:00	2483.886475	47.284878	4110.449219	99.490463	0.002723	3231.157715	0.046542	0.038616	0.000115	0.008377	0.000109	165.916794	0.004169	0.001578	0.000115	0.000475	0.000087	11.419044	0.000261	17.173923	0.000115	0.000006	0.000000	490.202545	0.013544	0.009608	0.000115	0.005195	0.000000	13.774560	0.001128	8.475546	0.000115	0.000074
08/23/2007-12:00:00	2483.847412	47.281918	4110.459473	99.490608	0.000000	3231.963135	0.046551	0.038591	0.000115	0.008368	0.000000	165.944153	0.004170	0.001577	0.000115	0.000474	0.000000	11.453074	0.000262	17.173006	0.000115	0.000006	0.000000	490.254578	0.013545	0.009602	0.000115	0.005196	0.000000	13.774997	0.001128	8.475050	0.000115	0.000074
08/23/2007-15:00:00	2483.580322	47.273670	4110.303711	99.486710	0.000000	3232.947510	0.046081	0.038306	0.000115	0.008318	0.000000	165.977570	0.004146	0.001566	0.000115	0.000472	0.000000	11.494524	0.000260	17.172089	0.000115	0.000006	0.000000	490.301971	0.013470	0.009540	0.000115	0.005170	0.000000	13.775436	0.001126	8.474552	0.000115	0.000073
08/23/2007-18:00:00	2482.870117	47.255112	4109.823242	99.474976	0.000000	3234.272461	0.045177	0.037669	0.000115	0.008233	0.000000	166.022430	0.004096	0.001542	0.000115	0.000467	0.000000	11.547878	0.000256	17.171171	0.000115	0.000006	0.000000	490.347961	0.013331	0.009398	0.000115	0.005122	0.000000	13.775874	0.001121	8.474054	0.000115	0.000073
08/23/2007-21:00:00	2481.644775	47.224617	4108.966797	99.454094	0.000000	3235.991943	0.044335	0.036924	0.000115	0.008155	0.000000	166.080460	0.004051	0.001514	0.000115	0.000463	0.000000	11.613744	0.000252	17.170252	0.000115	0.000006	0.000000	490.395935	0.013201	0.009234	0.000115	0.005078	0.000000	13.776316	0.001116	8.473556	0.000115	0.000072
08/24/2007-00:00:00	2480.166748	47.188240	4107.924316	99.428703	0.000000	3237.900879	0.044047	0.036446	0.000115	0.008122	0.000000	166.144867	0.004038	0.001496	0.000115	0.000461	0.000000	11.682573	0.000251	17.169333	0.000115	0.000006	0.000000	490.449890	0.013155	0.009126	0.000115	0.005061	0.000000	13.776758	0.001115	8.473058	0.000115	0.000072
08/24/2007-03:00:00	2479.055420	47.160400	4107.150391	99.409843	0.001373	3239.523682	0.044098	0.036258	0.000115	0.008117	0.000043	166.199677	0.004044	0.001489	0.000115	0.000461	0.000028	11.741427	0.000252	17.168417	0.000115	0.000006	0.000000	490.509949	0.013158	0.009083	0.000115	0.005063	0.000000	13.777200	0.001117	8.472560	0.000115	0.000072
08/24/2007-06:00:00	2478.573486	47.147144	4106.834473	99.402084	0.001027	3240.666748	0.044116	0.036173	0.000115	0.008111	0.000036	166.238327	0.004047	0.001486	0.000115	0.000461	0.000026	11.783727	0.000253	17.167500	0.000115	0.000006	0.000000	490.571381	0.013160	0.009064	0.000115	0.005065	0.000000	13.777642	0.001118	8.472064	0.000115	0.000072
08/24/2007-09:00:00	2478.518066	47.143795	4106.830566	99.401901	0.002637	3241.484131	0.044122	0.036133	0.000115	0.008103	0.000107	166.266052	0.004048	0.001485	0.000115	0.000460	0.000086	11.816591	0.000254	17.166590	0.000115	0.000006	0.000000	490.628082	0.013161	0.009056	0.000115	0.005067	0.000000	13.778085	0.001118	8.471565	0.000115	0.000072
08/24/2007-12:00:00	2478.535400	47.142139	4106.881348	99.403053	0.002502	3242.249268	0.044127	0.036101	0.000115	0.008094	0.000105	166.292175	0.004049	0.001484	0.000115	0.000460	0.000085	11.849720	0.000254	17.165670	0.000115	0.000005	0.000000	490.678040	0.013162	0.009049	0.000115	0.005067	0.000000	13.778522	0.001119	8.471066	0.000115	0.000072
08/24/2007-15:00:00	2478.296631	47.134537	4106.744141	99.399620	0.000000	3243.219482	0.043602	0.035785	0.000115	0.008053	0.000000	166.325119	0.004022	0.001471	0.000115	0.000458	0.000000	11.891215	0.000252	17.164764	0.000115	0.000005	0.000000	490.722992	0.013083	0.008978	0.000115	0.005047	0.000000	13.778963	0.001116	8.470570	0.000115	0.000072
08/24/2007-18:00:00	2477.540039	47.114925	4106.228027	99.386978	0.000000	3244.587402	0.042598	0.035221	0.000115	0.008004	0.000000	166.371414	0.003968	0.001449	0.000115	0.000455	0.000000	11.946443	0.000247	17.163847	0.000115	0.000005	0.000000	490.766724	0.012942	0.008855	0.000115	0.005022	0.000000	13.779406	0.001110	8.470072	0.000115	0.000071
08/24/2007-21:00:00	2476.161133	47.080853	4105.255371	99.363281	0.000000	3246.431885	0.041668	0.034643	0.000115	0.007960	0.000000	166.433746	0.003919	0.001427	0.000115	0.000453	0.000000	12.015978	0.000242	17.162930	0.000115	0.000005	0.000000	490.813629	0.012815	0.008735	0.000115	0.004998	0.000000	13.779847	0.001105	8.469573	0.000115	0.000071
08/25/2007-00:00:00	2474.467285	47.039497	4104.052246	99.333984	0.000000	3248.513916	0.041379	0.034302	0.000115	0.007942	0.000000	166.503983	0.003906	0.001415	0.000115	0.000452	0.000000	12.088723	0.000241	17.162014	0.000115	0.000005	0.000000	490.867188	0.012773	0.008663	0.000115	0.004991	0.000000	13.780288	0.001104	8.469075	0.000115	0.000071
08/25/2007-03:00:00	2473.203369	47.008095	4103.162598	99.312340	0.001457	3250.260986	0.041426	0.034154	0.000115	0.007937	0.000045	166.562927	0.003913	0.001409	0.000115	0.000452	0.000029	12.151263	0.000242	17.161100	0.000115	0.000005	0.000000	490.927795	0.012776	0.008631	0.000115	0.004993	0.000000	13.780733	0.001106	8.468575	0.000115	0.000071
08/25/2007-06:00:00	2472.663330	46.993504	4102.803223	99.303505	0.001059	3251.452637	0.041445	0.034099	0.000115	0.007930	0.000037	166.603287	0.003918	0.001407	0.000115	0.000452	0.000026	12.194529	0.000243	17.160187	0.000115	0.000005	0.000000	490.990723	0.012776	0.008620	0.000115	0.004994	0.000000	13.781173	0.001108	8.468080	0.000115	0.000071
08/25/2007-09:00:00	2472.599854	46.989979	4102.793945	99.303146	0.002651	3252.282227	0.041441	0.034062	0.000114	0.007923	0.000108	166.631500	0.003919	0.001406	0.000114	0.000452	0.000086	12.226999	0.000243	17.159273	0.000114	0.000005	0.000000	491.048859	0.012777	0.008612	0.000114	0.004996	0.000000	13.781614	0.001109	8.467584	0.000114	0.000071
08/25/2007-12:00:00	2472.630127	46.988621	4102.850586	99.304466	0.002481	3253.044678	0.041441	0.034029	0.000114	0.007914	0.000104	166.657516	0.003919	0.001405	0.000114	0.000451	0.000085	12.259374	0.000244	17.158360	0.000114	0.000005	0.000000	491.100006	0.012777	0.008607	0.000114	0.004996	0.000000	13.782053	0.001109	8.467086	0.000114	0.000071
08/25/2007-15:00:00	2472.477539	46.983040	4102.774902	99.302536	0.000000	3253.954346	0.040923	0.033816	0.000114	0.007876	0.000000	166.688477	0.003893	0.001397	0.000114	0.000449	0.000000	12.298312	0.000241	17.157450	0.000114	0.000005	0.000000	491.145599	0.012704	0.008564	0.000114	0.004978	0.000000	13.782495	0.001107	8.466589	0.000114	0.000071
08/25/2007-18:00:00	2471.982178	46.969486	4102.448242	99.294525	0.000000	3255.130371	0.039935	0.033372	0.000114	0.007830	0.000000	166.728470	0.003841	0.001381	0.000114	0.000447	0.000000	12.346782	0.000235	17.156536	0.000114	0.000005	0.000000	491.189453	0.012574	0.008478	0.000114	0.004954	0.000000	13.782934	0.001101	8.466091	0.000114	0.000071
08/25/2007-21:00:00	2471.102295	46.947010	4101.837402	99.279633	0.000000	3256.603760	0.039019	0.032856	0.000114	0.007788	0.000000	166.778381	0.003793	0.001362	0.000114	0.000445	0.000000	12.404816	0.000230	17.155622	0.000114	0.000005	0.000000	491.234528	0.012453	0.008378	0.000114	0.004932	0.000000	13.783375	0.001096	8.465594	0.000114	0.000071
08/26/2007-00:00:00	2470.040283	46.920296	4101.095703	99.261505	0.000000	3258.214844	0.038759	0.032547	0.000114	0.007771	0.000000	166.832901	0.003782	0.001351	0.000114	0.000444	0.000000	12.466092	0.000229	17.154713	0.000114	0.000005	0.000000	491.283600	0.012416	0.008318	0.000114	0.004925	0.000000	13.783815	0.001096	8.465099	0.000114	0.000071
08/26/2007-03:00:00	2469.308594	46.901264	4100.593262	99.249252	0.001165	3259.570557	0.038800	0.032418	0.000114	0.007765	0.000039	166.878876	0.003788	0.001347	0.000114	0.000444	0.000027	12.517346	0.000230	17.153797	0.000114	0.000005	0.000000	491.336487	0.012419	0.008292	0.000114	0.004926	0.000000	13.784259	0.001098	8.464603	0.000114	0.000071
08/26/2007-06:00:00	2469.135254	46.895184	4100.501465	99.246925	0.000858	3260.500000	0.038809	0.032354	0.000114	0.007758	0.000032	166.910553	0.003792	0.001345	0.000114	0.000443	0.000025	12.554343	0.000231	17.152889	0.000114	0.000005	0.000000	491.389008	0.012418	0.008280	0.000114	0.004927	0.000000	13.784698	0.001100	8.464107	0.000114	0.000071
08/26/2007-09:00:00	2469.334229	46.897751	4100.681641	99.251205	0.002173	3261.148682	0.038802	0.032318	0.000114	0.007751	0.000098	166.932846	0.003793	0.001344	0.000114	0.000443	0.000083	12.583545	0.000231	17.151976	0.000114	0.000005	0.000000	491.435913	0.012419	0.008274	0.000114	0.004928	0.000000	13.785139	0.001100	8.463612	0.000114	0.000071
08/26/2007-12:00:00	2469.602783	46.901924	4100.913574	99.256714	0.002045	3261.750244	0.038798	0.032290	0.000114	0.007742	0.000095	166.953583	0.003793	0.001343	0.000114	0.000443	0.000082	12.613316	0.000231	17.151066	0.000114	0.000005	0.000000	491.475800	0.012418	0.008268	0.000114	0.004927	0.000000	13.785578	0.001100	8.463114	0.000114	0.000071
08/26/2007-15:00:00	2469.701904	46.902176	4101.021484	99.259270	0.000000	3262.488770	0.038308	0.032084	0.000114	0.007706	0.000000	166.979004	0.003769	0.001335	0.000114	0.000441	0.000000	12.649276	0.000229	17.150152	0.000114	0.000005	0.000000	491.510712	0.012350	0.008228	0.000114	0.004908	0.000000	13.786016	0.001098	8.462619	0.000114	0.000071
08/26/2007-18:00:00	2469.472900	46.894817	4100.889648	99.255936	0.000000	3263.483154	0.037341	0.031653	0.000114	0.007663	0.000000	167.013046	0.003718	0.001319	0.000114	0.000439	0.000000	12.694200	0.000223	17.149239	0.000114	0.000005	0.000000	491.543671	0.012223	0.008143	0.000114	0.004885	0.000000	13.786455	0.001093	8.462123	0.000114	0.000070
08/26/2007-21:00:00	2468.868652	46.878761	4100.480957	99.245949	0.000000	3264.766113	0.036426	0.031140	0.000114	0.007623	0.000000	167.056793	0.003671	0.001301	0.000114	0.000437	0.000000	12.748176	0.000218	17.148327	0.000114	0.000005	0.000000	491.578247	0.012102	0.008045	0.000114	0.004864	0.000000	13.786898	0.001088	8.461630	0.000114	0.000070
08/27/2007-00:00:00	2468.079590	46.858387	4099.937500	99.232643	0.000000	3266.191650	0.036203	0.030837	0.000114	0.007606	0.000000	167.105270	0.003662	0.001290	0.000114	0.000436	0.000000	12.805205	0.000217	17.147419	0.000114	0.000005	0.000000	491.616730	0.012069	0.007985	0.000114	0.004856	0.000000	13.787336	0.001088	8.461133	0.000114	0.000070
08/27/2007-03:00:00	2467.527344	46.843521	4099.564941	99.223549	0.001066	3267.432129	0.036243	0.030706	0.000114	0.007601	0.000037	167.147507	0.003668	0.001285	0.000114	0.000436	0.000026	12.854412	0.000218	17.146507	0.000114	0.000006	0.000000	491.660065	0.012072	0.007959	0.000114	0.004856	0.000000	13.787776	0.001090	8.460639	0.000114	0.000070
08/27/2007-06:00:00	2467.398193	46.838459	4099.505859	99.221970	0.000834	3268.349854	0.036246	0.030650	0.000114	0.007594	0.000032	167.178986	0.003670	0.001283	0.000114	0.000435	0.000024	12.892466	0.000218	17.145594	0.000114	0.000006	0.000000	491.704224	0.012072	0.007947	0.000114	0.004856	0.000000	13.788214	0.001091	8.460147	0.000114	0.000070
08/27/2007-09:00:00	2467.566650	46.840324	4099.662109	99.225716	0.002229	3269.040771	0.036243	0.030607	0.000114	0.007587	0.000099	167.202850	0.003671	0.001282	0.000114	0.000435	0.000084	12.924050	0.000218	17.144688	0.000114	0.000006	0.000000	491.745087	0.012072	0.007939	0.000114	0.004856	0.000000	13.788657	0.001091	8.459651	0.000114	0.000070
08/27/2007-12:00:00	2467.787354	46.843399	4099.859863	99.230362	0.002133	3269.696045	0.036240	0.030586	0.000114	0.007578	0.000097	167.225555	0.003671	0.001281	0.000114	0.000435	0.000083	12.956054	0.000219	17.143774	0.000114	0.000006	0.000000	491.781067	0.012072	0.007934	0.000114	0.004855	0.000000	13.789093	0.001092	8.459158	0.000114	0.000070
08/27/2007-15:00:00	2467.819580	46.842113	4099.918457	99.231705	0.000000	3270.502197	0.035820	0.030397	0.000114	0.007544	0.000000	167.253342	0.003650	0.001274	0.000114	0.000433	0.000000	12.994135	0.000216	17.142870	0.000114	0.000006	0.000000	491.813599	0.012011	0.007897	0.000114	0.004837	0.000000	13.789531	0.001090	8.458662	0.000114	0.000070
08/27/2007-18:00:00	2467.484619	46.832298	4099.706055	99.226463	0.000000	3271.592041	0.035029	0.030021	0.000114	0.007506	0.000000	167.290695	0.003609	0.001265	0.000114	0.000431	0.000000	13.041509	0.000211	17.141958	0.000114	0.000006	0.000000	491.846039	0.011901	0.007830	0.000114	0.004816	0.000000	13.789969	0.001086	8.458172	0.000114	0.000070
08/27/2007-21:00:00	2466.723145	46.812561	4099.181641	99.213631	0.000000	3273.008789	0.034315	0.029578	0.000114	0.007470	0.000000	167.338959	0.003571	0.001255	0.000114	0.000429	0.000000	13.098403	0.000207	17.141045	0.000114	0.000006	0.000000	491.882050	0.011802	0.007753	0.000114	0.004797	0.000000	13.790404	0.001082	8.457684	0.000114	0.000070
08/28/2007-00:00:00	2465.749268	46.787918	4098.500488	99.197029	0.000000	3274.587158	0.034097	0.029273	0.000114	0.007454	0.000000	167.392593	0.003562	0.001242	0.000114	0.000428	0.000000	13.158251	0.000206	17.140135	0.000114	0.000006	0.000000	491.924744	0.011768	0.007691	0.000114	0.004790	0.000000	13.790838	0.001082	8.457190	0.000114	0.000070
08/28/2007-03:00:00	2465.063477	46.769978	4098.030762	99.185562	0.001139	3275.938232	0.034135	0.029176	0.000114	0.007449	0.000038	167.438705	0.003568	0.001242	0.000114	0.000428	0.000026	13.208376	0.000207	17.139219	0.000114	0.000006	0.000000	491.974487	0.011771	0.007676	0.000114	0.004790	0.000000	13.791274	0.001084	8.456702	0.000114	0.000070
08/28/2007-06:00:00	2464.879883	46.763664	4097.928711	99.182999	0.002874	3276.905273	0.034125	0.029123	0.000114	0.007442	0.000112	167.471786	0.003568	0.001242	0.000114	0.000428	0.000088	13.245120	0.000207	17.138313	0.000114	0.000006	0.000000	492.025604	0.011771	0.007667	0.000114	0.004790	0.000000	13.791706	0.001084	8.456214	0.000114	0.000070
08/28/2007-09:00:00	2465.039795	46.765335	4098.080566	99.186577	0.002245	3277.609863	0.034117	0.029095	0.000114	0.007435	0.000100	167.496170	0.003568	0.001242	0.000114	0.000428	0.000084	13.274570	0.000207	17.137402	0.000114	0.000006	0.000000	492.072449	0.011771	0.007662	0.000114	0.004791	0.000000	13.792142	0.001084	8.455728	0.000114	0.000070
08/28/2007-12:00:00	2465.256348	46.768314	4098.271973	99.191147	0.002142	3278.275879	0.034114	0.029068	0.000114	0.007427	0.000097	167.519257	0.003569	0.001241	0.000114	0.000427	0.000083	13.304646	0.000208	17.136499	0.000114	0.000006	0.000000	492.113953	0.011771	0.007658	0.000114	0.004790	0.000000	13.792572	0.001085	8.455239	0.000114	0.000070
08/28/2007-15:00:00	2465.230469	46.765678	4098.287598	99.191376	0.000000	3279.132568	0.033665	0.028882	0.000114	0.007392	0.000000	167.548874	0.003546	0.001239	0.000114	0.000426	0.000000	13.342250	0.000205	17.135588	0.000114	0.000006	0.000000	492.151764	0.011705	0.007628	0.000114	0.004772	0.000000	13.793003	0.001083	8.454755	0.000114	0.000070
08/28/2007-18:00:00	2464.709229	46.751534	4097.937500	99.182777	0.000000	3280.372070	0.032764	0.028424	0.000113	0.007350	0.000000	167.591232	0.003498	0.001224	0.000113	0.000423	0.000000	13.392148	0.000199	17.134676	0.000113	0.000006	0.000000	492.190247	0.011580	0.007543	0.000113	0.004749	0.000000	13.793433	0.001078	8.454270	0.000113	0.000070
08/28/2007-21:00:00	2463.575439	46.723202	4097.139160	99.163307	0.000000	3282.080566	0.031908	0.027898	0.000113	0.007312	0.000000	167.649277	0.003453	0.001210	0.000113	0.000422	0.000000	13.455769	0.000193	17.133764	0.000113	0.000006	0.000000	492.234283	0.011462	0.007450	0.000113	0.004728	0.000000	13.793862	0.001073	8.453788	0.000113	0.000069
08/29/2007-00:00:00	2462.126465	46.687542	4096.106445	99.138191	0.000000	3284.026611	0.031656	0.027538	0.000113	0.007296	0.000000	167.715332	0.003442	0.001195	0.000113	0.000421	0.000000	13.522701	0.000192	17.132847	0.000113	0.000006	0.000000	492.288086	0.011424	0.007375	0.000113	0.004721	0.000000	13.794291	0.001073	8.453301	0.000113	0.000069
08/29/2007-03:00:00	2461.105957	46.661823	4095.389160	99.120682	0.001324	3285.639160	0.031691	0.027428	0.000113	0.007292	0.000042	167.770081	0.003448	0.001195	0.000113	0.000421	0.000028	13.577061	0.000193	17.131945	0.000113	0.000006	0.000000	492.351166	0.011427	0.007359	0.000113	0.004722	0.000000	13.794721	0.001075	8.452820	0.000113	0.000069
08/29/2007-06:00:00	2460.792480	46.652500	4095.190918	99.115822	0.000935	3286.707520	0.031673	0.027348	0.000113	0.007285	0.000034	167.806702	0.003449	0.001193	0.000113	0.000420	0.000025	13.612701	0.000193	17.131029	0.000113	0.000006	0.000000	492.416351	0.011424	0.007347	0.000113	0.004724	0.000000	13.795149	0.001076	8.452338	0.000113	0.000069
08/29/2007-09:00:00	2460.932617	46.653702	4095.324951	99.118996	0.002283	3287.429932	0.031653	0.027287	0.000113	0.007278	0.000100	167.831680	0.003449	0.001192	0.000113	0.000420	0.000084	13.638719	0.000193	17.130123	0.000113	0.000006	0.000000	492.475311	0.011423	0.007339	0.000113	0.004725	0.000000	13.795575	0.001076	8.451856	0.000113	0.000069
08/29/2007-12:00:00	2461.141846	46.656521	4095.512451	99.123421	0.002155	3288.104248	0.031647	0.027284	0.000113	0.007270	0.000098	167.854980	0.003449	0.001197	0.000113	0.000420	0.000083	13.665694	0.000193	17.129211	0.000113	0.000006	0.000000	492.526093	0.011423	0.007346	0.000113	0.004725	0.000000	13.795999	0.001076	8.451377	0.000113	0.000069
08/29/2007-15:00:00	2461.028564	46.651848	4095.461914	99.122108	0.000000	3289.030273	0.031111	0.027040	0.000113	0.007233	0.000000	167.886917	0.003422	0.001190	0.000113	0.000418	0.000000	13.702717	0.000189	17.128304	0.000113	0.000006	0.000000	492.572083	0.011345	0.007302	0.000113	0.004706	0.000000	13.796426	0.001074	8.450898	0.000113	0.000069
08/29/2007-18:00:00	2460.200439	46.630611	4094.885986	99.107979	0.000000	3290.507813	0.030006	0.026477	0.000113	0.007187	0.000000	167.937225	0.003363	0.001170	0.000113	0.000415	0.000000	13.757756	0.000182	17.127388	0.000113	0.000006	0.000000	492.618652	0.011194	0.007197	0.000113	0.004681	0.000000	13.796850	0.001067	8.450419	0.000113	0.000069
08/29/2007-21:00:00	2458.414551	46.587132	4093.603760	99.076813	0.000000	3292.719238	0.028957	0.025814	0.000113	0.007146	0.000000	168.012177	0.003307	0.001146	0.000113	0.000413	0.000000	13.831095	0.000175	17.126474	0.000113	0.000006	0.000000	492.671936	0.011054	0.007074	0.000113	0.004658	0.000000	13.797273	0.001061	8.449941	0.000113	0.000069
08/30/2007-00:00:00	2456.104004	46.531483	4091.935303	99.036232	0.000000	3295.328125	0.028674	0.025449	0.000113	0.007131	0.000000	168.100449	0.003295	0.001138	0.000113	0.000413	0.000000	13.909885	0.000173	17.125559	0.000113	0.000006	0.000000	492.736603	0.011013	0.007011	0.000113	0.004651	0.000000	13.797697	0.001061	8.449466	0.000113	0.000069
08/30/2007-03:00:00	2454.433350	46.490700	4090.736572	99.007057	0.001681	3297.438965	0.028700	0.025331	0.000113	0.007127	0.000050	168.171875	0.003301	0.001141	0.000113	0.000412	0.000030	13.973576	0.000174	17.124647	0.000113	0.000006	0.000000	492.812683	0.011015	0.006997	0.000113	0.004653	0.000000	13.798114	0.001063	8.448991	0.000113	0.000069
08/30/2007-06:00:00	2453.781738	46.473549	4090.286621	98.996063	0.001121	3298.763428	0.028668	0.025225	0.000113	0.007121	0.000038	168.216980	0.003304	0.001135	0.000113	0.000412	0.000026	14.013414	0.000174	17.123735	0.000113	0.000005	0.000000	492.892487	0.011009	0.006976	0.000113	0.004655	0.000000	13.798537	0.001065	8.448515	0.000113	0.000069
08/30/2007-09:00:00	2453.748291	46.470726	4090.292236	98.996109	0.000781	3299.616699	0.028630	0.025189	0.000113	0.007113	0.000031	168.246292	0.003303	0.001138	0.000113	0.000412	0.000024	14.039532	0.000173	17.122824	0.000113	0.000005	0.000000	492.965668	0.011006	0.006977	0.000113	0.004657	0.000000	13.798957	0.001066	8.448041	0.000113	0.000069
08/30/2007-12:00:00	2453.822754	46.470421	4090.379150	98.998085	0.002402	3300.389404	0.028618	0.025160	0.000113	0.007105	0.000103	168.272919	0.003303	0.001138	0.000113	0.000412	0.000085	14.065979	0.000173	17.121912	0.000113	0.000005	0.000000	493.029175	0.011006	0.006975	0.000113	0.004658	0.000000	13.799376	0.001066	8.447569	0.000113	0.000069
08/30/2007-15:00:00	2453.613281	46.463524	4090.254395	98.995003	0.000000	3301.386719	0.028104	0.024900	0.000113	0.007069	0.000000	168.307129	0.003277	0.001129	0.000113	0.000410	0.000000	14.102147	0.000170	17.121000	0.000113	0.000005	0.000000	493.085480	0.010932	0.006929	0.000113	0.004640	0.000000	13.799795	0.001064	8.447096	0.000113	0.000069
08/30/2007-18:00:00	2452.813721	46.442924	4089.694580	98.981354	0.000000	3302.840820	0.027121	0.024337	0.000113	0.007025	0.000000	168.356674	0.003223	0.001110	0.000113	0.000407	0.000000	14.154165	0.000163	17.120083	0.000113	0.000005	0.000000	493.140137	0.010800	0.006829	0.000113	0.004616	0.000000	13.800215	0.001057	8.446623	0.000113	0.000069
08/30/2007-21:00:00	2451.276855	46.405212	4088.592285	98.954475	0.000000	3304.861572	0.026295	0.023707	0.000113	0.006986	0.000000	168.425156	0.003177	0.001092	0.000113	0.000405	0.000000	14.222019	0.000157	17.119167	0.000113	0.000005	0.000000	493.197754	0.010683	0.006724	0.000113	0.004595	0.000000	13.800631	0.001052	8.446153	0.000113	0.000068
08/31/2007-00:00:00	2449.357178	46.358654	4087.208252	98.920784	0.000000	3307.171387	0.026098	0.023321	0.000113	0.006971	0.000000	168.503403	0.003169	0.001080	0.000113	0.000405	0.000000	14.294230	0.000156	17.118252	0.000113	0.000005	0.000000	493.261993	0.010649	0.006656	0.000113	0.004589	0.000000	13.801047	0.001052	8.445682	0.000113	0.000068
08/31/2007-03:00:00	2447.957275	46.324142	4086.204590	98.896370	0.001532	3309.078369	0.026131	0.023199	0.000113	0.006967	0.000047	168.568008	0.003175	0.001082	0.000113	0.000405	0.000029	14.354752	0.000157	17.117331	0.000113	0.000005	0.000000	493.333466	0.010652	0.006642	0.000113	0.004591	0.000000	13.801462	0.001054	8.445216	0.000113	0.000068
08/31/2007-06:00:00	2447.407715	46.309334	4085.828613	98.887123	0.001066	3310.328613	0.026126	0.023088	0.000113	0.006960	0.000037	168.610657	0.003179	0.001075	0.000113	0.000404	0.000026	14.394147	0.000157	17.116417	0.000113	0.000005	0.000000	493.406555	0.010649	0.006619	0.000113	0.004592	0.000000	13.801880	0.001056	8.444746	0.000113	0.000068
08/31/2007-09:00:00	2447.393311	46.306961	4085.846680	98.887474	0.000771	3311.172363	0.026110	0.023085	0.000113	0.006953	0.000031	168.639633	0.003179	0.001084	0.000113	0.000404	0.000024	14.421794	0.000157	17.115505	0.000113	0.000004	0.000000	493.473236	0.010648	0.006633	0.000113	0.004593	0.000000	13.802291	0.001057	8.444282	0.000113	0.000068
08/31/2007-12:00:00	2447.486084	46.307087	4085.944092	98.889740	0.002369	3311.937256	0.026103	0.023034	0.000113	0.006945	0.000102	168.666016	0.003179	0.001081	0.000113	0.000404	0.000085	14.449465	0.000157	17.114594	0.000113	0.000004	0.000000	493.530914	0.010648	0.006623	0.000113	0.004594	0.000000	13.802700	0.001057	8.443816	0.000113	0.000068
08/31/2007-15:00:00	2447.430908	46.303764	4085.932617	98.889374	0.000000	3312.822998	0.025738	0.022772	0.000113	0.006911	0.000000	168.696503	0.003160	0.001070	0.000113	0.000402	0.000000	14.483363	0.000154	17.113676	0.000113	0.000004	0.000000	493.581818	0.010586	0.006574	0.000113	0.004576	0.000000	13.803117	0.001055	8.443349	0.000113	0.000068
08/31/2007-18:00:00	2447.101074	46.294086	4085.717041	98.884048	0.000000	3313.922852	0.025074	0.022332	0.000113	0.006872	0.000000	168.734207	0.003120	0.001058	0.000113	0.000400	0.000000	14.525468	0.000149	17.112759	0.000113	0.000004	0.000000	493.629456	0.010480	0.006493	0.000113	0.004556	0.000000	13.803528	0.001050	8.442885	0.000113	0.000068
08/31/2007-21:00:00	2446.471191	46.277428	4085.281006	98.873398	0.000000	3315.256348	0.024486	0.021857	0.000113	0.006836	0.000000	168.779785	0.003085	0.001041	0.000113	0.000398	0.000000	14.575415	0.000144	17.111839	0.000113	0.000004	0.000000	493.677155	0.010384	0.006397	0.000113	0.004537	0.000000	13.803938	0.001046	8.442419	0.000113	0.000068
09/01/2007-00:00:00	2445.709961	46.257706	4084.745605	98.860367	0.000000	3316.698730	0.024385	0.021596	0.000113	0.006823	0.000000	168.828674	0.003082	0.001031	0.000113	0.000397	0.000000	14.626522	0.000143	17.110922	0.000113	0.000004	0.000000	493.726776	0.010363	0.006342	0.000113	0.004532	0.000000	13.804348	0.001047	8.441957	0.000113	0.000068
09/01/2007-03:00:00	2445.131592	46.242222	4084.343750	98.850586	0.001087	3317.997803	0.024418	0.021523	0.000112	0.006818	0.000039	168.872910	0.003088	0.001033	0.000112	0.000397	0.000028	14.672057	0.000144	17.110003	0.000112	0.000004	0.000000	493.778351	0.010365	0.006332	0.000112	0.004532	0.000000	13.804752	0.001049	8.441496	0.000112	0.000068
09/01/2007-06:00:00	2444.892822	46.234604	4084.193604	98.846901	0.000901	3319.039551	0.024423	0.021482	0.000112	0.006811	0.000035	168.908371	0.003091	0.001034	0.000112	0.000397	0.000027	14.708956	0.000144	17.109087	0.000112	0.000004	0.000000	493.829315	0.010365	0.006326	0.000112	0.004532	0.000000	13.805154	0.001050	8.441037	0.000112	0.000068
09/01/2007-09:00:00	2444.906250	46.232853	4084.229004	98.847740	0.002536	3319.886230	0.024418	0.021485	0.000112	0.006803	0.000107	168.937363	0.003091	0.001039	0.000112	0.000397	0.000088	14.740429	0.000144	17.108168	0.000112	0.000004	0.000000	493.876678	0.010364	0.006334	0.000112	0.004531	0.000000	13.805560	0.001050	8.440579	0.000112	0.000068
09/01/2007-12:00:00	2444.963135	46.232124	4084.296143	98.849342	0.000738	3320.705566	0.024416	0.021444	0.000112	0.006795	0.000031	168.965439	0.003091	0.001035	0.000112	0.000396	0.000026	14.772357	0.000144	17.107248	0.000112	0.000004	0.000000	493.919220	0.010364	0.006322	0.000112	0.004530	0.000000	13.805967	0.001050	8.440120	0.000112	0.000068
09/01/2007-15:00:00	2444.841064	46.227245	4084.231201	98.847733	0.000000	3321.666260	0.024196	0.021331	0.000112	0.006769	0.000000	168.998337	0.003079	0.001034	0.000112	0.000395	0.000000	14.809999	0.000142	17.106335	0.000112	0.000004	0.000000	493.958588	0.010323	0.006302	0.000112	0.004517	0.000000	13.806368	0.001049	8.439663	0.000112	0.000068
09/01/2007-18:00:00	2444.380127	46.214493	4083.916504	98.840050	0.000000	3322.888184	0.023794	0.021061	0.000112	0.006743	0.000000	169.040009	0.003056	0.001025	0.000112	0.000394	0.000000	14.856463	0.000139	17.105419	0.000112	0.000004	0.000000	493.997223	0.010253	0.006245	0.000112	0.004503	0.000000	13.806772	0.001047	8.439205	0.000112	0.000068
09/01/2007-21:00:00	2443.538086	46.192905	4083.320313	98.825546	0.000000	3324.403809	0.023575	0.020810	0.000112	0.006719	0.000000	169.091492	0.003042	0.001014	0.000112	0.000392	0.000000	14.911793	0.000137	17.104502	0.000112	0.000005	0.000000	494.038574	0.010202	0.006183	0.000112	0.004490	0.000000	13.807170	0.001045	8.438749	0.000112	0.000068
09/02/2007-00:00:00	2442.514893	46.167103	4082.589111	98.807777	0.000000	3326.057129	0.023508	0.020647	0.000112	0.006705	0.000000	169.147522	0.003039	0.001007	0.000112	0.000392	0.000000	14.970090	0.000136	17.103582	0.000112	0.000005	0.000000	494.084595	0.010178	0.006138	0.000112	0.004484	0.000000	13.807573	0.001046	8.438291	0.000112	0.000068
09/02/2007-03:00:00	2441.772461	46.147831	4082.065674	98.795044	0.001178	3327.490723	0.023522	0.020614	0.000112	0.006699	0.000041	169.196243	0.003040	0.001010	0.000112	0.000391	0.000029	15.019444	0.000136	17.102665	0.000112	0.000005	0.000000	494.135803	0.010181	0.006133	0.000112	0.004484	0.000000	13.807972	0.001046	8.437838	0.000112	0.000068
09/02/2007-06:00:00	2441.523193	46.139969	4081.905029	98.791138	0.003019	3328.544189	0.023522	0.020594	0.000112	0.006692	0.000117	169.232208	0.003041	0.001011	0.000112	0.000391	0.000091	15.055813	0.000137	17.101749	0.000112	0.000005	0.000000	494.188110	0.010182	0.006129	0.000112	0.004484	0.000000	13.808371	0.001046	8.437387	0.000112	0.000068
09/02/2007-09:00:00	2441.615479	46.140068	4081.999268	98.793350	0.002392	3329.336670	0.023524	0.020612	0.000112	0.006685	0.000104	169.259384	0.003041	0.001017	0.000112	0.000391	0.000087	15.084743	0.000137	17.100836	0.000112	0.000005	0.000000	494.236664	0.010183	0.006139	0.000112	0.004483	0.000000	13.808770	0.001046	8.436934	0.000112	0.000068
09/02/2007-12:00:00	2441.766357	46.141506	4082.135742	98.796616	0.002285	3330.087158	0.023525	0.020580	0.000112	0.006677	0.000102	169.285172	0.003041	0.001013	0.000112	0.000390	0.000086	15.114040	0.000137	17.099918	0.000112	0.000005	0.000000	494.279510	0.010184	0.006129	0.000112	0.004482	0.000000	13.809167	0.001047	8.436481	0.000112	0.000068
09/02/2007-15:00:00	2441.694092	46.137775	4082.107178	98.795891	0.000000	3331.015869	0.023373	0.020513	0.000112	0.006648	0.000000	169.316986	0.003031	0.001017	0.000112	0.000389	0.000000	15.150507	0.000135	17.099005	0.000112	0.000005	0.000000	494.318665	0.010139	0.006115	0.000112	0.004467	0.000000	13.809558	0.001046	8.436033	0.000112	0.000067
09/02/2007-18:00:00	2441.175781	46.123695	4081.748535	98.787148	0.000000	3332.286621	0.023064	0.020251	0.000112	0.006615	0.000000	169.360352	0.003007	0.001002	0.000112	0.000387	0.000000	15.198508	0.000131	17.098091	0.000112	0.000005	0.000000	494.357483	0.010061	0.006037	0.000112	0.004449	0.000000	13.809955	0.001042	8.435584	0.000112	0.000067
09/02/2007-21:00:00	2440.125732	46.097286	4080.995361	98.768883	0.000000	3333.966309	0.022774	0.019952	0.000112	0.006585	0.000000	169.417404	0.002985	0.000987	0.000112	0.000386	0.000000	15.258986	0.000128	17.097174	0.000112	0.000005	0.000000	494.399963	0.009986	0.005946	0.000112	0.004432	0.000000	13.810351	0.001038	8.435135	0.000112	0.000067
09/03/2007-00:00:00	2438.805664	46.064617	4080.043457	98.745735	0.000000	3335.851074	0.022706	0.019802	0.000112	0.006572	0.000000	169.481232	0.002982	0.000983	0.000112	0.000385	0.000000	15.323244	0.000127	17.096251	0.000112	0.000005	0.000000	494.449402	0.009962	0.005902	0.000112	0.004426	0.000000	13.810740	0.001039	8.434689	0.000112	0.000067
09/03/2007-03:00:00	2437.783691	46.038845	4079.311768	98.727959	0.001333	3337.501709	0.022745	0.019744	0.000112	0.006567	0.000044	169.537201	0.002988	0.000982	0.000112	0.000385	0.000030	15.378121	0.000127	17.095335	0.000112	0.000005	0.000000	494.506195	0.009966	0.005885	0.000112	0.004426	0.000000	13.811133	0.001041	8.434244	0.000112	0.000067
09/03/2007-06:00:00	2437.293213	46.025444	4078.972656	98.719681	0.001040	3338.741943	0.022750	0.019712	0.000112	0.006560	0.000038	169.579437	0.002989	0.000981	0.000112	0.000385	0.000028	15.418422	0.000128	17.094419	0.000112	0.000005	0.000000	494.565796	0.009966	0.005877	0.000112	0.004426	0.000000	13.811525	0.001041	8.433798	0.000112	0.000067
09/03/2007-09:00:00	2437.179443	46.020733	4078.911133	98.718170	0.002773	3339.693115	0.022751	0.019722	0.000112	0.006553	0.000112	169.611923	0.002990	0.000986	0.000112	0.000384	0.000089	15.449973	0.000128	17.093506	0.000112	0.000005	0.000000	494.622589	0.009966	0.005884	0.000112	0.004426	0.000000	13.811915	0.001042	8.433352	0.000112	0.000067
09/03/2007-12:00:00	2437.149170	46.017956	4078.911133	98.718140	0.002619	3340.581543	0.022750	0.019721	0.000112	0.006545	0.000109	169.642365	0.002990	0.000988	0.000112	0.000384	0.000088	15.481051	0.000128	17.092588	0.000112	0.000004	0.000000	494.674347	0.009966	0.005886	0.000112	0.004425	0.000000	13.812302	0.001042	8.432911	0.000112	0.000067
09/03/2007-15:00:00	2437.037598	46.013325	4078.854004	98.716690	0.000000	3341.537354	0.022600	0.019625	0.000112	0.006518	0.000000	169.675064	0.002979	0.000988	0.000112	0.000382	0.000000	15.515782	0.000126	17.091679	0.000112	0.000004	0.000000	494.721893	0.009920	0.005862	0.000112	0.004411	0.000000	13.812688	0.001041	8.432473	0.000112	0.000067
09/03/2007-18:00:00	2436.787354	46.005470	4078.691406	98.712730	0.000000	3342.602051	0.022325	0.019344	0.000112	0.006489	0.000000	169.711441	0.002957	0.000971	0.000112	0.000381	0.000000	15.554894	0.000122	17.090761	0.000112	0.000004	0.000000	494.767487	0.009844	0.005777	0.000112	0.004396	0.000000	13.813078	0.001037	8.432028	0.000112	0.000067
09/03/2007-21:00:00	2436.396240	45.994358	4078.425049	98.706253	0.000000	3343.775146	0.022076	0.019071	0.000112	0.006462	0.000000	169.751465	0.002938	0.000960	0.000112	0.000380	0.000000	15.597775	0.000119	17.089838	0.000112	0.000004	0.000000	494.812775	0.009774	0.005697	0.000112	0.004383	0.000000	13.813462	0.001035	8.431590	0.000112	0.000067
09/04/2007-00:00:00	2435.940918	45.981747	4078.111572	98.698608	0.048129	3344.988037	0.022166	0.019037	0.000112	0.006465	0.002463	169.793396	0.002949	0.000960	0.000112	0.000380	0.001704	15.640520	0.000119	17.088923	0.000112	0.000004	0.000577	494.861542	0.009792	0.005686	0.000112	0.004388	0.000032	13.813978	0.001038	8.431150	0.000112	0.000067
09/04/2007-03:00:00	2435.534424	45.970264	4077.834229	98.691826	0.172091	3346.178955	0.022587	0.019425	0.000112	0.006502	0.009032	169.836609	0.002980	0.000980	0.000112	0.000382	0.005969	15.680104	0.000125	17.088009	0.000112	0.000005	0.002558	494.918274	0.009939	0.005811	0.000112	0.004416	0.000143	13.814830	0.001042	8.430715	0.000112	0.000067
09/04/2007-06:00:00	2435.229492	45.961124	4077.629639	98.686867	0.442104	3347.195313	0.023824	0.020259	0.000112	0.006542	0.019142	169.877579	0.003050	0.001018	0.000112	0.000385	0.012314	15.715052	0.000137	17.087101	0.000112	0.000005	0.005246	494.980682	0.010181	0.006038	0.000112	0.004446	0.000293	13.815951	0.001048	8.430277	0.000112	0.000068
09/04/2007-09:00:00	2435.008789	45.953968	4077.489990	98.683426	0.669613	3348.220947	0.025862	0.021558	0.000112	0.006582	0.028164	169.921341	0.003153	0.001076	0.000112	0.000387	0.017469	15.749384	0.000153	17.086208	0.000112	0.000005	0.008648	495.047821	0.010493	0.006342	0.000112	0.004476	0.000483	13.817341	0.001055	8.429847	0.000112	0.000068
09/04/2007-12:00:00	2434.801270	45.947090	4077.358887	98.680199	0.855964	3349.237549	0.027938	0.023044	0.000111	0.006622	0.035473	169.964676	0.003258	0.001137	0.000111	0.000389	0.021615	15.783737	0.000170	17.085318	0.000111	0.000005	0.011423	495.113892	0.010809	0.006669	0.000111	0.004507	0.000639	13.818726	0.001063	8.429419	0.000111	0.000069
09/04/2007-15:00:00	2434.502686	45.938114	4077.160645	98.675308	1.023271	3350.300293	0.029943	0.024616	0.000111	0.006662	0.041809	170.009415	0.003360	0.001204	0.000111	0.000392	0.025311	15.820128	0.000187	17.084435	0.000111	0.000005	0.013587	495.179016	0.011116	0.007012	0.000111	0.004536	0.000759	13.820088	0.001071	8.428994	0.000111	0.000069
09/04/2007-18:00:00	2434.047852	45.925522	4076.844727	98.667686	1.185808	3351.437988	0.031774	0.026079	0.000111	0.006699	0.047468	170.055923	0.003453	0.001259	0.000111	0.000394	0.028849	15.859389	0.000202	17.083557	0.000111	0.000005	0.015012	495.243378	0.011397	0.007321	0.000111	0.004565	0.000839	13.821371	0.001078	8.428567	0.000111	0.000070
09/04/2007-21:00:00	2433.435791	45.909264	4076.415039	98.657211	1.354732	3352.657959	0.033472	0.027527	0.000111	0.006734	0.052667	170.104721	0.003540	0.001324	0.000111	0.000396	0.032283	15.901227	0.000216	17.082691	0.000111	0.000005	0.015939	495.308716	0.011659	0.007640	0.000111	0.004591	0.000891	13.822597	0.001085	8.428150	0.000111	0.000070
09/05/2007-00:00:00	2432.753418	45.891407	4075.932861	98.645470	1.496475	3353.802490	0.034309	0.028470	0.000111	0.006746	0.055207	170.146667	0.003583	0.001360	0.000111	0.000397	0.034861	15.942002	0.000224	17.081827	0.000111	0.000005	0.014501	495.367584	0.011794	0.007844	0.000111	0.004603	0.000810	13.823334	0.001089	8.427729	0.000111	0.000070
09/05/2007-03:00:00	2432.184082	45.876156	4075.531738	98.635727	1.649939	3354.862061	0.034969	0.029148	0.000111	0.006754	0.056214	170.185333	0.003617	0.001387	0.000111	0.000397	0.036437	15.979647	0.000229	17.080969	0.000111	0.000005	0.013016	495.426910	0.011898	0.007991	0.000111	0.004612	0.000727	13.824020	0.001091	8.427310	0.000111	0.000070
09/05/2007-06:00:00	2431.833740	45.865963	4075.295410	98.629951	1.811808	3355.831055	0.035936	0.029900	0.000111	0.006770	0.057013	170.222626	0.003666	0.001421	0.000111	0.000398	0.037402	16.013342	0.000238	17.080118	0.000111	0.000005	0.012692	495.489594	0.012045	0.008156	0.000111	0.004627	0.000709	13.824894	0.001095	8.426893	0.000111	0.000070
09/05/2007-09:00:00	2431.657715	45.859818	4075.186523	98.627235	1.939317	3356.688232	0.036899	0.030644	0.000111	0.006784	0.056611	170.256042	0.003715	0.001451	0.000111	0.000399	0.037436	16.043962	0.000246	17.079271	0.000111	0.000005	0.012402	495.549622	0.012192	0.008317	0.000111	0.004641	0.000693	13.825756	0.001099	8.426481	0.000111	0.000071
09/05/2007-12:00:00	2431.508301	45.854294	4075.096924	98.625076	2.057310	3357.530273	0.037867	0.031388	0.000111	0.006799	0.055976	170.288971	0.003764	0.001481	0.000111	0.000400	0.037250	16.075043	0.000254	17.078423	0.000111	0.000005	0.012152	495.606384	0.012339	0.008477	0.000111	0.004655	0.000679	13.826612	0.001103	8.426066	0.000111	0.000071
09/05/2007-15:00:00	2431.195313	45.844990	4074.887451	98.619904	2.201204	3358.464844	0.038808	0.032114	0.000111	0.006816	0.056109	170.324692	0.003812	0.001510	0.000111	0.000401	0.037645	16.110237	0.000262	17.077578	0.000111	0.000005	0.011823	495.660614	0.012484	0.008632	0.000111	0.004670	0.000661	13.827448	0.001107	8.425654	0.000111	0.000071
09/05/2007-18:00:00	2430.598633	45.829113	4074.467529	98.609665	2.373460	3359.500244	0.039238	0.032607	0.000111	0.006821	0.056351	170.361084	0.003835	0.001535	0.000111	0.000402	0.038781	16.150446	0.000266	17.076740	0.000111	0.000005	0.010162	495.708527	0.012556	0.008749	0.000111	0.004677	0.000568	13.827966	0.001108	8.425246	0.000111	0.000071
09/05/2007-21:00:00	2429.732666	45.806980	4073.846680	98.594597	2.597037	3360.697510	0.039403	0.032894	0.000111	0.006817	0.056028	170.403091	0.003844	0.001553	0.000111	0.000402	0.039945	16.196772	0.000269	17.075905	0.000111	0.000005	0.007906	495.756287	0.012586	0.008822	0.000111	0.004679	0.000442	13.828379	0.001109	8.424841	0.000111	0.000071
09/06/2007-00:00:00	2428.819580	45.783737	4073.190430	98.578682	2.576447	3362.213623	0.039353	0.032916	0.000111	0.006803	0.053862	170.451965	0.003841	0.001552	0.000111	0.000401	0.039597	16.248068	0.000269	17.075071	0.000111	0.000005	0.005800	495.807129	0.012575	0.008825	0.000111	0.004671	0.000312	13.828766	0.001109	8.424433	0.000111	0.000071
09/06/2007-03:00:00	2428.143311	45.766010	4072.710205	98.566978	2.584063	3363.547119	0.039374	0.032959	0.000111	0.006798	0.056083	170.493942	0.003843	0.001558	0.000111	0.000401	0.041758	16.291712	0.000269	17.074238	0.000111	0.000005	0.004994	495.860962	0.012579	0.008840	0.000111	0.004671	0.000234	13.829134	0.001109	8.424028	0.000111	0.000071
09/06/2007-06:00:00	2427.785156	45.755657	4072.465332	98.561020	2.266842	3364.966309	0.039392	0.032981	0.000111	0.006790	0.054205	170.532990	0.003844	0.001561	0.000111	0.000401	0.040717	16.331203	0.000270	17.073402	0.000111	0.000005	0.004665	495.914429	0.012582	0.008852	0.000111	0.004670	0.000194	13.829497	0.001110	8.423620	0.000111	0.000071
09/06/2007-09:00:00	2427.652588	45.750538	4072.389160	98.559059	1.678370	3366.488770	0.039412	0.033003	0.000111	0.006781	0.045382	170.573395	0.003845	0.001563	0.000111	0.000400	0.035117	16.370686	0.000271	17.072567	0.000111	0.000005	0.003557	495.965302	0.012585	0.008869	0.000111	0.004669	0.000145	13.829888	0.001110	8.423217	0.000111	0.000071
09/06/2007-12:00:00	2427.555908	45.746262	4072.337158	98.557838	0.949057	3368.130615	0.039428	0.033024	0.000111	0.006772	0.032158	170.617645	0.003846	0.001564	0.000111	0.000400	0.025467	16.414204	0.000271	17.071735	0.000111	0.000005	0.002761	496.013062	0.012587	0.008884	0.000111	0.004668	0.000116	13.830261	0.001110	8.422812	0.000111	0.000071
09/06/2007-15:00:00	2427.290527	45.738026	4072.160400	98.553474	0.029126	3370.097168	0.039291	0.032964	0.000111	0.006744	0.001973	170.683334	0.003838	0.001566	0.000111	0.000398	0.001467	16.477634	0.000271	17.070906	0.000111	0.000005	0.000154	496.059082	0.012555	0.008886	0.000111	0.004653	0.000010	13.830715	0.001109	8.422412	0.000111	0.000071
09/06/2007-18:00:00	2426.722900	45.722828	4071.760498	98.543739	0.001084	3371.404785	0.038954	0.032748	0.000111	0.006698	0.000039	170.728561	0.003818	0.001559	0.000111	0.000396	0.000028	16.525507	0.000269	17.070072	0.000111	0.000005	0.000000	496.105560	0.012488	0.008840	0.000111	0.004626	0.000000	13.831066	0.001107	8.422007	0.000111	0.000071
09/06/2007-21:00:00	2425.867432	45.700935	4071.145752	98.528816	0.001243	3372.906738	0.038532	0.032462	0.000111	0.006658	0.000042	170.779358	0.003795	0.001553	0.000111	0.000393	0.000029	16.578737	0.000266	17.069237	0.000111	0.000005	0.000000	496.153900	0.012413	0.008785	0.000111	0.004602	0.000000	13.831409	0.001105	8.421608	0.000111	0.000070
09/07/2007-00:00:00	2424.973877	45.678169	4070.503174	98.513176	0.001264	3374.437744	0.038383	0.032226	0.000111	0.006638	0.000042	170.831085	0.003788	0.001542	0.000111	0.000392	0.000029	16.631849	0.000265	17.068407	0.000111	0.000005	0.000000	496.205139	0.012383	0.008736	0.000111	0.004592	0.000000	13.831756	0.001105	8.421204	0.000111	0.000070
09/07/2007-03:00:00	2424.423340	45.663345	4070.113525	98.503700	0.003576	3375.700439	0.038400	0.032182	0.000111	0.006631	0.000129	170.873840	0.003789	0.001544	0.000111	0.000392	0.000095	16.675308	0.000266	17.067574	0.000111	0.000005	0.000000	496.258606	0.012386	0.008740	0.000111	0.004591	0.000000	13.832102	0.001105	8.420806	0.000111	0.000070
09/07/2007-06:00:00	2424.300293	45.658451	4070.042236	98.501953	0.002791	3376.634277	0.038405	0.032175	0.000111	0.006623	0.000113	170.905579	0.003790	0.001546	0.000111	0.000392	0.000089	16.708426	0.000266	17.066740	0.000111	0.000005	0.000000	496.310089	0.012388	0.008753	0.000111	0.004590	0.000000	13.832442	0.001105	8.420405	0.000111	0.000070
09/07/2007-09:00:00	2424.460205	45.660095	4070.180664	98.505257	0.002274	3377.356201	0.038412	0.032182	0.000111	0.006614	0.000102	170.930161	0.003790	0.001547	0.000111	0.000391	0.000086	16.736198	0.000266	17.065912	0.000111	0.000004	0.000000	496.355927	0.012390	0.008769	0.000111	0.004589	0.000000	13.832784	0.001105	8.420005	0.000111	0.000070
09/07/2007-12:00:00	2424.666748	45.662861	4070.354736	98.509438	0.002186	3378.045166	0.038422	0.032230	0.000111	0.006606	0.000100	170.953674	0.003791	0.001554	0.000111	0.000391	0.000085	16.764862	0.000267	17.065077	0.000111	0.000004	0.000000	496.395599	0.012392	0.008800	0.000111	0.004587	0.000000	13.833123	0.001106	8.419608	0.000111	0.000070
09/07/2007-15:00:00	2424.703613	45.661659	4070.401611	98.510567	0.000000	3378.870850	0.038044	0.032036	0.000111	0.006569	0.000000	170.981918	0.003770	0.001548	0.000111	0.000389	0.000000	16.799643	0.000264	17.064247	0.000111	0.000005	0.000000	496.430817	0.012323	0.008769	0.000111	0.004566	0.000000	13.833463	0.001104	8.419211	0.000111	0.000070
09/07/2007-18:00:00	2424.428711	45.653244	4070.216064	98.506027	0.000000	3379.939209	0.037269	0.031535	0.000111	0.006507	0.000000	171.018250	0.003725	0.001528	0.000111	0.000385	0.000000	16.843119	0.000258	17.063414	0.000111	0.000005	0.000000	496.464020	0.012187	0.008660	0.000111	0.004526	0.000000	13.833804	0.001099	8.418814	0.000111	0.000069
09/07/2007-21:00:00	2423.844482	45.637646	4069.803467	98.495972	0.000000	3381.247803	0.036566	0.030952	0.000110	0.006451	0.000000	171.062668	0.003685	0.001504	0.000110	0.000382	0.000000	16.894125	0.000252	17.062580	0.000110	0.000005	0.000000	496.498077	0.012061	0.008529	0.000110	0.004491	0.000000	13.834146	0.001094	8.418415	0.000110	0.000069
09/08/2007-00:00:00	2423.199707	45.620644	4069.343994	98.484779	0.000000	3382.602051	0.036414	0.030664	0.000110	0.006432	0.000000	171.108566	0.003679	0.001497	0.000110	0.000381	0.000000	16.945223	0.000251	17.061743	0.000110	0.000005	0.000000	496.535980	0.012028	0.008473	0.000110	0.004480	0.000000	13.834488	0.001095	8.418017	0.000110	0.000069
09/08/2007-03:00:00	2422.811768	45.609604	4069.074707	98.478218	0.000986	3383.757080	0.036447	0.030598	0.000110	0.006425	0.000037	171.147797	0.003684	0.001501	0.000110	0.000381	0.000027	16.988466	0.000252	17.060909	0.000110	0.000005	0.000000	496.576965	0.012031	0.008476	0.000110	0.004479	0.000000	13.834825	0.001096	8.417626	0.000110	0.000069
09/08/2007-06:00:00	2422.769775	45.606590	4069.062744	98.477928	0.002644	3384.643799	0.036448	0.030549	0.000110	0.006417	0.000110	171.178024	0.003684	0.001498	0.000110	0.000381	0.000088	17.022839	0.000252	17.060072	0.000110	0.000005	0.000000	496.617493	0.012032	0.008475	0.000110	0.004477	0.000000	13.835162	0.001097	8.417232	0.000110	0.000069
09/08/2007-09:00:00	2422.987793	45.609585	4069.244873	98.482262	0.002168	3385.334229	0.036448	0.030566	0.000110	0.006408	0.000100	171.201645	0.003684	0.001503	0.000110	0.000380	0.000085	17.051884	0.000253	17.059238	0.000110	0.000005	0.000000	496.654968	0.012033	0.008496	0.000110	0.004476	0.000000	13.835499	0.001097	8.416837	0.000110	0.000069
09/08/2007-12:00:00	2423.298584	45.614773	4069.495361	98.488297	0.001996	3385.956055	0.036450	0.030590	0.000110	0.006400	0.000096	171.223053	0.003685	0.001506	0.000110	0.000380	0.000084	17.080400	0.000253	17.058401	0.000110	0.000005	0.000000	496.687592	0.012034	0.008518	0.000110	0.004473	0.000000	13.835835	0.001097	8.416446	0.000110	0.000069
09/08/2007-15:00:00	2423.424561	45.615616	4069.607666	98.491005	0.000000	3386.727295	0.036081	0.030390	0.000110	0.006366	0.000000	171.249496	0.003665	0.001498	0.000110	0.000378	0.000000	17.115223	0.000250	17.057566	0.000110	0.000005	0.000000	496.715912	0.011967	0.008482	0.000110	0.004453	0.000000	13.836173	0.001095	8.416052	0.000110	0.000069
09/08/2007-18:00:00	2423.043701	45.604763	4069.343994	98.484589	0.000000	3387.889893	0.035302	0.029862	0.000110	0.006305	0.000000	171.289154	0.003620	0.001472	0.000110	0.000374	0.000000	17.163122	0.000244	17.056726	0.000110	0.000005	0.000000	496.743713	0.011832	0.008362	0.000110	0.004413	0.000000	13.836514	0.001090	8.415656	0.000110	0.000068
09/08/2007-21:00:00	2422.045898	45.579597	4068.622559	98.467041	0.000000	3389.528809	0.034588	0.029305	0.000110	0.006250	0.000000	171.344666	0.003579	0.001452	0.000110	0.000371	0.000000	17.225363	0.000238	17.055895	0.000110	0.000005	0.000000	496.774506	0.011707	0.008241	0.000110	0.004378	0.000000	13.836851	0.001086	8.415261	0.000110	0.000068
09/09/2007-00:00:00	2420.901367	45.551014	4067.790283	98.446831	0.000000	3391.277588	0.034405	0.028980	0.000110	0.006230	0.000000	171.403900	0.003571	0.001440	0.000110	0.000370	0.000000	17.288309	0.000237	17.055050	0.000110	0.000005	0.000000	496.814270	0.011668	0.008171	0.000110	0.004366	0.000000	13.837193	0.001086	8.414867	0.000110	0.000068
09/09/2007-03:00:00	2420.225586	45.533302	4067.306885	98.435051	0.001146	3392.659912	0.034428	0.028897	0.000110	0.006223	0.000040	171.450790	0.003575	0.001443	0.000110	0.000370	0.000028	17.336517	0.000238	17.054214	0.000110	0.000005	0.000000	496.861908	0.011670	0.008168	0.000110	0.004365	0.000000	13.837531	0.001088	8.414475	0.000110	0.000068
09/09/2007-06:00:00	2420.126709	45.528984	4067.251709	98.433693	0.002749	3393.594971	0.034410	0.028868	0.000110	0.006215	0.000112	171.482651	0.003575	0.001444	0.000110	0.000370	0.000089	17.369507	0.000238	17.053377	0.000110	0.000005	0.000000	496.910614	0.011668	0.008176	0.000110	0.004363	0.000000	13.837864	0.001088	8.414085	0.000110	0.000068
09/09/2007-09:00:00	2420.417725	45.533695	4067.486816	98.439346	0.002034	3394.233887	0.034394	0.028862	0.000110	0.006207	0.000097	171.504623	0.003574	0.001445	0.000110	0.000369	0.000084	17.394447	0.000238	17.052538	0.000110	0.000005	0.000000	496.953918	0.011668	0.008190	0.000110	0.004362	0.000000	13.838201	0.001088	8.413694	0.000110	0.000068
09/09/2007-12:00:00	2420.839844	45.541477	4067.819580	98.447395	0.001793	3394.775146	0.034389	0.028897	0.000110	0.006198	0.000092	171.523331	0.003574	0.001452	0.000110	0.000369	0.000083	17.418789	0.000238	17.051701	0.000110	0.000005	0.000000	496.990204	0.011668	0.008218	0.000110	0.004360	0.000000	13.838533	0.001088	8.413306	0.000110	0.000068
09/09/2007-15:00:00	2421.022949	45.543636	4067.973389	98.451088	0.000000	3395.508301	0.033945	0.028637	0.000110	0.006161	0.000000	171.548569	0.003550	0.001438	0.000110	0.000367	0.000000	17.451437	0.000234	17.050859	0.000110	0.000005	0.000000	497.020844	0.011589	0.008165	0.000110	0.004337	0.000000	13.838871	0.001086	8.412914	0.000110	0.000067
09/09/2007-18:00:00	2420.485840	45.529148	4067.592773	98.441841	0.000000	3396.797363	0.032963	0.028041	0.000110	0.006088	0.000000	171.592468	0.003494	0.001417	0.000110	0.000363	0.000000	17.502676	0.000226	17.050018	0.000110	0.000005	0.000000	497.050476	0.011422	0.008036	0.000110	0.004290	0.000000	13.839206	0.001080	8.412527	0.000110	0.000067
09/09/2007-21:00:00	2418.955811	45.491642	4066.473389	98.414658	0.000000	3398.853760	0.032069	0.027317	0.000110	0.006048	0.000000	171.662003	0.003443	0.001388	0.000110	0.000360	0.000000	17.574821	0.000219	17.049173	0.000110	0.000005	0.000000	497.084991	0.011274	0.007871	0.000110	0.004264	0.000000	13.839541	0.001074	8.412134	0.000110	0.000066
09/10/2007-00:00:00	2417.149902	45.447769	4065.148682	98.382462	0.000000	3401.116455	0.031884	0.026954	0.000110	0.006036	0.000000	171.738464	0.003435	0.001374	0.000110	0.000360	0.000000	17.647530	0.000217	17.048328	0.000110	0.000005	0.000000	497.131927	0.011238	0.007790	0.000110	0.004258	0.000000	13.839878	0.001074	8.411744	0.000110	0.000066
09/10/2007-03:00:00	2416.002197	45.419106	4064.312256	98.362129	0.001408	3402.865479	0.031905	0.026854	0.000110	0.006030	0.000045	171.797653	0.003440	0.001375	0.000110	0.000360	0.000030	17.704445	0.000218	17.047483	0.000110	0.000005	0.000000	497.190521	0.011239	0.007781	0.000110	0.004258	0.000000	13.840212	0.001076	8.411359	0.000110	0.000066
09/10/2007-06:00:00	2415.635742	45.408577	4064.056152	98.355888	0.000975	3404.009277	0.031877	0.026813	0.000110	0.006022	0.000036	171.836502	0.003441	0.001376	0.000110	0.000359	0.000027	17.740183	0.000218	17.046642	0.000110	0.000005	0.000000	497.252625	0.011235	0.007787	0.000110	0.004257	0.000000	13.840546	0.001077	8.410970	0.000110	0.000066
09/10/2007-09:00:00	2415.777344	45.409832	4064.178955	98.358833	0.002309	3404.760254	0.031847	0.026796	0.000110	0.006014	0.000103	171.862228	0.003440	0.001377	0.000110	0.000359	0.000086	17.764687	0.000218	17.045795	0.000110	0.000005	0.000000	497.309204	0.011233	0.007800	0.000110	0.004256	0.000000	13.840881	0.001077	8.410583	0.000110	0.000066
09/10/2007-12:00:00	2416.086182	45.414970	4064.426758	98.364799	0.002002	3405.388428	0.031834	0.026795	0.000110	0.006005	0.000096	171.883804	0.003440	0.001378	0.000110	0.000358	0.000084	17.787863	0.000218	17.044949	0.000110	0.000005	0.000000	497.356781	0.011232	0.007815	0.000110	0.004255	0.000000	13.841213	0.001077	8.410198	0.000110	0.000066
09/10/2007-15:00:00	2416.129395	45.413925	4064.475586	98.365967	0.000000	3406.226563	0.031377	0.026639	0.000110	0.005978	0.000000	171.912521	0.003416	0.001375	0.000110	0.000357	0.000000	17.820217	0.000213	17.044107	0.000110	0.000005	0.000000	497.398376	0.011156	0.007795	0.000110	0.004240	0.000000	13.841541	0.001075	8.409813	0.000110	0.000066
09/10/2007-18:00:00	2415.369385	45.394283	4063.927490	98.352638	0.000000	3407.686035	0.030396	0.026195	0.000110	0.005945	0.000000	171.962097	0.003360	0.001357	0.000110	0.000355	0.000000	17.873655	0.000205	17.043259	0.000110	0.000005	0.000000	497.438599	0.011003	0.007701	0.000110	0.004222	0.000000	13.841874	0.001069	8.409430	0.000110	0.000066
09/10/2007-21:00:00	2413.503418	45.348980	4062.555176	98.319321	0.000000	3409.999023	0.029497	0.025694	0.000110	0.005916	0.000000	172.040268	0.003309	0.001339	0.000110	0.000354	0.000000	17.948572	0.000197	17.042404	0.000110	0.000005	0.000000	497.483490	0.010862	0.007593	0.000110	0.004205	0.000000	13.842200	0.001064	8.409043	0.000110	0.000066
09/11/2007-00:00:00	2411.341309	45.296841	4060.960693	98.280617	0.000000	3412.534912	0.029313	0.025394	0.000110	0.005905	0.000000	172.125839	0.003302	0.001324	0.000110	0.000353	0.000000	18.024858	0.000195	17.041555	0.000110	0.000005	0.000000	497.539490	0.010827	0.007526	0.000110	0.004200	0.000000	13.842538	0.001064	8.408659	0.000110	0.000066
09/11/2007-03:00:00	2409.973145	45.263088	4059.956543	98.256195	0.001530	3414.451416	0.029319	0.025319	0.000109	0.005899	0.000048	172.190628	0.003306	0.001325	0.000109	0.000353	0.000031	18.083731	0.000195	17.040699	0.000109	0.000004	0.000000	497.606323	0.010827	0.007523	0.000109	0.004200	0.000000	13.842864	0.001066	8.408278	0.000109	0.000066
09/11/2007-06:00:00	2409.523193	45.250633	4059.636719	98.248390	0.001022	3415.656982	0.029272	0.025278	0.000109	0.005891	0.000037	172.231522	0.003306	0.001325	0.000109	0.000353	0.000028	18.119692	0.000195	17.039848	0.000109	0.000004	0.000000	497.675354	0.010821	0.007529	0.000109	0.004199	0.000000	13.843196	0.001067	8.407895	0.000109	0.000066
09/11/2007-09:00:00	2409.648193	45.251492	4059.745850	98.251015	0.002340	3416.419434	0.029226	0.025259	0.000109	0.005883	0.000103	172.257523	0.003305	0.001326	0.000109	0.000352	0.000086	18.143047	0.000195	17.038998	0.000109	0.000004	0.000000	497.737671	0.010817	0.007541	0.000109	0.004199	0.000000	13.843521	0.001067	8.407514	0.000109	0.000066
09/11/2007-12:00:00	2409.959717	45.256687	4059.992920	98.256981	0.001998	3417.043457	0.029207	0.025283	0.000109	0.005874	0.000096	172.278976	0.003304	0.001332	0.000109	0.000352	0.000084	18.164959	0.000195	17.038145	0.000109	0.000004	0.000000	497.789551	0.010816	0.007566	0.000109	0.004198	0.000000	13.843851	0.001067	8.407133	0.000109	0.000066
09/11/2007-15:00:00	2410.006348	45.255730	4060.043213	98.258156	0.000000	3417.878662	0.028746	0.025107	0.000109	0.005847	0.000000	172.307571	0.003280	0.001325	0.000109	0.000350	0.000000	18.196409	0.000190	17.037296	0.000109	0.000004	0.000000	497.833954	0.010741	0.007541	0.000109	0.004183	0.000000	13.844175	0.001065	8.406754	0.000109	0.000066
09/11/2007-18:00:00	2409.252686	45.236221	4059.496826	98.244896	0.000000	3419.333008	0.027760	0.024660	0.000109	0.005815	0.000000	172.356995	0.003224	0.001306	0.000109	0.000349	0.000000	18.249361	0.000181	17.036440	0.000109	0.000004	0.000000	497.875885	0.010592	0.007447	0.000109	0.004165	0.000000	13.844506	0.001059	8.406375	0.000109	0.000066
09/11/2007-21:00:00	2407.394775	45.191143	4058.128174	98.211624	0.000000	3421.641846	0.026859	0.024193	0.000109	0.005787	0.000000	172.434906	0.003174	0.001291	0.000109	0.000347	0.000000	18.324259	0.000172	17.035576	0.000109	0.000004	0.000000	497.920959	0.010456	0.007354	0.000109	0.004149	0.000000	13.844829	0.001054	8.405996	0.000109	0.000066
09/12/2007-00:00:00	2405.237793	45.139133	4056.533691	98.172935	0.000000	3424.176514	0.026670	0.023917	0.000109	0.005776	0.000000	172.520523	0.003166	0.001277	0.000109	0.000347	0.000000	18.401094	0.000171	17.034714	0.000109	0.000004	0.000000	497.975433	0.010422	0.007297	0.000109	0.004144	0.000000	13.845155	0.001054	8.405620	0.000109	0.000066
09/12/2007-03:00:00	2403.850586	45.104927	4055.511475	98.148109	0.001541	3426.109131	0.026672	0.023878	0.000109	0.005770	0.000048	172.585785	0.003171	0.001284	0.000109	0.000346	0.000031	18.461206	0.000171	17.033855	0.000109	0.000004	0.000000	498.039551	0.010422	0.007309	0.000109	0.004144	0.000000	13.845474	0.001056	8.405244	0.000109	0.000066
09/12/2007-06:00:00	2403.363037	45.091579	4055.160400	98.139557	0.001044	3427.347900	0.026617	0.023821	0.000109	0.005763	0.000038	172.627747	0.003170	0.001281	0.000109	0.000346	0.000028	18.499043	0.000170	17.032995	0.000109	0.000004	0.000000	498.106232	0.010415	0.007309	0.000109	0.004143	0.000000	13.845799	0.001057	8.404868	0.000109	0.000066
09/12/2007-09:00:00	2403.445557	45.091450	4055.236572	98.141365	0.002420	3428.144287	0.026565	0.023797	0.000109	0.005754	0.000105	172.654999	0.003168	0.001280	0.000109	0.000346	0.000087	18.524088	0.000170	17.032139	0.000109	0.000004	0.000000	498.166840	0.010410	0.007320	0.000109	0.004143	0.000000	13.846122	0.001057	8.404491	0.000109	0.000066
09/12/2007-12:00:00	2403.719238	45.095787	4055.454590	98.146637	0.002068	3428.799316	0.026543	0.023822	0.000109	0.005746	0.000098	172.677460	0.003168	0.001286	0.000109	0.000345	0.000085	18.547260	0.000170	17.031279	0.000109	0.000004	0.000000	498.218140	0.010409	0.007347	0.000109	0.004142	0.000000	13.846444	0.001057	8.404119	0.000109	0.000066
09/12/2007-15:00:00	2403.867432	45.097202	4055.579102	98.149628	0.000000	3429.557861	0.026076	0.023658	0.000109	0.005720	0.000000	172.703522	0.003143	0.001281	0.000109	0.000344	0.000000	18.576410	0.000165	17.030415	0.000109	0.000004	0.000000	498.261627	0.010335	0.007326	0.000109	0.004128	0.000000	13.846765	0.001055	8.403745	0.000109	0.000066
09/12/2007-18:00:00	2403.689209	45.091011	4055.459473	98.146683	0.000000	3430.573975	0.025130	0.023247	0.000109	0.005693	0.000000	172.738251	0.003091	0.001263	0.000109	0.000343	0.000000	18.615416	0.000156	17.029551	0.000109	0.000004	0.000000	498.301178	0.010194	0.007245	0.000109	0.004113	0.000000	13.847086	0.001050	8.403371	0.000109	0.000066
09/12/2007-21:00:00	2403.146973	45.076420	4055.069092	98.137169	0.000000	3431.872314	0.024332	0.022780	0.000109	0.005669	0.000000	172.782410	0.003046	0.001244	0.000109	0.000341	0.000000	18.663954	0.000148	17.028683	0.000109	0.000004	0.000000	498.340363	0.010071	0.007151	0.000109	0.004099	0.000000	13.847407	0.001045	8.402996	0.000109	0.000065
09/13/2007-00:00:00	2402.518799	45.059826	4054.614258	98.126076	0.000000	3433.239014	0.024209	0.022581	0.000109	0.005657	0.000000	172.828827	0.003042	0.001241	0.000109	0.000341	0.000000	18.713696	0.000147	17.027811	0.000109	0.000004	0.000000	498.382019	0.010049	0.007121	0.000109	0.004094	0.000000	13.847727	0.001046	8.402625	0.000109	0.000065
09/13/2007-03:00:00	2402.130371	45.048794	4054.337402	98.119316	0.000989	3434.416504	0.024235	0.022550	0.000109	0.005650	0.000037	172.868973	0.003048	0.001246	0.000109	0.000340	0.000027	18.756321	0.000147	17.026945	0.000109	0.000004	0.000000	498.425842	0.010051	0.007134	0.000109	0.004093	0.000000	13.848042	0.001048	8.402257	0.000109	0.000065
09/13/2007-06:00:00	2402.068604	45.045326	4054.303711	98.118492	0.000809	3435.344971	0.024221	0.022514	0.000109	0.005643	0.000033	172.900772	0.003048	0.001244	0.000109	0.000340	0.000026	18.790684	0.000147	17.026073	0.000109	0.000004	0.000000	498.469086	0.010051	0.007137	0.000109	0.004091	0.000000	13.848360	0.001048	8.401885	0.000109	0.000065
09/13/2007-09:00:00	2402.254395	45.047615	4054.456543	98.122154	0.002230	3436.082764	0.024207	0.022541	0.000109	0.005635	0.000101	172.926071	0.003048	0.001249	0.000109	0.000340	0.000086	18.819843	0.000147	17.025206	0.000109	0.000004	0.000000	498.508484	0.010051	0.007162	0.000109	0.004089	0.000000	13.848673	0.001049	8.401518	0.000109	0.000065
09/13/2007-12:00:00	2402.531250	45.052017	4054.677002	98.127480	0.002062	3436.753662	0.024201	0.022562	0.000109	0.005627	0.000098	172.949280	0.003048	0.001252	0.000109	0.000339	0.000085	18.848381	0.000147	17.024342	0.000109	0.000004	0.000000	498.543671	0.010052	0.007183	0.000109	0.004087	0.000000	13.848989	0.001049	8.401149	0.000109	0.000066
09/13/2007-15:00:00	2402.653076	45.052792	4054.781250	98.129974	0.000000	3437.550781	0.023900	0.022458	0.000109	0.005603	0.000000	172.976730	0.003032	0.001248	0.000109	0.000338	0.000000	18.882414	0.000144	17.023472	0.000109	0.000004	0.000000	498.574860	0.010003	0.007175	0.000109	0.004073	0.000000	13.849305	0.001048	8.400783	0.000109	0.000065
09/13/2007-18:00:00	2402.366455	45.044117	4054.579834	98.125069	0.000000	3438.664551	0.023354	0.022191	0.000109	0.005580	0.000000	173.014847	0.003002	0.001237	0.000109	0.000337	0.000000	18.927164	0.000139	17.022604	0.000109	0.000004	0.000000	498.605072	0.009924	0.007132	0.000109	0.004060	0.000000	13.849623	0.001044	8.400414	0.000109	0.000065
09/13/2007-21:00:00	2401.607666	45.024513	4054.026611	98.111603	0.000000	3440.143555	0.022989	0.021922	0.000109	0.005559	0.000000	173.065155	0.002981	0.001228	0.000109	0.000336	0.000000	18.982922	0.000136	17.021730	0.000109	0.000004	0.000000	498.637878	0.009871	0.007091	0.000109	0.004048	0.000000	13.849942	0.001042	8.400044	0.000109	0.000065
09/14/2007-00:00:00	2400.730225	45.002155	4053.384277	98.095978	0.000000	3441.712646	0.022920	0.021816	0.000109	0.005548	0.000000	173.118439	0.002980	0.001229	0.000109	0.000335	0.000000	19.039497	0.000135	17.020857	0.000109	0.000004	0.000000	498.676636	0.009857	0.007089	0.000109	0.004043	0.000000	13.850252	0.001043	8.399681	0.000109	0.000065
09/14/2007-03:00:00	2400.139160	44.986435	4052.955811	98.085564	0.001102	3443.056396	0.022934	0.021821	0.000108	0.005541	0.000039	173.164200	0.002982	0.001237	0.000108	0.000335	0.000028	19.086649	0.000136	17.019987	0.000108	0.000004	0.000000	498.721375	0.009859	0.007111	0.000108	0.004041	0.000000	13.850559	0.001044	8.399318	0.000108	0.000065
09/14/2007-06:00:00	2399.933594	44.979641	4052.814697	98.082100	0.002951	3444.101074	0.022924	0.021798	0.000108	0.005534	0.000116	173.199860	0.002982	0.001234	0.000108	0.000335	0.000090	19.123238	0.000136	17.019117	0.000108	0.000004	0.000000	498.767914	0.009859	0.007118	0.000108	0.004040	0.000000	13.850875	0.001044	8.398955	0.000108	0.000065
09/14/2007-09:00:00	2400.017334	44.979557	4052.889648	98.083931	0.002419	3444.922607	0.022917	0.021827	0.000108	0.005527	0.000105	173.228088	0.002982	0.001240	0.000108	0.000334	0.000087	19.153286	0.000136	17.018246	0.000108	0.000004	0.000000	498.811890	0.009860	0.007143	0.000108	0.004038	0.000000	13.851184	0.001044	8.398591	0.000108	0.000065
09/14/2007-12:00:00	2400.209229	44.981972	4053.045898	98.087639	0.002221	3445.663574	0.022915	0.021852	0.000108	0.005519	0.000101	173.253616	0.002982	0.001243	0.000108	0.000334	0.000086	19.182119	0.000136	17.017374	0.000108	0.000004	0.000000	498.851898	0.009861	0.007165	0.000108	0.004036	0.000000	13.851493	0.001044	8.398232	0.000108	0.000065
09/14/2007-15:00:00	2400.290527	44.981827	4053.118896	98.089394	0.000000	3446.494385	0.022713	0.021757	0.000108	0.005496	0.000000	173.282211	0.002971	0.001240	0.000108	0.000333	0.000000	19.215235	0.000134	17.016506	0.000108	0.000004	0.000000	498.888214	0.009827	0.007163	0.000108	0.004023	0.000000	13.851802	0.001044	8.397867	0.000108	0.000065
09/14/2007-18:00:00	2400.098877	44.975376	4052.988770	98.086197	0.000000	3447.537354	0.022334	0.021563	0.000108	0.005473	0.000000	173.317917	0.002949	0.001232	0.000108	0.000332	0.000000	19.255758	0.000130	17.015635	0.000108	0.000004	0.000000	498.923615	0.009769	0.007134	0.000108	0.004010	0.000000	13.852109	0.001041	8.397507	0.000108	0.000065
09/14/2007-21:00:00	2399.618408	44.962215	4052.641602	98.077766	0.000000	3448.804932	0.022035	0.021431	0.000108	0.005453	0.000000	173.361145	0.002930	0.001231	0.000108	0.000331	0.000000	19.303061	0.000127	17.014759	0.000108	0.000004	0.000000	498.960571	0.009720	0.007119	0.000108	0.003999	0.000000	13.852420	0.001038	8.397147	0.000108	0.000065
09/15/2007-00:00:00	2399.063232	44.947330	4052.240479	98.067963	0.000000	3450.128174	0.022023	0.021384	0.000108	0.005442	0.000000	173.406265	0.002932	0.001232	0.000108	0.000330	0.000000	19.350769	0.000127	17.013889	0.000108	0.000004	0.000000	499.001312	0.009714	0.007118	0.000108	0.003995	0.000000	13.852725	0.001040	8.396788	0.000108	0.000065
09/15/2007-03:00:00	2398.655518	44.935863	4051.946777	98.060829	0.001001	3451.336426	0.022036	0.021384	0.000108	0.005435	0.000037	173.447449	0.002935	0.001233	0.000108	0.000330	0.000027	19.393442	0.000127	17.013014	0.000108	0.000004	0.000000	499.045258	0.009716	0.007131	0.000108	0.003993	0.000000	13.853032	0.001041	8.396429	0.000108	0.000065
09/15/2007-06:00:00	2398.458740	44.929295	4051.812500	98.057526	0.000884	3452.380127	0.022033	0.021425	0.000108	0.005428	0.000035	173.483154	0.002935	0.001240	0.000108	0.000329	0.000027	19.430298	0.000127	17.012142	0.000108	0.000004	0.000000	499.090332	0.009716	0.007157	0.000108	0.003991	0.000000	13.853335	0.001041	8.396073	0.000108	0.000065
09/15/2007-09:00:00	2398.436523	44.926743	4051.807373	98.057365	0.000788	3453.290527	0.022030	0.021454	0.000108	0.005420	0.000033	173.514404	0.002935	0.001244	0.000108	0.000329	0.000026	19.463184	0.000127	17.011274	0.000108	0.000004	0.000000	499.133942	0.009716	0.007178	0.000108	0.003989	0.000000	13.853639	0.001041	8.395717	0.000108	0.000065
09/15/2007-12:00:00	2398.481689	44.925777	4051.854248	98.058456	0.000750	3454.149170	0.022027	0.021511	0.000108	0.005412	0.000032	173.543900	0.002935	0.001252	0.000108	0.000329	0.000026	19.495195	0.000127	17.010403	0.000108	0.000004	0.000000	499.175385	0.009717	0.007211	0.000108	0.003986	0.000000	13.853939	0.001041	8.395365	0.000108	0.000065
09/15/2007-15:00:00	2398.463623	44.923321	4051.852051	98.058403	0.000000	3455.060303	0.021957	0.021480	0.000108	0.005393	0.000000	173.575226	0.002931	0.001248	0.000108	0.000328	0.000000	19.529726	0.000126	17.009533	0.000108	0.000004	0.000000	499.214813	0.009702	0.007211	0.000108	0.003976	0.000000	13.854242	0.001041	8.395010	0.000108	0.000065
09/15/2007-18:00:00	2398.291992	44.917336	4051.736084	98.055557	0.000000	3456.090820	0.021846	0.021460	0.000108	0.005378	0.000000	173.610443	0.002924	0.001250	0.000108	0.000327	0.000000	19.568401	0.000125	17.008661	0.000108	0.000005	0.000000	499.253296	0.009679	0.007220	0.000108	0.003969	0.000000	13.854544	0.001040	8.394657	0.000108	0.000065
09/15/2007-21:00:00	2397.971924	44.907890	4051.509277	98.049980	0.000000	3457.235352	0.021752	0.021418	0.000108	0.005363	0.000000	173.649612	0.002919	0.001250	0.000108	0.000326	0.000000	19.610487	0.000124	17.007792	0.000108	0.000005	0.000000	499.292816	0.009660	0.007220	0.000108	0.003961	0.000000	13.854841	0.001040	8.394303	0.000108	0.000065
09/16/2007-00:00:00	2397.618896	44.897686	4051.256104	98.043854	0.000000	3458.405029	0.021743	0.021412	0.000108	0.005354	0.000000	173.689560	0.002918	0.001251	0.000108	0.000326	0.000000	19.652637	0.000124	17.006916	0.000108	0.000005	0.000000	499.333954	0.009658	0.007228	0.000108	0.003958	0.000000	13.855144	0.001040	8.393952	0.000108	0.000065
09/16/2007-03:00:00	2397.359375	44.889671	4051.074951	98.039383	0.000919	3459.501465	0.021747	0.021425	0.000108	0.005346	0.000035	173.727036	0.002919	0.001252	0.000108	0.000325	0.000027	19.691748	0.000124	17.006048	0.000108	0.000005	0.000000	499.376770	0.009660	0.007243	0.000108	0.003956	0.000000	13.855447	0.001040	8.393600	0.000108	0.000065
09/16/2007-06:00:00	2397.240967	44.884895	4050.997070	98.037498	0.000842	3460.489258	0.021748	0.021473	0.000108	0.005339	0.000034	173.760849	0.002919	0.001258	0.000108	0.000325	0.000026	19.727224	0.000124	17.005178	0.000108	0.000005	0.000000	499.419830	0.009661	0.007271	0.000108	0.003954	0.000000	13.855743	0.001040	8.393251	0.000108	0.000065
09/16/2007-09:00:00	2397.240967	44.882889	4051.008545	98.037743	0.000776	3461.385010	0.021749	0.021505	0.000108	0.005331	0.000032	173.791641	0.002919	0.001262	0.000108	0.000325	0.000026	19.760136	0.000124	17.004309	0.000108	0.000005	0.000000	499.461914	0.009662	0.007292	0.000108	0.003951	0.000000	13.856036	0.001040	8.392903	0.000108	0.000065
09/16/2007-12:00:00	2397.289551	44.881992	4051.057617	98.038864	0.000749	3462.245850	0.021750	0.021563	0.000108	0.005323	0.000032	173.821228	0.002919	0.001270	0.000108	0.000324	0.000026	19.792576	0.000124	17.003437	0.000108	0.000005	0.000000	499.501801	0.009663	0.007324	0.000108	0.003949	0.000000	13.856333	0.001041	8.392553	0.000108	0.000065
09/16/2007-15:00:00	2397.291748	44.880013	4051.071533	98.039154	0.000000	3463.143066	0.021723	0.021553	0.000108	0.005310	0.000000	173.852097	0.002918	0.001267	0.000108	0.000324	0.000000	19.826908	0.000124	17.002569	0.000108	0.000005	0.000000	499.539886	0.009656	0.007331	0.000108	0.003943	0.000000	13.856629	0.001040	8.392206	0.000108	0.000065
09/16/2007-18:00:00	2397.187256	44.875607	4051.004639	98.037514	0.000000	3464.124756	0.021679	0.021569	0.000108	0.005295	0.000000	173.885712	0.002915	0.001271	0.000108	0.000323	0.000000	19.864174	0.000124	17.001703	0.000108	0.000005	0.000000	499.577148	0.009646	0.007349	0.000108	0.003935	0.000000	13.856923	0.001040	8.391860	0.000108	0.000065
09/16/2007-21:00:00	2396.982910	44.868832	4050.862305	98.034050	0.000000	3465.183350	0.021647	0.021570	0.000108	0.005285	0.000000	173.921967	0.002913	0.001273	0.000108	0.000322	0.000000	19.903757	0.000123	17.000832	0.000108	0.000005	0.000000	499.615051	0.009639	0.007362	0.000108	0.003931	0.000000	13.857217	0.001040	8.391514	0.000108	0.000065
09/17/2007-00:00:00	2396.757324	44.861591	4050.706299	98.030251	0.034346	3466.240967	0.021675	0.021627	0.000107	0.005284	0.001692	173.958252	0.002915	0.001276	0.000107	0.000322	0.001265	19.942225	0.000123	16.999960	0.000107	0.000005	0.000247	499.655182	0.009649	0.007391	0.000107	0.003932	0.000014	13.857566	0.001041	8.391169	0.000107	0.000065
09/17/2007-03:00:00	2396.608398	44.856140	4050.605713	98.027794	0.131704	3467.243408	0.021950	0.021971	0.000107	0.005303	0.006874	173.994186	0.002936	0.001298	0.000107	0.000324	0.004704	19.976868	0.000128	16.999100	0.000107	0.000005	0.001682	499.702087	0.009745	0.007517	0.000107	0.003950	0.000094	13.858191	0.001043	8.390828	0.000107	0.000065
09/17/2007-06:00:00	2396.574219	44.853321	4050.592285	98.027382	0.255383	3468.148926	0.022502	0.022574	0.000107	0.005329	0.012354	174.028107	0.002974	0.001330	0.000107	0.000325	0.008206	20.008312	0.000137	16.998240	0.000107	0.000005	0.003237	499.751282	0.009906	0.007725	0.000107	0.003971	0.000181	13.858918	0.001047	8.390487	0.000107	0.000065
09/17/2007-09:00:00	2396.638428	44.852791	4050.651611	98.028809	0.459202	3468.960938	0.023967	0.023496	0.000107	0.005354	0.019955	174.062241	0.003051	0.001373	0.000107	0.000327	0.012699	20.037342	0.000153	16.997385	0.000107	0.000005	0.005744	499.804688	0.010144	0.007986	0.000107	0.003992	0.000321	13.859937	0.001053	8.390148	0.000107	0.000066
09/17/2007-12:00:00	2396.741943	44.853188	4050.740723	98.030937	0.622655	3469.767822	0.025719	0.024639	0.000107	0.005379	0.026288	174.096939	0.003140	0.001421	0.000107	0.000328	0.016257	20.066517	0.000170	16.996544	0.000107	0.000005	0.008170	499.857697	0.010406	0.008278	0.000107	0.004013	0.000457	13.861037	0.001060	8.389810	0.000107	0.000066
09/17/2007-15:00:00	2396.781494	44.852093	4050.782471	98.031883	0.767910	3470.612549	0.027505	0.025920	0.000107	0.005405	0.031808	174.132950	0.003231	0.001479	0.000107	0.000330	0.019403	20.097527	0.000188	16.995714	0.000107	0.000005	0.010165	499.909180	0.010672	0.008597	0.000107	0.004034	0.000568	13.862132	0.001066	8.389477	0.000107	0.000066
09/17/2007-18:00:00	2396.676025	44.847618	4050.713867	98.030235	0.904301	3471.514160	0.029016	0.027110	0.000107	0.005426	0.036507	174.169525	0.003309	0.001530	0.000107	0.000331	0.022405	20.131031	0.000204	16.994883	0.000107	0.000005	0.011178	499.958008	0.010901	0.008889	0.000107	0.004052	0.000625	13.863092	0.001072	8.389143	0.000107	0.000067
09/17/2007-21:00:00	2396.426758	44.839851	4050.539063	98.025955	1.044647	3472.474854	0.030278	0.028186	0.000107	0.005444	0.040630	174.207245	0.003374	0.001580	0.000107	0.000332	0.025294	20.166492	0.000217	16.994061	0.000107	0.000005	0.011525	500.006622	0.011094	0.009162	0.000107	0.004067	0.000644	13.863939	0.001077	8.388814	0.000107	0.000067
09/18/2007-00:00:00	2396.156982	44.831570	4050.348145	98.021286	1.163613	3473.351807	0.030728	0.028804	0.000107	0.005445	0.042362	174.238419	0.003397	0.001604	0.000107	0.000332	0.027320	20.199987	0.000222	16.993244	0.000107	0.000005	0.009950	500.049683	0.011169	0.009321	0.000107	0.004071	0.000556	13.864376	0.001079	8.388485	0.000107	0.000067
09/18/2007-03:00:00	2396.047852	44.827042	4050.278564	98.019524	1.304981	3474.133301	0.031182	0.029282	0.000107	0.005445	0.043002	174.266769	0.003421	0.001628	0.000107	0.000333	0.028514	20.229790	0.000227	16.992428	0.000107	0.000005	0.008752	500.094452	0.011236	0.009451	0.000107	0.004074	0.000489	13.864841	0.001081	8.388155	0.000107	0.000067
09/18/2007-06:00:00	2396.165527	44.827751	4050.377930	98.021927	1.437487	3474.813232	0.031887	0.029797	0.000107	0.005453	0.043599	174.293106	0.003457	0.001651	0.000107	0.000333	0.029254	20.255972	0.000234	16.991611	0.000107	0.000005	0.008558	500.140625	0.011342	0.009590	0.000107	0.004083	0.000478	13.865469	0.001084	8.387830	0.000107	0.000067
09/18/2007-09:00:00	2396.462402	44.832630	4050.611084	98.027573	1.523901	3475.380371	0.032591	0.030328	0.000107	0.005459	0.042893	174.315491	0.003493	0.001674	0.000107	0.000334	0.029157	20.279936	0.000241	16.990803	0.000107	0.000005	0.008392	500.182007	0.011450	0.009731	0.000107	0.004091	0.000469	13.866085	0.001086	8.387504	0.000107	0.000068
09/18/2007-12:00:00	2396.827148	44.839050	4050.895752	98.034447	1.600171	3475.908691	0.033300	0.030898	0.000107	0.005466	0.041689	174.336639	0.003529	0.001702	0.000107	0.000334	0.028666	20.304596	0.000248	16.989996	0.000107	0.000006	0.008240	500.217377	0.011558	0.009887	0.000107	0.004099	0.000460	13.866696	0.001089	8.387180	0.000107	0.000068
09/18/2007-15:00:00	2397.070557	44.842690	4051.089844	98.039131	1.695540	3476.512939	0.034054	0.031471	0.000107	0.005475	0.041188	174.360458	0.003568	0.001728	0.000107	0.000335	0.028642	20.333324	0.000256	16.989201	0.000107	0.000006	0.008133	500.248657	0.011672	0.010040	0.000107	0.004108	0.000454	13.867318	0.001092	8.386858	0.000107	0.000068
09/18/2007-18:00:00	2397.012451	44.839344	4051.058350	98.038292	1.776654	3477.252197	0.034168	0.031703	0.000107	0.005460	0.038014	174.387131	0.003573	0.001739	0.000107	0.000334	0.027559	20.368740	0.000258	16.988400	0.000107	0.000006	0.006022	500.273895	0.011683	0.010110	0.000107	0.004099	0.000336	13.867632	0.001092	8.386537	0.000107	0.000068
09/18/2007-21:00:00	2396.619873	44.828209	4050.774414	98.031425	1.993292	3478.192871	0.034086	0.031773	0.000107	0.005446	0.041262	174.419907	0.003569	0.001747	0.000107	0.000333	0.030979	20.409365	0.000258	16.987597	0.000107	0.000006	0.004747	500.303009	0.011669	0.010145	0.000107	0.004089	0.000263	13.867937	0.001092	8.386217	0.000107	0.000068
09/19/2007-00:00:00	2396.146240	44.815258	4050.432373	98.023064	2.215287	3479.200195	0.034067	0.031764	0.000107	0.005437	0.046362	174.454636	0.003568	0.001745	0.000107	0.000333	0.035197	20.450104	0.000258	16.986794	0.000107	0.000006	0.003813	500.337555	0.011665	0.010155	0.000107	0.004084	0.000204	13.868216	0.001092	8.385894	0.000107	0.000068
09/19/2007-03:00:00	2395.895020	44.807415	4050.256348	98.018715	2.406590	3480.076904	0.034093	0.031819	0.000107	0.005432	0.051106	174.485535	0.003569	0.001751	0.000107	0.000333	0.038847	20.485033	0.000259	16.985998	0.000107	0.000006	0.003269	500.376892	0.011670	0.010187	0.000107	0.004084	0.000157	13.868498	0.001092	8.385575	0.000107	0.000068
09/19/2007-06:00:00	2395.944580	44.806541	4050.303711	98.019875	2.264987	3481.044434	0.034105	0.031858	0.000107	0.005428	0.049735	174.513885	0.003570	0.001755	0.000107	0.000333	0.037982	20.516039	0.000259	16.985199	0.000107	0.000006	0.002716	500.417358	0.011674	0.010214	0.000107	0.004083	0.000114	13.868773	0.001092	8.385257	0.000107	0.000068
09/19/2007-09:00:00	2396.223145	44.811001	4050.523926	98.025154	2.060227	3481.899170	0.034114	0.031894	0.000107	0.005422	0.048148	174.538055	0.003570	0.001758	0.000107	0.000332	0.037054	20.543758	0.000260	16.984396	0.000107	0.000006	0.002610	500.453552	0.011677	0.010242	0.000107	0.004083	0.000101	13.869038	0.001092	8.384939	0.000107	0.000068
09/19/2007-12:00:00	2396.586670	44.817417	4050.807129	98.031998	1.706141	3482.843994	0.034124	0.031956	0.000107	0.005416	0.043760	174.563080	0.003571	0.001765	0.000107	0.000332	0.033990	20.573687	0.000260	16.983601	0.000107	0.000006	0.002503	500.484070	0.011680	0.010279	0.000107	0.004082	0.000096	13.869306	0.001092	8.384624	0.000107	0.000068
09/19/2007-15:00:00	2396.831543	44.821079	4051.000977	98.036697	1.084053	3484.148438	0.034047	0.031957	0.000107	0.005404	0.033337	174.597366	0.003567	0.001768	0.000107	0.000332	0.026109	20.612978	0.000260	16.982801	0.000107	0.000006	0.002274	500.510284	0.011671	0.010301	0.000107	0.004076	0.000087	13.869575	0.001092	8.384306	0.000107	0.000068
09/19/2007-18:00:00	2396.773682	44.817726	4050.968994	98.035889	0.050680	3486.118408	0.033673	0.031734	0.000106	0.005375	0.003615	174.659027	0.003545	0.001759	0.000106	0.000330	0.002554	20.675934	0.000257	16.982004	0.000106	0.000006	0.000376	500.537903	0.011601	0.010259	0.000106	0.004056	0.000020	13.869903	0.001089	8.383989	0.000106	0.000067
09/19/2007-21:00:00	2396.380371	44.806614	4050.685791	98.028976	0.006063	3487.358154	0.033165	0.031390	0.000106	0.005344	0.000293	174.703079	0.003517	0.001745	0.000106	0.000328	0.000218	20.724293	0.000252	16.981205	0.000106	0.000006	0.000000	500.569397	0.011513	0.010182	0.000106	0.004036	0.000000	13.870185	0.001087	8.383674	0.000106	0.000067
09/20/2007-00:00:00	2395.913818	44.793808	4050.347900	98.020767	0.003438	3488.611572	0.033097	0.031258	0.000106	0.005334	0.000126	174.745789	0.003515	0.001745	0.000106	0.000328	0.000094	20.769554	0.000252	16.980404	0.000106	0.000006	0.000000	500.607941	0.011496	0.010163	0.000106	0.004030	0.000000	13.870443	0.001087	8.383359	0.000106	0.000067
09/20/2007-03:00:00	2395.706543	44.787006	4050.203613	98.017204	0.007499	3489.653564	0.033112	0.031227	0.000106	0.005329	0.000357	174.781219	0.003516	0.001746	0.000106	0.000327	0.000277	20.806084	0.000252	16.979605	0.000106	0.000006	0.000000	500.651093	0.011500	0.010171	0.000106	0.004030	0.000000	13.870706	0.001088	8.383045	0.000106	0.000067
09/20/2007-06:00:00	2395.841553	44.788139	4050.315918	98.019897	0.002329	3490.434326	0.033122	0.031267	0.000106	0.005323	0.000103	174.807968	0.003517	0.001754	0.000106	0.000327	0.000086	20.834494	0.000252	16.978806	0.000106	0.000006	0.000000	500.693665	0.011502	0.010203	0.000106	0.004029	0.000000	13.870963	0.001088	8.382733	0.000106	0.000067
09/20/2007-09:00:00	2396.228760	44.795094	4050.616699	98.027176	0.001866	3491.023682	0.033130	0.031268	0.000106	0.005317	0.000094	174.828339	0.003518	0.001752	0.000106	0.000327	0.000083	20.858839	0.000253	16.978006	0.000106	0.000006	0.000000	500.729828	0.011505	0.010218	0.000106	0.004029	0.000000	13.871224	0.001088	8.382421	0.000106	0.000067
09/20/2007-12:00:00	2396.707031	44.804245	4050.985840	98.036110	0.002887	3491.543945	0.033135	0.031316	0.000106	0.005311	0.000153	174.846329	0.003518	0.001758	0.000106	0.000327	0.000140	20.883869	0.000253	16.977215	0.000106	0.000007	0.000000	500.757294	0.011508	0.010251	0.000106	0.004028	0.000000	13.871477	0.001088	8.382110	0.000106	0.000067
09/20/2007-15:00:00	2397.071289	44.810631	4051.270264	98.042953	0.000000	3492.159668	0.032811	0.031170	0.000106	0.005289	0.000000	174.867615	0.003500	0.001753	0.000106	0.000325	0.000000	20.914339	0.000250	16.976408	0.000106	0.000007	0.000000	500.778046	0.011450	0.010232	0.000106	0.004014	0.000000	13.871735	0.001087	8.381800	0.000106	0.000067
09/20/2007-18:00:00	2397.144775	44.810303	4051.335938	98.044502	0.000000	3493.000977	0.032069	0.030730	0.000106	0.005249	0.000000	174.896545	0.003458	0.001734	0.000106	0.000323	0.000000	20.952679	0.000242	16.975609	0.000106	0.000007	0.000000	500.797363	0.011320	0.010132	0.000106	0.003985	0.000000	13.871995	0.001082	8.381487	0.000106	0.000067
09/20/2007-21:00:00	2396.889648	44.802387	4051.157471	98.040138	0.000000	3494.097412	0.031408	0.030257	0.000106	0.005213	0.000000	174.933990	0.003420	0.001719	0.000106	0.000321	0.000000	20.997871	0.000236	16.974804	0.000106	0.000007	0.000000	500.820587	0.011205	0.010027	0.000106	0.003960	0.000000	13.872252	0.001078	8.381177	0.000106	0.000066
09/21/2007-00:00:00	2396.556152	44.792679	4050.918457	98.034325	0.000000	3495.253662	0.031346	0.030040	0.000106	0.005203	0.000000	174.973389	0.003419	0.001712	0.000106	0.000320	0.000000	21.042454	0.000235	16.973993	0.000106	0.000007	0.000000	500.850708	0.011189	0.009984	0.000106	0.003955	0.000000	13.872509	0.001079	8.380868	0.000106	0.000066
09/21/2007-03:00:00	2396.440674	44.787991	4050.842285	98.032463	0.000842	3496.238770	0.031365	0.029974	0.000106	0.005198	0.000034	175.007111	0.003422	0.001711	0.000106	0.000320	0.000026	21.079628	0.000236	16.973192	0.000106	0.000007	0.000000	500.885864	0.011193	0.009981	0.000106	0.003954	0.000000	13.872764	0.001080	8.380559	0.000106	0.000066
09/21/2007-06:00:00	2396.616943	44.790100	4050.986816	98.035889	0.002253	3496.995361	0.031369	0.029999	0.000106	0.005192	0.000102	175.033127	0.003422	0.001717	0.000106	0.000320	0.000086	21.109470	0.000236	16.972387	0.000106	0.000007	0.000000	500.920593	0.011195	0.010009	0.000106	0.003953	0.000000	13.873018	0.001080	8.380252	0.000106	0.000066
09/21/2007-09:00:00	2397.015381	44.797298	4051.295166	98.043373	0.001847	3497.584229	0.031373	0.029990	0.000106	0.005186	0.000093	175.053497	0.003423	0.001715	0.000106	0.000320	0.000083	21.135809	0.000236	16.971582	0.000106	0.000007	0.000000	500.949432	0.011198	0.010020	0.000106	0.003952	0.000000	13.873276	0.001081	8.379945	0.000106	0.000066
09/21/2007-12:00:00	2397.491943	44.806423	4051.662842	98.052269	0.001700	3498.113525	0.031381	0.030039	0.000106	0.005181	0.000090	175.071869	0.003423	0.001721	0.000106	0.000319	0.000082	21.162989	0.000237	16.970781	0.000106	0.000007	0.000000	500.970001	0.011200	0.010053	0.000106	0.003950	0.000000	13.873528	0.001081	8.379638	0.000106	0.000066
09/21/2007-15:00:00	2397.825928	44.812111	4051.924805	98.058586	0.000000	3498.757813	0.031065	0.029900	0.000106	0.005160	0.000000	175.094254	0.003406	0.001716	0.000106	0.000318	0.000000	21.195873	0.000233	16.969975	0.000106	0.000007	0.000000	500.985138	0.011145	0.010034	0.000106	0.003937	0.000000	13.873780	0.001079	8.379330	0.000106	0.000066
09/21/2007-18:00:00	2397.779785	44.809017	4051.900146	98.057983	0.000000	3499.698486	0.030338	0.029478	0.000106	0.005122	0.000000	175.126480	0.003365	0.001698	0.000106	0.000316	0.000000	21.237825	0.000226	16.969168	0.000106	0.000007	0.000000	501.001648	0.011020	0.009939	0.000106	0.003910	0.000000	13.874035	0.001075	8.379025	0.000106	0.000066
09/21/2007-21:00:00	2397.280518	44.795479	4051.539307	98.049126	0.000000	3500.989746	0.029687	0.029015	0.000106	0.005088	0.000000	175.170456	0.003328	0.001683	0.000106	0.000314	0.000000	21.288328	0.000220	16.968357	0.000106	0.000007	0.000000	501.026337	0.010909	0.009834	0.000106	0.003885	0.000000	13.874287	0.001072	8.378718	0.000106	0.000065
09/22/2007-00:00:00	2396.661621	44.779163	4051.086182	98.038139	0.000000	3502.369629	0.029614	0.028802	0.000106	0.005078	0.000000	175.217438	0.003327	0.001677	0.000106	0.000313	0.000000	21.337580	0.000219	16.967546	0.000106	0.000007	0.000000	501.062561	0.010892	0.009791	0.000106	0.003880	0.000000	13.874539	0.001073	8.378416	0.000106	0.000065
09/22/2007-03:00:00	2396.296631	44.768715	4050.823975	98.031708	0.000982	3503.550293	0.029628	0.028737	0.000106	0.005073	0.000037	175.257660	0.003329	0.001676	0.000106	0.000313	0.000027	21.377079	0.000219	16.966736	0.000106	0.000007	0.000000	501.107849	0.010896	0.009789	0.000106	0.003880	0.000000	13.874791	0.001073	8.378109	0.000106	0.000065
09/22/2007-06:00:00	2396.272461	44.766163	4050.816895	98.031570	0.002625	3504.462646	0.029625	0.028731	0.000106	0.005068	0.000109	175.288895	0.003329	0.001676	0.000106	0.000313	0.000088	21.407005	0.000219	16.965927	0.000106	0.000007	0.000000	501.155609	0.010897	0.009804	0.000106	0.003880	0.000000	13.875044	0.001073	8.377807	0.000106	0.000065
09/22/2007-09:00:00	2396.504883	44.769569	4051.000732	98.035995	0.002152	3505.178223	0.029624	0.028775	0.000105	0.005062	0.000099	175.313492	0.003329	0.001683	0.000105	0.000313	0.000085	21.431841	0.000219	16.965120	0.000105	0.000007	0.000000	501.200165	0.010900	0.009837	0.000105	0.003879	0.000000	13.875295	0.001074	8.377505	0.000105	0.000065
09/22/2007-12:00:00	2396.834473	44.775192	4051.259033	98.042160	0.001975	3505.821533	0.029628	0.028808	0.000105	0.005057	0.000096	175.335739	0.003330	0.001687	0.000105	0.000312	0.000084	21.456593	0.000220	16.964308	0.000105	0.000007	0.000000	501.238434	0.010902	0.009864	0.000105	0.003879	0.000000	13.875543	0.001074	8.377203	0.000105	0.000065
09/22/2007-15:00:00	2397.079834	44.778893	4051.453613	98.046883	0.000000	3506.532471	0.029302	0.028688	0.000105	0.005036	0.000000	175.360214	0.003312	0.001687	0.000105	0.000311	0.000000	21.485403	0.000216	16.963499	0.000105	0.000007	0.000000	501.271545	0.010846	0.009854	0.000105	0.003867	0.000000	13.875789	0.001072	8.376904	0.000105	0.000065
09/22/2007-18:00:00	2397.122314	44.777893	4051.496826	98.047897	0.000000	3507.401611	0.028611	0.028305	0.000105	0.005012	0.000000	175.390091	0.003274	0.001667	0.000105	0.000310	0.000000	21.519840	0.000209	16.962683	0.000105	0.000007	0.000000	501.303589	0.010733	0.009765	0.000105	0.003851	0.000000	13.876039	0.001069	8.376603	0.000105	0.000065
09/22/2007-21:00:00	2396.954590	44.772026	4051.382568	98.045074	0.000000	3508.434082	0.028024	0.027971	0.000105	0.005001	0.000000	175.425430	0.003241	0.001655	0.000105	0.000309	0.000000	21.558678	0.000202	16.961870	0.000105	0.000007	0.000000	501.338257	0.010638	0.009692	0.000105	0.003846	0.000000	13.876285	0.001066	8.376303	0.000105	0.000065
09/23/2007-00:00:00	2396.745605	44.765194	4051.237061	98.041496	0.000000	3509.498535	0.027994	0.027840	0.000105	0.004994	0.000000	175.461807	0.003242	0.001651	0.000105	0.000309	0.000000	21.596891	0.000202	16.961054	0.000105	0.000007	0.000000	501.377289	0.010630	0.009671	0.000105	0.003844	0.000000	13.876535	0.001067	8.376000	0.000105	0.000065
09/23/2007-03:00:00	2396.716064	44.762527	4051.225586	98.041214	0.002636	3510.419678	0.028002	0.027810	0.000105	0.004989	0.000109	175.493347	0.003243	0.001651	0.000105	0.000309	0.000088	21.629601	0.000202	16.960238	0.000105	0.000007	0.000000	501.418579	0.010633	0.009678	0.000105	0.003844	0.000000	13.876781	0.001067	8.375703	0.000105	0.000065
09/23/2007-06:00:00	2396.933838	44.765591	4051.399414	98.045403	0.002180	3511.151367	0.027998	0.027844	0.000105	0.004984	0.000100	175.518448	0.003243	0.001658	0.000105	0.000309	0.000085	21.656940	0.000202	16.959421	0.000105	0.000007	0.000000	501.457611	0.010635	0.009707	0.000105	0.003843	0.000000	13.877026	0.001067	8.375405	0.000105	0.000065
09/23/2007-09:00:00	2397.342773	44.773064	4051.715332	98.053032	0.001829	3511.737549	0.027997	0.027874	0.000105	0.004978	0.000093	175.538773	0.003244	0.001661	0.000105	0.000308	0.000083	21.681957	0.000202	16.958609	0.000105	0.000007	0.000000	501.489471	0.010638	0.009733	0.000105	0.003842	0.000000	13.877269	0.001068	8.375111	0.000105	0.000065
09/23/2007-12:00:00	2397.821533	44.782246	4052.086182	98.061974	0.011707	3512.264648	0.028005	0.027876	0.000105	0.004973	0.000546	175.557053	0.003244	0.001658	0.000105	0.000308	0.000456	21.707914	0.000203	16.957792	0.000105	0.000007	0.000038	501.512512	0.010641	0.009747	0.000105	0.003841	0.000002	13.877524	0.001068	8.374812	0.000105	0.000065
09/23/2007-15:00:00	2398.201416	44.789005	4052.381348	98.069122	0.046788	3512.853027	0.027975	0.027943	0.000105	0.004970	0.002224	175.577377	0.003244	0.001665	0.000105	0.000308	0.001756	21.737860	0.000203	16.956978	0.000105	0.000007	0.000202	501.529510	0.010647	0.009786	0.000105	0.003842	0.000011	13.877807	0.001068	8.374516	0.000105	0.000065
09/23/2007-18:00:00	2398.330566	44.789970	4052.489014	98.071739	0.086689	3513.611572	0.027743	0.027878	0.000105	0.004950	0.003762	175.603134	0.003231	0.001663	0.000105	0.000307	0.002982	21.774073	0.000201	16.956163	0.000105	0.000007	0.000098	501.544739	0.010609	0.009787	0.000105	0.003828	0.000005	13.878053	0.001067	8.374222	0.000105	0.000065
09/23/2007-21:00:00	2398.185303	44.784626	4052.391846	98.069328	0.115326	3514.600586	0.027410	0.027735	0.000105	0.004941	0.005315	175.636292	0.003215	0.001657	0.000105	0.000306	0.004243	21.815807	0.000197	16.955345	0.000105	0.000008	0.000067	501.564484	0.010559	0.009762	0.000105	0.003823	0.000004	13.878297	0.001066	8.373924	0.000105	0.000065
09/24/2007-00:00:00	2397.980469	44.777905	4052.249023	98.065826	0.129557	3515.652588	0.027343	0.027700	0.000105	0.004934	0.006228	175.671799	0.003211	0.001660	0.000105	0.000306	0.004988	21.857166	0.000197	16.954535	0.000105	0.000008	0.000047	501.590973	0.010548	0.009769	0.000105	0.003820	0.000003	13.878541	0.001065	8.373632	0.000105	0.000065
09/24/2007-03:00:00	2397.986816	44.776062	4052.264160	98.066185	0.148089	3516.529541	0.027350	0.027677	0.000105	0.004929	0.007203	175.701477	0.003212	0.001657	0.000105	0.000306	0.005757	21.891409	0.000197	16.953718	0.000105	0.000008	0.000031	501.621735	0.010551	0.009774	0.000105	0.003819	0.000001	13.878783	0.001066	8.373336	0.000105	0.000065
09/24/2007-06:00:00	2398.274658	44.780762	4052.489990	98.071648	0.091859	3517.263428	0.027345	0.027745	0.000105	0.004924	0.004785	175.727158	0.003212	0.001668	0.000105	0.000306	0.003813	21.921984	0.000197	16.952904	0.000105	0.000008	0.000021	501.650543	0.010552	0.009814	0.000105	0.003818	0.000001	13.879024	0.001066	8.373046	0.000105	0.000065
09/24/2007-09:00:00	2398.772705	44.790394	4052.875732	98.080925	0.002829	3517.875244	0.027339	0.027759	0.000105	0.004918	0.000152	175.750000	0.003212	0.001668	0.000105	0.000305	0.000140	21.952116	0.000198	16.952089	0.000105	0.000008	0.000000	501.670563	0.010554	0.009832	0.000105	0.003817	0.000000	13.879262	0.001066	8.372752	0.000105	0.000065
09/24/2007-12:00:00	2399.345459	44.801880	4053.314941	98.091553	0.002593	3518.340576	0.027341	0.027783	0.000105	0.004913	0.000147	175.766220	0.003212	0.001669	0.000105	0.000305	0.000138	21.980547	0.000198	16.951277	0.000105	0.000008	0.000000	501.678894	0.010557	0.009853	0.000105	0.003815	0.000000	13.879501	0.001066	8.372462	0.000105	0.000065
09/24/2007-15:00:00	2399.778320	44.809940	4053.650146	98.099640	0.001246	3518.918701	0.027040	0.027714	0.000105	0.004897	0.000065	175.786392	0.003196	0.001670	0.000105	0.000304	0.000058	22.015293	0.000195	16.950459	0.000105	0.000008	0.000000	501.679840	0.010507	0.009852	0.000105	0.003804	0.000000	13.879741	0.001065	8.372171	0.000105	0.000065
09/24/2007-18:00:00	2399.831787	44.808880	4053.701904	98.100861	0.000000	3519.794678	0.026341	0.027426	0.000105	0.004886	0.000000	175.816666	0.003158	0.001657	0.000105	0.000304	0.000000	22.059168	0.000187	16.949642	0.000105	0.000009	0.000000	501.683228	0.010399	0.009788	0.000105	0.003798	0.000000	13.879979	0.001061	8.371881	0.000105	0.000065
09/24/2007-21:00:00	2399.421387	44.797409	4053.405518	98.093651	0.000000	3521.026367	0.025724	0.027100	0.000104	0.004877	0.000000	175.858749	0.003124	0.001643	0.000104	0.000303	0.000000	22.110483	0.000180	16.948820	0.000104	0.000009	0.000000	501.697754	0.010304	0.009713	0.000104	0.003792	0.000000	13.880218	0.001058	8.371593	0.000104	0.000065
09/25/2007-00:00:00	2398.892822	44.783211	4053.021729	98.084305	0.000000	3522.348145	0.025674	0.026963	0.000104	0.004870	0.000000	175.903824	0.003124	0.001638	0.000104	0.000303	0.000000	22.159227	0.000179	16.948000	0.000104	0.000009	0.000000	501.727448	0.010292	0.009685	0.000104	0.003788	0.000000	13.880454	0.001059	8.371301	0.000104	0.000065
09/25/2007-03:00:00	2398.669678	44.776089	4052.864746	98.080467	0.002996	3523.428955	0.025678	0.026960	0.000104	0.004866	0.000117	175.940659	0.003125	0.001643	0.000104	0.000303	0.000091	22.196228	0.000179	16.947180	0.000104	0.000009	0.000000	501.768066	0.010295	0.009700	0.000104	0.003788	0.000000	13.880688	0.001060	8.371014	0.000104	0.000065
09/25/2007-06:00:00	2398.838379	44.778008	4053.001465	98.083763	0.002273	3524.204102	0.025662	0.026969	0.000104	0.004861	0.000102	175.967392	0.003125	0.001645	0.000104	0.000303	0.000086	22.223063	0.000179	16.946358	0.000104	0.000009	0.000000	501.809692	0.010295	0.009717	0.000104	0.003788	0.000000	13.880924	0.001060	8.370727	0.000104	0.000065
09/25/2007-09:00:00	2399.283936	44.786385	4053.346436	98.092079	0.001762	3524.767090	0.025650	0.027016	0.000104	0.004855	0.000091	175.986984	0.003124	0.001653	0.000104	0.000302	0.000082	22.245892	0.000179	16.945539	0.000104	0.000009	0.000000	501.843140	0.010297	0.009750	0.000104	0.003787	0.000000	13.881159	0.001060	8.370441	0.000104	0.000065
09/25/2007-12:00:00	2399.829346	44.797192	4053.766846	98.102242	0.001577	3525.255615	0.025652	0.027020	0.000104	0.004850	0.000088	176.003983	0.003125	0.001651	0.000104	0.000302	0.000081	22.270529	0.000180	16.944721	0.000104	0.000009	0.000000	501.863861	0.010299	0.009763	0.000104	0.003786	0.000000	13.881391	0.001060	8.370154	0.000104	0.000065
09/25/2007-15:00:00	2400.290283	44.805954	4054.123291	98.110855	0.000000	3525.814941	0.025316	0.026965	0.000104	0.004834	0.000000	176.023438	0.003107	0.001651	0.000104	0.000301	0.000000	22.300785	0.000176	16.943897	0.000104	0.000009	0.000000	501.875214	0.010245	0.009761	0.000104	0.003776	0.000000	13.881623	0.001059	8.369871	0.000104	0.000065
09/25/2007-18:00:00	2400.539551	44.809582	4054.321045	98.115631	0.000000	3526.539063	0.024565	0.026655	0.000104	0.004823	0.000000	176.048630	0.003066	0.001638	0.000104	0.000301	0.000000	22.337461	0.000167	16.943075	0.000104	0.000009	0.000000	501.884125	0.010132	0.009697	0.000104	0.003770	0.000000	13.881856	0.001055	8.369588	0.000104	0.000065
09/25/2007-21:00:00	2400.560059	44.807999	4054.347656	98.116226	0.000000	3527.441406	0.023927	0.026311	0.000104	0.004813	0.000000	176.079681	0.003031	0.001623	0.000104	0.000300	0.000000	22.378416	0.000160	16.942247	0.000104	0.000009	0.000000	501.897156	0.010034	0.009619	0.000104	0.003764	0.000000	13.882089	0.001052	8.369302	0.000104	0.000065
09/26/2007-00:00:00	2400.519531	44.805092	4054.327881	98.115723	0.000000	3528.390137	0.023919	0.026214	0.000104	0.004807	0.000000	176.112274	0.003034	0.001625	0.000104	0.000300	0.000000	22.418364	0.000159	16.941420	0.000104	0.000010	0.000000	501.916687	0.010030	0.009608	0.000104	0.003761	0.000000	13.882318	0.001053	8.369021	0.000104	0.000065
09/26/2007-03:00:00	2400.576416	44.804436	4054.381836	98.117012	0.000748	3529.260986	0.023924	0.026196	0.000104	0.004802	0.000032	176.142258	0.003035	0.001626	0.000104	0.000300	0.000026	22.454004	0.000160	16.940592	0.000104	0.000010	0.000000	501.941101	0.010032	0.009615	0.000104	0.003760	0.000000	13.882547	0.001054	8.368738	0.000104	0.000065
09/26/2007-06:00:00	2400.776855	44.807121	4054.543457	98.120880	0.002215	3530.019531	0.023917	0.026195	0.000104	0.004797	0.000101	176.168411	0.003035	0.001627	0.000104	0.000300	0.000085	22.485718	0.000160	16.939762	0.000104	0.000010	0.000000	501.966156	0.010033	0.009627	0.000104	0.003759	0.000000	13.882778	0.001054	8.368458	0.000104	0.000065
09/26/2007-09:00:00	2401.096680	44.812550	4054.794189	98.126930	0.001995	3530.686768	0.023911	0.026235	0.000104	0.004792	0.000096	176.191498	0.003035	0.001634	0.000104	0.000299	0.000084	22.515646	0.000160	16.938936	0.000104	0.000010	0.000000	501.987640	0.010034	0.009654	0.000104	0.003758	0.000000	13.883005	0.001054	8.368178	0.000104	0.000065
09/26/2007-12:00:00	2401.461426	44.819008	4055.078613	98.133804	0.001912	3531.320068	0.023913	0.026234	0.000104	0.004788	0.000094	176.213486	0.003035	0.001632	0.000104	0.000299	0.000083	22.546286	0.000160	16.938108	0.000104	0.000010	0.000000	502.003784	0.010036	0.009663	0.000104	0.003756	0.000000	13.883233	0.001054	8.367899	0.000104	0.000065
09/26/2007-15:00:00	2401.720215	44.823067	4055.282959	98.138756	0.000000	3532.037354	0.023793	0.026257	0.000104	0.004777	0.000000	176.238297	0.003029	0.001641	0.000104	0.000299	0.000000	22.580431	0.000159	16.937283	0.000104	0.000010	0.000000	502.017426	0.010017	0.009689	0.000104	0.003751	0.000000	13.883453	0.001054	8.367623	0.000104	0.000065
09/26/2007-18:00:00	2401.723145	44.821163	4055.297119	98.139038	0.000000	3532.953125	0.023554	0.026152	0.000104	0.004766	0.000000	176.269836	0.003016	0.001635	0.000104	0.000298	0.000000	22.619352	0.000156	16.936457	0.000104	0.000010	0.000000	502.036194	0.009980	0.009671	0.000104	0.003743	0.000000	13.883681	0.001053	8.367344	0.000104	0.000065
09/26/2007-21:00:00	2401.446533	44.812828	4055.103271	98.134293	0.000000	3534.083740	0.023359	0.026041	0.000104	0.004759	0.000000	176.308517	0.003006	0.001629	0.000104	0.000298	0.000000	22.661243	0.000154	16.935627	0.000104	0.000010	0.000000	502.066071	0.009950	0.009651	0.000104	0.003740	0.000000	13.883910	0.001052	8.367065	0.000104	0.000065
09/27/2007-00:00:00	2401.108643	44.803028	4054.859375	98.128387	0.000000	3535.261719	0.023308	0.026020	0.000104	0.004752	0.000000	176.348679	0.003003	0.001633	0.000104	0.000297	0.000000	22.700090	0.000153	16.934799	0.000104	0.000010	0.000000	502.109192	0.009942	0.009660	0.000104	0.003738	0.000000	13.884130	0.001052	8.366790	0.000104	0.000065
09/27/2007-03:00:00	2400.963867	44.797729	4054.762939	98.125961	0.009219	3536.278076	0.023308	0.026025	0.000103	0.004748	0.000430	176.383377	0.003003	0.001635	0.000103	0.000297	0.000337	22.730740	0.000153	16.933973	0.000103	0.000010	0.000000	502.160736	0.009945	0.009673	0.000103	0.003738	0.000000	13.884354	0.001052	8.366515	0.000103	0.000065
09/27/2007-06:00:00	2401.086670	44.798618	4054.865967	98.128448	0.004011	3537.089844	0.023295	0.026035	0.000103	0.004744	0.000176	176.411270	0.003003	0.001637	0.000103	0.000297	0.000147	22.754805	0.000153	16.933144	0.000103	0.000010	0.000000	502.212799	0.009947	0.009688	0.000103	0.003739	0.000000	13.884577	0.001052	8.366241	0.000103	0.000065
09/27/2007-09:00:00	2401.414795	44.804249	4055.123291	98.134636	0.003365	3537.745117	0.023285	0.026049	0.000103	0.004739	0.000163	176.433929	0.003003	0.001638	0.000103	0.000297	0.000143	22.776146	0.000153	16.932316	0.000103	0.000010	0.000000	502.258453	0.009949	0.009705	0.000103	0.003739	0.000000	13.884797	0.001052	8.365963	0.000103	0.000065
09/27/2007-12:00:00	2401.819336	44.811646	4055.436523	98.142250	0.003127	3538.343506	0.023285	0.026094	0.000103	0.004734	0.000158	176.454681	0.003003	0.001645	0.000103	0.000297	0.000142	22.798956	0.000153	16.931488	0.000103	0.000010	0.000000	502.294708	0.009951	0.009732	0.000103	0.003739	0.000000	13.885015	0.001052	8.365691	0.000103	0.000065
09/27/2007-15:00:00	2402.084229	44.815811	4055.645996	98.147301	0.000000	3539.054688	0.023070	0.026021	0.000103	0.004719	0.000000	176.479218	0.002991	0.001643	0.000103	0.000296	0.000000	22.827291	0.000150	16.930660	0.000103	0.000010	0.000000	502.325836	0.009914	0.009726	0.000103	0.003731	0.000000	13.885241	0.001051	8.365420	0.000103	0.000065
09/27/2007-18:00:00	2401.987305	44.811626	4055.585449	98.145775	0.000000	3540.044189	0.022715	0.025864	0.000103	0.004710	0.000000	176.513229	0.002971	0.001641	0.000103	0.000295	0.000000	22.863424	0.000146	16.929831	0.000103	0.000010	0.000000	502.360962	0.009858	0.009703	0.000103	0.003727	0.000000	13.885456	0.001049	8.365149	0.000103	0.000065
09/27/2007-21:00:00	2401.472412	44.797745	4055.210449	98.136665	0.000000	3541.358643	0.022440	0.025657	0.000103	0.004702	0.000000	176.557938	0.002956	0.001630	0.000103	0.000295	0.000000	22.905951	0.000143	16.928999	0.000103	0.000010	0.000000	502.408295	0.009816	0.009659	0.000103	0.003724	0.000000	13.885679	0.001048	8.364878	0.000103	0.000065
09/28/2007-00:00:00	2400.855225	44.781528	4054.760010	98.125710	0.210865	3542.776367	0.023217	0.026329	0.000103	0.004746	0.010227	176.611954	0.003013	0.001669	0.000103	0.000298	0.006183	22.942625	0.000157	16.928177	0.000103	0.000009	0.003654	502.487183	0.010056	0.009905	0.000103	0.003760	0.000204	13.886710	0.001055	8.364607	0.000103	0.000066
09/28/2007-03:00:00	2400.518799	44.771801	4054.519287	98.119835	0.574664	3544.186523	0.027703	0.028474	0.000103	0.004809	0.026573	176.678925	0.003242	0.001765	0.000103	0.000302	0.014173	22.971687	0.000207	16.927372	0.000103	0.000009	0.012637	502.604065	0.010727	0.010486	0.000103	0.003812	0.000707	13.889115	0.001070	8.364344	0.000103	0.000067
09/28/2007-06:00:00	2400.552246	44.770626	4054.556396	98.120682	0.820070	3545.402588	0.032760	0.031452	0.000103	0.004876	0.038585	176.740875	0.003499	0.001893	0.000103	0.000306	0.019333	22.993063	0.000263	16.926603	0.000103	0.000009	0.020689	502.727142	0.011471	0.011246	0.000103	0.003867	0.001157	13.891706	0.001088	8.364083	0.000103	0.000067
09/28/2007-09:00:00	2400.857910	44.775719	4054.795898	98.126450	0.976239	3546.439697	0.037671	0.034759	0.000103	0.004941	0.046771	176.796677	0.003749	0.002037	0.000103	0.000310	0.022378	23.011438	0.000318	16.925848	0.000103	0.000009	0.027115	502.843140	0.012196	0.012083	0.000103	0.003921	0.001516	13.894276	0.001105	8.363830	0.000103	0.000068
09/28/2007-12:00:00	2401.262207	44.783123	4055.110352	98.134048	1.087110	3547.410889	0.042428	0.038109	0.000103	0.005006	0.052804	176.850250	0.003991	0.002179	0.000103	0.000314	0.024390	23.032202	0.000370	16.925117	0.000103	0.000009	0.032294	502.946808	0.012898	0.012924	0.000103	0.003975	0.001805	13.896842	0.001122	8.363581	0.000103	0.000069
09/28/2007-15:00:00	2401.568848	44.788250	4055.351074	98.139854	1.192272	3548.438965	0.047043	0.041345	0.000103	0.005069	0.058168	176.905869	0.004225	0.002314	0.000103	0.000318	0.026364	23.058651	0.000421	16.924408	0.000103	0.000009	0.036491	503.040710	0.013569	0.013726	0.000103	0.004026	0.002040	13.899416	0.001138	8.363333	0.000103	0.000070
09/28/2007-18:00:00	2401.627197	44.787659	4055.406494	98.141136	1.284631	3549.490967	0.050634	0.044005	0.000103	0.005107	0.061563	176.957550	0.004406	0.002430	0.000103	0.000320	0.028397	23.089268	0.000461	16.923716	0.000103	0.000009	0.037503	503.123016	0.014080	0.014397	0.000103	0.004057	0.002096	13.901464	0.001150	8.363091	0.000103	0.000071
09/28/2007-21:00:00	2401.420166	44.780876	4055.262451	98.137619	1.380062	3550.604736	0.053110	0.046033	0.000103	0.005141	0.064085	177.007660	0.004534	0.002517	0.000103	0.000323	0.030744	23.122438	0.000490	16.923035	0.000103	0.000009	0.036520	503.202545	0.014464	0.014940	0.000103	0.004086	0.002041	13.903100	0.001159	8.362850	0.000103	0.000071
09/29/2007-00:00:00	2401.163330	44.772976	4055.081299	98.133217	1.180078	3551.609619	0.053379	0.046881	0.000103	0.005133	0.051444	177.043198	0.004549	0.002565	0.000103	0.000322	0.026490	23.153933	0.000494	16.922354	0.000103	0.000009	0.025434	503.265625	0.014513	0.015207	0.000103	0.004083	0.001421	13.903482	0.001161	8.362613	0.000103	0.000071
09/29/2007-03:00:00	2401.168213	44.771152	4055.096191	98.133560	1.117728	3552.415771	0.053416	0.047201	0.000103	0.005136	0.042863	177.071579	0.004551	0.002580	0.000103	0.000322	0.023402	23.178904	0.000495	16.921673	0.000103	0.000009	0.018157	503.328217	0.014521	0.015311	0.000103	0.004084	0.001009	13.903769	0.001161	8.362375	0.000103	0.000071
09/29/2007-06:00:00	2401.510010	44.777073	4055.363525	98.140022	1.031957	3553.043213	0.053428	0.047326	0.000103	0.005132	0.039054	177.091614	0.004552	0.002586	0.000103	0.000322	0.022064	23.198841	0.000495	16.920994	0.000103	0.000009	0.014726	503.381531	0.014525	0.015359	0.000103	0.004085	0.000710	13.904029	0.001161	8.362136	0.000103	0.000071
09/29/2007-09:00:00	2402.089111	44.788715	4055.808838	98.150780	0.932913	3553.539063	0.053437	0.047402	0.000103	0.005127	0.036674	177.107239	0.004552	0.002594	0.000103	0.000322	0.021012	23.219624	0.000495	16.920311	0.000103	0.000009	0.013364	503.417511	0.014528	0.015397	0.000103	0.004085	0.000587	13.904262	0.001161	8.361899	0.000103	0.000071
09/29/2007-12:00:00	2402.754883	44.802425	4056.318604	98.163109	0.714375	3554.106445	0.053447	0.047423	0.000103	0.005121	0.031224	177.124496	0.004553	0.002597	0.000103	0.000322	0.018327	23.246809	0.000496	16.919632	0.000103	0.000010	0.011157	503.434418	0.014531	0.015415	0.000103	0.004084	0.000488	13.904525	0.001161	8.361664	0.000103	0.000071
09/29/2007-15:00:00	2403.347900	44.814388	4056.774170	98.174126	0.447222	3554.781982	0.053285	0.047315	0.000103	0.005104	0.021398	177.148102	0.004544	0.002593	0.000103	0.000321	0.013263	23.283442	0.000495	16.918951	0.000103	0.000010	0.007010	503.437042	0.014501	0.015395	0.000103	0.004073	0.000311	13.904876	0.001160	8.361429	0.000103	0.000071
09/29/2007-18:00:00	2403.758057	44.821934	4057.093018	98.181839	0.100093	3555.685059	0.052868	0.047000	0.000103	0.005073	0.005273	177.183212	0.004519	0.002579	0.000103	0.000319	0.003273	23.332500	0.000491	16.918268	0.000103	0.000010	0.001742	503.433167	0.014417	0.015313	0.000103	0.004050	0.000079	13.905287	0.001157	8.361190	0.000103	0.000071
09/29/2007-21:00:00	2403.972168	44.824696	4057.265137	98.185951	0.000662	3556.494629	0.052384	0.046664	0.000103	0.005045	0.000030	177.212753	0.004491	0.002569	0.000103	0.000318	0.000025	23.379923	0.000486	16.917585	0.000103	0.000010	0.000000	503.425995	0.014328	0.015222	0.000103	0.004028	0.000000	13.905544	0.001155	8.360955	0.000103	0.000071
09/30/2007-00:00:00	2404.135742	44.826237	4057.399170	98.189232	0.560210	3558.505615	0.061307	0.051355	0.000103	0.005230	0.032679	177.334915	0.004940	0.002748	0.000103	0.000329	0.011199	23.443645	0.000580	16.916948	0.000103	0.000011	0.027904	503.530823	0.015568	0.016235	0.000103	0.004168	0.001560	13.911939	0.001186	8.360731	0.000103	0.000073
09/30/2007-03:00:00	2404.400635	44.830250	4057.609863	98.194283	1.077879	3560.734131	0.070830	0.057649	0.000103	0.005411	0.063980	177.475494	0.005399	0.002976	0.000103	0.000341	0.021126	23.510489	0.000673	16.916351	0.000103	0.000012	0.056193	503.658508	0.016789	0.017468	0.000103	0.004308	0.003142	13.919606	0.001217	8.360515	0.000103	0.000075
09/30/2007-06:00:00	2404.812012	44.837807	4057.929932	98.202019	1.476323	3562.861816	0.077986	0.063251	0.000103	0.005581	0.088552	177.612839	0.005738	0.003169	0.000103	0.000352	0.028553	23.576832	0.000738	16.915773	0.000103	0.000013	0.079106	503.780487	0.017668	0.018546	0.000103	0.004440	0.004422	13.927310	0.001239	8.360303	0.000103	0.000078
09/30/2007-09:00:00	2405.341064	44.848225	4058.337402	98.211830	1.778764	3564.895996	0.081832	0.067207	0.000103	0.005749	0.107611	177.746796	0.005931	0.003317	0.000103	0.000362	0.034014	23.644836	0.000778	16.915216	0.000103	0.000014	0.097461	503.891510	0.018223	0.019375	0.000103	0.004570	0.005448	13.935000	0.001253	8.360096	0.000103	0.000080
09/30/2007-12:00:00	2405.916504	44.859749	4058.780518	98.222580	2.014068	3566.887695	0.084293	0.069938	0.000103	0.005915	0.122593	177.879105	0.006061	0.003425	0.000103	0.000373	0.038175	23.713440	0.000806	16.914677	0.000103	0.000015	0.112144	503.999054	0.018613	0.019999	0.000103	0.004697	0.006268	13.942685	0.001263	8.359891	0.000103	0.000083
09/30/2007-15:00:00	2406.427002	44.869728	4059.174805	98.232124	2.211718	3568.902344	0.086575	0.072099	0.000103	0.006080	0.134862	178.012222	0.006181	0.003514	0.000103	0.000384	0.041731	23.777731	0.000832	16.914146	0.000103	0.000017	0.123857	504.105591	0.018975	0.020521	0.000103	0.004823	0.006923	13.950375	0.001272	8.359690	0.000103	0.000085
09/30/2007-18:00:00	2406.784180	44.875965	4059.455811	98.238861	2.376954	3570.933594	0.088605	0.073857	0.000103	0.006237	0.144296	178.143555	0.006287	0.003595	0.000103	0.000394	0.044906	23.842274	0.000856	16.913626	0.000103	0.000018	0.131963	504.205963	0.019289	0.020989	0.000103	0.004943	0.007376	13.957794	0.001280	8.359493	0.000103	0.000088
09/30/2007-21:00:00	2406.982910	44.878349	4059.615967	98.242752	2.513853	3572.948486	0.090357	0.097412	0.000103	0.006298	0.151244	178.270599	0.006377	0.005193	0.000103	0.000398	0.047749	23.884300	0.000875	16.913168	0.000103	0.000019	0.136900	504.287659	0.019540	0.031068	0.000103	0.004984	0.007651	13.964780	0.001286	8.359417	0.000103	0.000089